CNSX Trading Daily Market Summary July 26 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 65 2.4400 2.3300 2.3300 -0.0700 11.2500 1.8600 Albert Labs International Corp. ABRT 20 0.0650 0.0600 0.0600 -0.0100 0.2550 0.0600 ACME Lithium Inc. ACME 519 0.9000 0.8500 0.8700 -0.0100 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 7 0.5900 0.5900 0.5900 -0.0200 3.5000 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.1000 0.0000 2.1600 0.7500 Aduro Clean Technologies Inc. ACT 205 0.9000 0.8600 0.8900 -0.0300 1.2100 0.4800 Adamant Holdings Inc. ADMT 350 0.0325 0.0300 0.0325 +0.0025 0.1250 0.0300 Advantex Marketing International Inc. ADX 500 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 75 0.1200 0.1200 0.1200 0.0000 0.6000 0.1000 Arctic Glacier Income Fund AG.UN 580 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 20 3.2000 3.0200 3.0200 -0.1800 13.0000 3.0000 Agra Ventures Ltd AGRA 19606 0.0350 0.0300 0.0300 -0.0050 3.7500 0.0250 AI-ML Innovations Inc. AIML 161 0.1800 0.1500 0.1500 -0.0150 0.9500 0.1050 AJN Resources Inc. AJN 5 0.3800 0.3800 0.3800 +0.0200 0.5200 0.2000 Alpha Copper Corp ALCU 8978 0.4600 0.4100 0.4600 +0.0450 1.0900 0.1800 Alerio Gold Corp. ALE 90 0.0800 0.0800 0.0800 +0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 50 0.2400 0.2400 0.2400 +0.0500 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 18 0.0900 0.0900 0.0900 -0.0100 0.4600 0.0800 Ambari Brands Inc. AMB 546 0.5000 0.2000 0.5000 +0.5000 0.5000 0.2000 AmmPower Corp AMMP 1612 0.2550 0.2200 0.2400 +0.0350 0.8700 0.1950 AMPD Ventures Inc. AMPD 2352 0.2300 0.1800 0.1800 -0.0400 0.5200 0.1000 American Future Fuel Corporation AMPS 385 0.5800 0.4600 0.5800 +0.0300 0.5900 0.4000 Advantagewon Oil Corp. AOC 250 0.0750 0.0750 0.0750 -0.0050 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 1859 0.3050 0.2900 0.3000 -0.0100 1.0200 0.2800 ApartmentLove Inc. APLV 52 0.2300 0.2100 0.2100 +0.0300 0.5000 0.0800 Global Compliance Applications Corp. APP 563 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0300 Aquarius AI Inc. AQUA 1933 0.0400 0.0400 0.0400 -0.0050 0.3100 0.0300 Ares Strategic Mining Inc. ARS 525 0.3250 0.3250 0.3250 +0.0100 0.5800 0.2150 Asante Gold Corporation ASE 532 1.1600 1.1200 1.1600 +0.0100 2.2900 0.3800 ASEP Medical Holdings Inc. ASEP 65 0.3000 0.3000 0.3000 0.0000 1.0300 0.1500 Ashley Gold Corp ASHL 340 0.1050 0.1000 0.1000 0.0000 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 130 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 70 0.0500 0.0450 0.0450 -0.0150 0.1700 0.0050 Athena Gold Corporation ATHA 10 0.1300 0.1300 0.1300 +0.0600 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1545 0.1150 0.0900 0.0900 -0.0250 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 41321 0.0300 0.0250 0.0300 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 1625 0.8700 0.8200 0.8700 +0.0100 1.8500 0.5000 Inflection Resources Ltd. AUCU 1697 0.1300 0.1200 0.1200 0.0000 0.3050 0.0750 Australis Capital Inc. AUSA 2121 0.0650 0.0600 0.0650 0.0000 0.3400 0.0600 Avarone Metals Inc. AVM.X 30 0.0250 0.0200 0.0200 0.0000 0.0500 0.0200 Ameriwest Lithium Inc. AWLI 362 0.8100 0.7800 0.8000 -0.0100 1.7400 0.6600 Aurwest Resources Corporation AWR 10 0.0650 0.0650 0.0650 0.0000 0.1800 0.0550 Axcap Ventures Inc. AXCP 12 0.0950 0.0950 0.0950 +0.0100 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 551 7.1100 6.5500 6.7500 -0.3100 37.7800 5.9900 Ayurcann Holdings Corp AYUR 250 0.1000 0.0950 0.0950 0.0000 0.2550 0.0850 BacTech Environmental Corporation BAC 655 0.1000 0.0950 0.0950 -0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 1301 0.1400 0.1250 0.1350 +0.0050 0.7400 0.1200 Blueberries Medical Corp. BBM 1260 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 The BC Bud Corporation BCBC 650 0.1000 0.0850 0.1000 +0.0100 0.4600 0.0800 Blockchain Foundry Inc BCFN 300 0.0900 0.0850 0.0850 -0.0050 0.3350 0.0650 Bird River Resources Inc. BDR 60 0.1100 0.1100 0.1100 -0.0600 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 140 0.1850 0.1800 0.1800 -0.0050 0.4500 0.1750 BetterLife Pharma Inc. BETR 616 0.1450 0.1350 0.1400 0.0000 0.3650 0.0800 I3 Interactive Inc. BETS 1055 0.0400 0.0200 0.0200 -0.0100 0.2200 0.0200 BevCanna Enterprises Inc. BEV 360 0.0550 0.0500 0.0550 +0.0025 0.5400 0.0450 Bhang Inc. BHNG 560 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 3132 0.3300 0.2500 0.2650 +0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 3121 0.3150 0.2850 0.3000 -0.0150 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 65 0.5900 0.5800 0.5900 +0.0100 1.8000 0.4250 Biome Grow Inc. BIO 221 0.0150 0.0100 0.0100 -0.0025 0.0900 0.0100 BioVaxys Technology Corp. BIOV 1546 0.1700 0.1400 0.1450 -0.0150 0.6500 0.0900 Blender Bites Limited BITE 48 3.9000 3.5000 3.9000 -0.1000 27.1200 3.2000 Britannia Life Sciences Inc. BLAB 165 0.1100 0.1000 0.1050 -0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 295 0.0850 0.0800 0.0800 -0.0050 0.1900 0.0750 Blue Lagoon Resources Inc. BLLG 1403 0.3250 0.3050 0.3050 0.0000 0.7300 0.3000 Bloom Health Partners Inc. BLMH 100 0.1900 0.1900 0.1900 -0.0100 0.6000 0.1100 Cannabix Technologies Inc. BLO 301 0.4000 0.3900 0.3950 0.0000 1.1200 0.3800 Cryptoblox Technologies Inc. BLOX 2070 0.0300 0.0300 0.0300 0.0000 0.2950 0.0300 Blackhawk Growth Corp. BLR 320 0.1100 0.1100 0.1100 +0.0050 0.7600 0.1000 Bunker Hill Mining Corp. BNKR 660 0.1850 0.1550 0.1550 -0.0300 0.4200 0.1350 Benjamin Hill Mining Corp BNN 14817 0.1250 0.0950 0.0950 -0.0300 0.6700 0.0950 BnSellit Technology Inc BNSL 2 0.3300 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 121 1.0000 0.9200 1.0000 +0.0800 2.2500 0.6000 Bolt Metals Corp. BOLT 165 0.1000 0.1000 0.1000 -0.0150 0.3800 0.1000 Brascan Gold Inc BRAS 885 0.0400 0.0400 0.0400 -0.0100 0.6900 0.0400 Braxia Scientific Corp BRAX 270 0.0600 0.0500 0.0550 +0.0050 0.3150 0.0450 Bluesky Digital Assets Corp. BTC 860 0.0800 0.0750 0.0800 0.0000 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 1010 0.0600 0.0550 0.0600 +0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 96 0.2700 0.2400 0.2700 0.0000 0.3050 0.1700 BYND Cannasoft Enterprises Inc BYND 14 6.1800 5.9000 5.9000 -0.2500 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 5885 0.1600 0.1350 0.1500 +0.0150 0.4500 0.1100 FinCanna Capital Corp. CALI 90 0.0950 0.0900 0.0950 +0.0100 1.0500 0.0750 Heritage Cannabis Holdings Corp. CANN 385 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0350 CAT Strategic Metals Corporation CAT 220 0.0200 0.0200 0.0200 0.0000 0.0600 0.0175 Empower Clinics Inc CBDT 9640 0.0600 0.0550 0.0600 0.0000 0.5300 0.0550 Core Assets Corp. CC 487 0.7000 0.6600 0.6800 +0.0100 0.8800 0.0650 Carlyle Commodities Corp. CCC 560 0.0400 0.0350 0.0350 0.0000 0.0950 0.0150 Columbia Care Inc. CCHW 706 2.3800 2.2000 2.3700 +0.0400 6.2500 1.6000 Canadian Copper Inc. CCI 1022 0.2500 0.1500 0.1550 +0.1550 0.2500 0.1500 Green River Gold Corp. CCR 5 0.0650 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 150 0.1900 0.1800 0.1800 -0.0150 0.3800 0.1800 CordovaCann Corp. CDVA 50 0.2200 0.2200 0.2200 +0.1000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 2 0.0150 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 205 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0150 Cognetivity Neurosciences Ltd. CGN 1170 0.3200 0.3000 0.3000 -0.0300 0.8800 0.2150 Chemistree Technology Inc. CHM 4 0.0550 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 1723 4.7000 4.3900 4.6000 -0.0900 14.3700 3.1100 Clarity Gold Corp. CLAR 35 0.1350 0.1300 0.1350 +0.0100 0.7200 0.1000 Christina Lake Cannabis Corp CLC 150 0.1300 0.1300 0.1300 0.0000 0.5000 0.1200 Clearmind Medicine Inc. CMND 45 0.3350 0.3200 0.3200 -0.0100 0.9900 0.2900 Cloud Nine Web3 Technologies Inc. CNI 122 0.1000 0.1000 0.1000 +0.0100 0.7400 0.0750 CENTR Brands Corp. CNTR 194 0.4350 0.4100 0.4300 -0.0050 1.5000 0.3800 Cypher Metaverse Inc. CODE 10842 0.0300 0.0300 0.0300 -0.0025 0.2200 0.0300 Core One Labs Inc. COOL 313 0.4000 0.3600 0.3950 +0.0650 6.2000 0.3200 Copper Ridge Exploration Inc. COP 70 0.1050 0.1050 0.1050 -0.0150 0.1600 0.0950 Cover Technologies Inc. COVE 5 0.2500 0.2500 0.2500 +0.0050 9.4500 0.2450 CoinAnalyst Corp COYX 2350 0.0350 0.0300 0.0300 -0.0100 0.3100 0.0300 Carl Data Solutions Inc. CRL 8256 0.0500 0.0350 0.0350 -0.0100 0.1450 0.0350 Crestview Exploration Inc. CRS 13 0.2200 0.2200 0.2200 +0.0350 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 1341 0.1500 0.1300 0.1350 -0.0250 0.3400 0.0850 Cross River Ventures Corp. CRVC 580 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Chemesis International Inc. CSI 1 0.0700 0.0000 0.7500 0.0700 C2C Gold Corp CTOC 5 0.1100 0.1100 0.1100 +0.0050 0.3800 0.0850 Cult Food Science Corp CULT 24 0.0750 0.0750 0.0750 +0.0050 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 1764 7.9400 7.4700 7.6000 -0.4300 15.9100 6.1800 City View Green Holdings Inc. CVGR 2090 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 CMX Gold & Silver Corp. CXC 0 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 484 0.3600 0.3250 0.3600 +0.0250 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 80 0.7300 0.6000 0.7300 +0.0300 1.1900 0.3000 Delic Holdings Corp DELC 126 0.0600 0.0600 0.0600 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 33 0.0850 0.0800 0.0850 +0.0150 0.9000 0.0350 DigiMax Global Inc DIGI 3595 0.0350 0.0300 0.0300 -0.0050 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 735 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 2567 0.1000 0.0800 0.0850 -0.0250 0.6900 0.0800 Draganfly Inc. DPRO 14 1.1100 1.0800 1.0800 -0.0100 8.0000 1.0700 Bright Minds Biosciences Inc. DRUG 41 1.3500 1.1300 1.3500 +0.1500 11.0000 0.9000 DeepSpatial Inc. DSAI 10 0.0600 0.0600 0.0600 -0.0100 0.1950 0.0550 Defence Therapeutics Inc DTC 104 1.8500 1.6500 1.8500 +0.1400 8.1500 1.6500 Danavation Technologies Corp. DVN 40 0.2400 0.2250 0.2400 +0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 0 0.0600 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 275 0.0950 0.0900 0.0950 +0.0050 1.3700 0.0750 Element79 Gold Corp. ELEM 81 0.2450 0.2300 0.2450 0.0000 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 481 0.2850 0.2600 0.2600 +0.0100 0.8500 0.1600 Emergia Inc. EMER 0 0.7400 0.0000 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 94 0.0450 0.0450 0.0450 -0.0050 0.1900 0.0300 EMP Metals Corp. EMPS 14 0.4200 0.4200 0.4200 -0.0200 0.7100 0.2450 Entheon Biomedical Corp. ENBI 260 0.0500 0.0400 0.0500 +0.0050 0.7100 0.0400 Leviathan Natural Products Inc. EPIC 20 1.0900 1.0900 1.0900 0.0000 1.1000 0.4900 ePlay Digital Inc. EPY 1205 0.0300 0.0200 0.0300 +0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 2032 0.1700 0.1600 0.1600 -0.0100 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2446 0.0700 0.0600 0.0700 -0.0050 0.1150 0.0600 ESGold Corp. ESAU 7558 0.0850 0.0750 0.0750 -0.0050 0.2200 0.0400 E79 Resources Corp ESNR 10 0.1850 0.1850 0.1850 0.0000 1.3800 0.1850 EnviroMetal Technologies Inc. ETI 0 0.1400 0.0000 0.4600 0.0950 Eat Well Investment Group Inc. EWG 128 0.2850 0.2550 0.2550 -0.0050 1.2400 0.1750 Fabled Copper Corp. FABL 170 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 855 0.1400 0.1300 0.1350 +0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 400 0.0850 0.0850 0.0850 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 66685 0.4900 0.4050 0.4100 -0.0300 1.0000 0.3550 First Energy Metals Limited FE 229 0.1100 0.1000 0.1100 +0.0300 0.3900 0.0650 FenixOro Gold Corp. FENX 430 0.1550 0.1500 0.1550 -0.0050 0.4000 0.1250 55 North Mining Inc. FFF 80 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 4Front Ventures Corp. FFNT 976 0.8600 0.7800 0.8100 -0.0300 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 193 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Koios Beverage Corp. FIT 890 0.0600 0.0550 0.0550 -0.0050 0.9000 0.0500 Fathom Nickel Inc. FNI 20 0.1500 0.1500 0.1500 0.0000 0.6000 0.1200 Fineqia International Inc. FNQ 5846 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 679 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 380 17.3500 16.0000 16.0000 -1.3500 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 60 23.0000 20.2200 20.2200 -1.4400 59.5100 20.2200 Fox River Resources Corporation FOX 440 0.2250 0.2000 0.2250 +0.0100 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 1439 0.0500 0.0400 0.0450 +0.0100 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 75 0.8200 0.8000 0.8000 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 295 0.1200 0.1200 0.1200 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 125 0.1700 0.1650 0.1700 0.0000 2.2500 0.1500 High Fusion Inc FUZN 130 0.0200 0.0200 0.0200 -0.0050 0.4000 0.0100 Flow Metals Corp. FWM 0 0.1000 0.0000 0.5500 0.1000 GABY Inc. GABY 698 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Gaia Grow Corp. GAIA 10 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Gama Explorations Inc. GAMA 5 0.2900 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 430 0.2800 0.2600 0.2800 +0.0350 0.3900 0.1400 GreenBank Capital Inc. GBC 100 0.3000 0.2800 0.2800 -0.0200 0.9000 0.2600 Graph Blockchain Inc GBLC 2452 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Golcap Resources Corp. GCP 40 0.1000 0.1000 0.1000 0.0000 1.2600 0.0950 Goodbody Health Inc GDBY 130 0.0250 0.0250 0.0250 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 99 1.7700 1.7100 1.7100 -0.0600 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 5 0.1950 0.1950 0.1950 0.0000 0.6000 0.0700 GameOn Entertainment Technologies Inc GET 11 0.0700 0.0700 0.0700 +0.0050 0.4200 0.0500 The Good Flour Corp. GFCO 2 0.3550 0.0000 1.0000 0.3500 Golden Spike Resources Corp GLDS 520 0.2500 0.2000 0.2500 +0.0300 0.4900 0.1800 Golden Lake Exploration Inc. GLM 1710 0.1100 0.0850 0.1050 +0.0050 0.2750 0.0800 Glow LifeTech Corp GLOW 10 0.0950 0.0950 0.0950 +0.0050 0.4400 0.0750 Gamelancer Gaming Corp. GMNG 2110 0.0900 0.0800 0.0800 0.0000 0.2550 0.0600 Gelum Resources Ltd. GMR 990 0.2000 0.1850 0.2000 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 25 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 2685 0.0400 0.0350 0.0400 0.0000 0.5300 0.0350 GoldHaven Resources Corp. GOH 195 0.1000 0.1000 0.1000 0.0000 0.5700 0.0600 Graycliff Exploration Limited GRAY 27 0.1850 0.1700 0.1700 0.0000 0.6500 0.1700 Madison Metals Inc. GREN 78 0.5500 0.4300 0.5000 -0.0500 1.2500 0.2400 Grown Rogue International Inc. GRIN 940 0.0750 0.0750 0.0750 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 10 0.0500 0.0500 0.0500 0.0000 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 50 0.4400 0.4400 0.4400 +0.0900 7.3500 0.2000 Gamesquare Esports Inc. GSQ 6702 0.1050 0.0900 0.1050 +0.0100 0.6100 0.0750 Golden Shield Resources Inc. GSRI 600 0.3500 0.3500 0.3500 0.0000 0.8400 0.3100 Getchell Gold Corp. GTCH 765 0.6900 0.6000 0.6100 -0.0900 0.8100 0.3700 Green Thumb Industries Inc. GTII 1203 13.1800 12.0100 12.4000 -0.6900 41.7700 10.0900 G2 Energy Corp. GTOO 912 0.0750 0.0700 0.0700 -0.0050 0.2650 0.0700 The Gummy Project Inc. GUMY 5025 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 20 0.8900 0.8900 0.8900 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 202 0.0900 0.0900 0.0900 0.0000 0.5000 0.0900 Silver Hammer Mining Corp HAMR 292 0.3050 0.3000 0.3000 +0.0050 1.0800 0.2900 Harrys Manufacturing Inc. HARY 130 0.0800 0.0700 0.0700 0.0000 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 3715 0.0550 0.0500 0.0500 0.0000 0.4200 0.0400 Hillcrest Energy Technologies Ltd. HEAT 346 0.1400 0.1350 0.1350 0.0000 0.2300 0.1050 Global Helium Corp. HECO 781 0.3550 0.3050 0.3400 -0.0150 3.0100 0.3050 Hydrograph Clean Power Inc HG 35 0.1350 0.1200 0.1300 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 2978 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0050 Hawkmoon Resources Corp. HM 80 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 140 0.2900 0.2700 0.2700 -0.0300 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 450 0.0750 0.0750 0.0750 -0.0050 0.2750 0.0650 Hello Pal International Inc. HP 52 0.1300 0.1300 0.1300 -0.0050 0.9200 0.1100 Hero Innovation Group Inc. HRO 5 0.1200 0.1200 0.1200 0.0000 0.3650 0.0900 HS GovTech Solutions Inc. HS 204 0.3500 0.3300 0.3500 +0.0250 1.2500 0.3000 Highlander Silver Corp. HSLV 60 0.1700 0.1700 0.1700 0.0000 0.4100 0.1300 High Tide Resources Corp. HTRC 2 0.1200 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 114 1.1500 1.1400 1.1400 -0.0400 2.4200 0.9200 Gold Hunter Resources Inc HUNT 211 0.3300 0.3200 0.3200 -0.0200 0.5000 0.2000 Hi-View Resources Inc HVW 50 0.1200 0.1100 0.1100 -0.0100 0.2400 0.1100 iAnthus Capital Holdings Inc. IAN 11 0.0750 0.0750 0.0750 0.0000 0.5400 0.0700 International Battery Metals Ltd. IBAT 67 3.2300 2.9900 3.1000 +0.0100 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 1 0.0750 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 850 0.0850 0.0800 0.0800 -0.0100 0.4150 0.0700 ThreeD Capital Inc. IDK 37 0.5500 0.4900 0.5500 -0.0300 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 22318 0.4100 0.3800 0.3950 +0.0500 2.6200 0.1200 INDVR Brands Inc. IDVR 10 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Golden Independence Mining Corp. IGLD 0 0.0400 0.0000 0.2450 0.0400 IGEN Networks Corp. IGN 134 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 26 0.7400 0.7200 0.7400 +0.0100 6.5300 0.6900 Imagin Medical Inc. IME 3 0.2800 0.0000 0.6900 0.1200 InnoCan Pharma Corporation INNO 25 0.5200 0.5000 0.5000 -0.0100 1.6500 0.4800 Ionic Brands Corp. IONC 4 0.0050 0.0000 0.1100 0.0050 ImagineAR Inc. IP 11802 0.0850 0.0700 0.0700 -0.0100 0.1750 0.0350 Isracann Biosciences Inc. IPOT 428 0.0650 0.0650 0.0650 +0.0050 0.1950 0.0350 Irving Resources Inc. IRV 34 1.0800 1.0100 1.0300 -0.0500 1.8400 0.9200 Irwin Naturals Inc IWIN 2 2.8500 2.8500 2.8500 +0.2500 4.7500 2.0000 Izotropic Corporation IZO 150 0.3700 0.3700 0.3700 -0.0150 1.2400 0.2850 James Bay Resources Limited JBR 450 0.0500 0.0500 0.0500 -0.0050 0.2900 0.0350 79North Inc. JQ 1690 0.0450 0.0400 0.0425 -0.0075 0.1600 0.0400 Jones Soda Co JSDA 4 0.4200 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 495 0.3000 0.3000 0.3000 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 974 2.8000 2.5100 2.5200 -0.2700 6.9700 1.8000 Juva Life Inc. JUVA 25 0.1850 0.1850 0.1850 +0.0150 0.5800 0.1550 Kuya Silver Corporation KUYA 270 0.4500 0.4300 0.4300 -0.0250 1.8500 0.4100 KWG Resources Inc. KWG 6525 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 41 4.5000 3.5000 3.5000 -1.0000 9.4500 2.1667 Leocor Gold Inc. LECR 1 0.2700 0.0000 0.8900 0.2250 Li-FT Power Ltd. LIFT 330 4.9000 4.6000 4.6000 -0.4000 5.1100 2.3500 Li-Metal Corp. LIM 17 0.7300 0.7300 0.7300 0.0000 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 140 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0500 SpotLite360 IOT Solutions, Inc LITE 233 0.0750 0.0700 0.0750 +0.0050 1.6000 0.0700 LeanLife Health Inc. LLP 2013 0.0300 0.0200 0.0250 +0.0050 0.0900 0.0100 Lobe Sciences Ltd. LOBE 65 0.0700 0.0600 0.0600 +0.0050 0.5700 0.0300 Lowell Farms Inc. LOWL 118 0.3000 0.2850 0.2850 -0.0150 1.7200 0.2500 Leopard Lake Gold Corp. LP 0 0.1200 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 37927 0.0800 0.0600 0.0750 +0.0150 0.2950 0.0450 Luff Enterprises Ltd. LUFF 50629 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Labrador Uranium Inc LUR 199 0.6000 0.5500 0.6000 +0.0100 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 3030 0.1450 0.1350 0.1450 +0.0050 0.5300 0.1250 Luxxfolio Holdings Inc. LUXX 1147 0.1500 0.1300 0.1300 -0.0200 1.2100 0.1000 Level 14 Ventures Ltd. LVL 25 0.2950 0.2950 0.2950 +0.0450 0.4000 0.1500 Levitee Labs Inc. LVT 207 0.0200 0.0200 0.0200 0.0000 0.5500 0.0100 Madi Minerals Ltd. MADI 1150 0.1500 0.1500 0.1500 -0.0300 0.2000 0.1000 Manning Ventures Inc. MANN 5140 0.0650 0.0600 0.0600 -0.0050 0.1950 0.0550 Max Power Mining Corp MAXX 1072 0.5500 0.5000 0.5100 +0.0100 0.7400 0.2750 Mobilum Technologies Inc. MBLM 1153 0.0650 0.0450 0.0475 -0.0075 0.5000 0.0400 McLaren Resources Inc. MCL 410 0.0550 0.0550 0.0550 +0.0050 0.0750 0.0400 Mind Cure Health Inc. MCUR 244 0.0800 0.0700 0.0700 -0.0050 0.4500 0.0400 Pharmala Biotech Holdings Inc. MDMA 500 0.0350 0.0350 0.0350 +0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 496 0.6900 0.6300 0.6300 -0.1000 3.0900 0.3450 Medaro Mining Corp. MEDA 145 0.2700 0.2600 0.2700 -0.0100 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 990 0.0600 0.0550 0.0600 +0.0050 0.3300 0.0550 Nurosene Health Inc. MEND 52 0.3650 0.3500 0.3500 -0.0500 2.2500 0.2750 MustGrow Biologics Corp. MGRO 35 2.9200 2.9000 2.9200 -0.0300 5.6000 1.7300 Maple Leaf Green World Inc. MGW 153 0.0750 0.0650 0.0750 +0.0050 0.3300 0.0650 Plant Veda Foods Ltd MILK 25 0.6000 0.5100 0.6000 +0.2600 1.8500 0.3400 Minera IRL Limited MIRL 90 0.0850 0.0800 0.0850 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 500 0.0500 0.0500 0.0500 0.0000 0.1150 0.0450 Maven Brands Inc MJ 105 0.0500 0.0500 0.0500 0.0000 0.2850 0.0450 Global Health Clinics Ltd. MJRX 620 0.1800 0.1700 0.1700 -0.0150 1.4000 0.1000 Mayo Lake Minerals Inc. MLKM 22 0.1250 0.1250 0.1250 +0.0550 1.0000 0.0400 Metallica Metals Corp MM 9968 0.0200 0.0150 0.0175 -0.0025 0.3000 0.0150 Metamaterial Exchangeco Inc MMAX 0 1.0800 0.0000 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11478 0.0750 0.0700 0.0750 0.0000 0.5500 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 19 0.0500 0.0500 0.0500 -0.0350 0.1900 0.0450 Mosaic Minerals Corp. MOC 150 0.0900 0.0800 0.0900 +0.0150 0.1500 0.0600 Doseology Sciences Inc MOOD 8 0.0550 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 20 0.6000 0.5800 0.5800 -0.0500 1.9900 0.5000 MPX International Corporation MPXI 10651 0.0100 0.0050 0.0100 -0.0100 0.0950 0.0050 Micromem Technologies Inc. MRM 979 0.0550 0.0450 0.0550 +0.0050 0.1500 0.0350 MariMed Inc. MRMD 27 0.9200 0.8500 0.8500 -0.0500 1.0000 0.8500 Mindset Pharma Inc. MSET 20 0.3400 0.3350 0.3350 +0.0050 1.0400 0.3000 Musk Metals Corp MUSK 1173 0.0400 0.0250 0.0250 -0.0050 0.1250 0.0250 Muzhu Mining Ltd. MUZU 275 0.0800 0.0800 0.0800 +0.0050 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 370 0.0700 0.0650 0.0700 0.0000 0.4300 0.0600 MYND Life Sciences Inc. MYND 365 0.0600 0.0600 0.0600 +0.0050 1.0000 0.0450 Meryllion Resources Corporation MYR 100 0.1300 0.1100 0.1100 -0.0200 0.1400 0.0600 PanGenomic Health Inc. NARA 25 0.2500 0.2000 0.2000 0.0000 0.2500 0.1750 Basin Uranium Corp NCLR 1917 0.1700 0.1700 0.1700 0.0000 1.0800 0.1600 nDatalyze Corp. NDAT 125 0.2300 0.2100 0.2200 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 10 0.1000 0.1000 0.1000 0.0000 0.6400 0.0550 Nerds On Site Inc. NERD 5 0.0750 0.0000 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 500 0.1450 0.1400 0.1450 -0.0050 0.6200 0.1350 Exploits Discovery Corp. NFLD 823 0.1550 0.1450 0.1500 -0.0150 1.1700 0.1450 Class 1 Nickel and Technologies Limited NICO 75 0.1900 0.1900 0.1900 0.0000 0.6500 0.1000 Nine Mile Metals Ltd. NINE 17175 0.2600 0.1950 0.2450 +0.0450 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 316 0.3000 0.2800 0.2800 -0.0100 0.9500 0.2700 Northern Lights Resources Corp. NLR 700 0.0400 0.0400 0.0400 0.0000 0.6500 0.0350 Nova Net Lease REIT NNL.U 35 0.3000 0.3000 0.3000 -0.2500 1.2500 0.3000 Norsemont Mining Inc. NOM 160 0.3900 0.3800 0.3900 0.0000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 1191 0.0500 0.0400 0.0500 0.0000 0.1600 0.0400 Nepra Foods Inc. NPRA 510 0.1500 0.1300 0.1500 +0.0150 0.9300 0.1000 Plaintree Systems Inc. NPT 0 0.0850 0.0000 0.2350 0.0850 Northstar Gold Corp. NSG 7597 0.0800 0.0600 0.0750 -0.0100 0.2750 0.0600 NanoSphere Health Sciences Inc. NSHS 20 0.0600 0.0600 0.0600 -0.0100 0.3850 0.0600 NexTech AR Solutions Corp NTAR 654 0.8800 0.8000 0.8000 -0.0800 2.6000 0.3100 New Tech Minerals Corp. NTM 250 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Nuran Wireless Inc. NUR 5372 0.9300 0.8000 0.8700 +0.0600 2.1900 0.6000 Nevada Lithium Resources Inc. NVLH 320 0.1200 0.1150 0.1150 +0.0050 0.7800 0.1000 EnviroGold Global Limited NVRO 80 0.2400 0.2300 0.2300 -0.0100 0.6000 0.2200 Nuinsco Resources Limited NWI 101 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 429 0.1350 0.1200 0.1350 +0.0050 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 1617 0.2050 0.1800 0.1850 -0.0050 0.3400 0.0500 Organic Potash Corporation OPC 0 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 267 0.3800 0.3750 0.3800 +0.0100 0.7600 0.2150 Orchid Ventures Inc. ORCD 2544 0.0350 0.0250 0.0250 -0.0150 0.3600 0.0250 Origen Resources Inc. ORGN 185 0.2600 0.2500 0.2500 -0.0100 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 511 0.0700 0.0550 0.0700 +0.0100 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 100 0.2600 0.2600 0.2600 +0.0050 0.6000 0.1700 One World Lithium Inc. OWLI 2282 0.0700 0.0550 0.0550 -0.0150 0.1150 0.0300 Oz Lithium Corporation OZLI 1382 0.0800 0.0800 0.0800 0.0000 0.3450 0.0700 XTM Inc. PAID 1307 0.1950 0.1700 0.1900 +0.0250 0.5600 0.1100 Provenance Gold Corp. PAU 130 0.0850 0.0800 0.0850 +0.0050 0.1800 0.0700 Planet Based Foods Global Inc. PBF 544 0.1400 0.1100 0.1100 +0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 65 0.1000 0.1000 0.1000 -0.0050 0.4750 0.0950 POSaBIT Systems Corporation PBIT 223 0.8800 0.8000 0.8100 +0.0300 2.4000 0.5000 Prophecy DeFi Inc. PDFI 180 0.0800 0.0700 0.0700 -0.0050 0.8500 0.0500 Perk Labs Inc. PERK 620 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 2650 0.1300 0.1200 0.1300 0.0000 1.1700 0.1050 Pharmadrug Inc. PHRX 1421 0.0300 0.0250 0.0300 0.0000 0.0650 0.0250 Canntab Therapeutics Limited PILL 16 0.2200 0.2200 0.2200 -0.0100 0.8000 0.1800 ParcelPal Logistics Inc PKG 4445 0.0250 0.0200 0.0200 0.0000 0.1350 0.0200 Tenet Fintech Group Inc PKK 626 1.3100 1.2400 1.2800 -0.0600 14.5000 1.2400 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 133 0.1200 0.0750 0.0750 -0.0450 6.0000 0.0750 Playground Ventures Inc. PLAY 240 0.0500 0.0500 0.0500 -0.0100 0.3750 0.0200 Cannibble Food-Tech Ltd PLCN 10 0.5600 0.5400 0.5400 +0.0100 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 2380 2.6200 2.2000 2.5300 +0.2800 7.2000 1.4200 Pampa Metals Corporation PM 311 0.1750 0.1600 0.1700 -0.0200 0.4800 0.1600 Peloton Minerals Corporation PMC 200 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 1300 0.0900 0.0800 0.0800 0.0000 0.4200 0.0500 Pangea Natural Foods Inc. PNGA 33 0.2150 0.2150 0.2150 +0.0150 0.4500 0.1100 PNG Copper Inc PNGC 250 0.0450 0.0450 0.0450 0.0000 0.1600 0.0350 Clear Sky Lithium Corp. POWR 1439 0.9500 0.8300 0.8800 +0.0100 1.0400 0.4900 PreveCeutical Medical Inc. PREV 4218 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 195 0.2100 0.1900 0.1900 -0.0200 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 88 0.3100 0.2950 0.2950 -0.0100 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 55 0.1050 0.1050 0.1050 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 330 0.0300 0.0250 0.0250 -0.0050 0.7500 0.0250 Prudent Minerals Corp. PRUD 5 0.1600 0.1600 0.1600 0.0000 0.9300 0.1000 Psyched Wellness Ltd PSYC 967 0.1600 0.1350 0.1500 +0.0150 0.2300 0.0250 Pure Extracts Technologies Corp PULL 0 0.0250 0.0000 0.4050 0.0200 World Class Extractions Inc. PUMP 1336 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 585 0.0250 0.0250 0.0250 0.0000 0.1850 0.0150 Quantum Battery Metals Corp QBAT 215 0.3800 0.3800 0.3800 0.0000 3.6000 0.3300 Quinsam Capital Corporation QCA 130 0.0950 0.0950 0.0950 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 10 0.1050 0.1050 0.1050 +0.0100 0.4100 0.0900 Quizam Media Corporation QQ 20 0.0500 0.0500 0.0500 0.0000 0.5700 0.0500 Rain City Resources Inc. RAIN 83 0.0500 0.0500 0.0500 0.0000 0.3000 0.0100 Ramm Pharma Corp. RAMM 1031 0.1100 0.1000 0.1100 +0.0100 0.8000 0.1000 Tactical Resources Corp. RARE 134 0.9500 0.8900 0.9100 -0.0300 1.1500 0.7500 Ready Set Gold Corp. RDY 3450 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0300 Legible Inc. READ 1105 0.1000 0.1000 0.1000 -0.0050 1.4000 0.0800 Big Red Mining Corp. RED 10 0.0600 0.0600 0.0600 0.0000 0.2600 0.0600 The Hash Corporation REZN 31360 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Renforth Resources Inc. RFR 1250 0.0350 0.0300 0.0300 0.0000 0.0900 0.0300 Rise Gold Corp. RISE 15 0.4100 0.4000 0.4000 +0.0050 0.9900 0.3600 RIV Capital Inc. RIV 1617 0.6100 0.5400 0.5400 -0.0600 1.8700 0.5400 Rockland Resources Ltd RKL 1617 0.1550 0.1500 0.1500 -0.0050 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 30 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0350 Red Metal Resources Ltd. RMES 154 0.1350 0.0900 0.0900 -0.0500 0.5600 0.0650 RooGold Inc. ROO 570 0.0500 0.0500 0.0500 -0.0050 0.4300 0.0400 Recharge Resources Ltd. RR 250 0.2400 0.2200 0.2200 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 2543 0.0150 0.0100 0.0150 0.0000 0.6500 0.0100 Rift Valley Resources Corp. RVR 638 0.0600 0.0500 0.0600 +0.0200 0.1000 0.0400 Revive Therapeutics Ltd. RVV 834 0.4150 0.4000 0.4050 -0.0150 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 1722 0.1800 0.1750 0.1750 0.0000 1.1800 0.1550 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 10 0.0100 0.0100 0.0100 0.0000 0.4950 0.0050 Sanu Gold Corp. SANU 256 0.2900 0.2900 0.2900 0.0000 0.3300 0.2750 Sassy Gold Corp. SASY 1982 0.4000 0.3700 0.3700 -0.0250 0.7600 0.2500 SBD Capital Corp. SBD 9720 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 ScreenPro Security Inc. SCRN 200 0.0350 0.0350 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 380 0.3200 0.3050 0.3050 -0.0200 0.9100 0.2650 Scryb Inc. SCYB 1250 0.1050 0.0900 0.0950 -0.0100 0.2750 0.0900 Sweet Earth Holdings Corporation SE 11 0.0850 0.0850 0.0850 0.0000 0.8500 0.0600 Seahawk Gold Corp. SEAG 11 0.3600 0.3600 0.3600 +0.0500 0.8900 0.1950 Sensor Technologies Corp SENS 72 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 5581 1.7200 1.6000 1.6400 +0.0200 1.8900 0.2450 Shoal Point Energy Ltd. SHP 1216 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0250 Sharc International Systems Inc. SHRC 108 0.3000 0.2900 0.2900 -0.0100 0.4850 0.2800 Sitka Gold Corp. SIG 3085 0.1700 0.1600 0.1600 -0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 6683 0.0900 0.0600 0.0650 -0.0300 2.7000 0.0250 Sixth Wave Innovations Inc. SIXW 366 0.0600 0.0600 0.0600 -0.0050 0.3950 0.0500 Sekur Private Data Ltd. SKUR 40 0.2100 0.2100 0.2100 0.0000 0.6000 0.1800 SLANG Worldwide Inc. SLNG 215 0.1000 0.0900 0.0900 -0.0050 1.3800 0.0500 Silver Dollar Resources Inc. SLV 117 0.4200 0.4150 0.4200 +0.0050 0.9600 0.3900 Snowy Owl Gold Corp SNOW 2 0.0400 0.0000 0.1600 0.0250 SOL Global Investments Corp. SOL 144 0.3550 0.3400 0.3550 +0.0350 4.0000 0.3100 SoLVBL Solutions Inc SOLV 157 0.0550 0.0450 0.0500 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 504 0.0900 0.0800 0.0900 +0.0100 0.7000 0.0200 Spearmint Resources Inc. SPMT 1134 0.0750 0.0700 0.0700 -0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 124 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 70 0.0500 0.0500 0.0500 +0.0100 0.8100 0.0400 Sproutly Canada Inc. SPR 2500 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 30 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Straightup Resources Inc. ST 0 0.0800 0.0000 0.2500 0.0500 StrategX Elements Corp. STGX 35 0.3100 0.3100 0.3100 +0.0150 0.5500 0.1900 Steep Hill Inc. STPH 1 0.0100 0.0000 0.1100 0.0100 S2 Minerals Inc. STWO 2210 0.1200 0.1150 0.1200 +0.0050 0.2800 0.1150 Swarmio Media Holdings Inc. SWRM 754 0.0800 0.0500 0.0500 -0.0300 0.9000 0.0500 St-Georges Eco-Mining Corp. SX 241 0.1700 0.1700 0.1700 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 340 0.0400 0.0400 0.0400 0.0000 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 69 1.1000 1.0500 1.0500 -0.0200 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 523 1.1900 1.1000 1.1200 -0.0500 5.0500 0.8200 Transcanna Holdings Inc. TCAN 330 0.1200 0.0950 0.1050 -0.0300 0.9700 0.0750 Trillion Energy International Inc. TCF 39080 0.2950 0.2600 0.2850 +0.0250 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1460 0.1700 0.1300 0.1350 +0.0250 0.1700 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0700 0.0000 0.1450 0.0400 Tempus Capital Inc. TEMP 10 0.3000 0.3000 0.3000 +0.0200 0.3600 0.1300 TerrAscend Corp. TER 366 3.4700 3.2700 3.3800 -0.1000 11.4000 2.7100 Terra Balcanica Resources Corp. TERA 264 0.0600 0.0600 0.0600 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 3050 0.1050 0.0250 0.1050 -0.0150 0.8400 0.0250 1933 Industries Inc. TGIF 857 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Trojan Gold Inc. TGII 10 0.0700 0.0700 0.0700 -0.0050 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 340 0.0800 0.0750 0.0750 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 120 0.0500 0.0450 0.0450 -0.0025 0.1200 0.0400 Cansortium Inc. TIUM.U 3210 0.1850 0.1750 0.1850 -0.0100 0.9300 0.1350 Tier One Capital Limited Partnership TLP.UN 0 3.1000 0.0000 4.4000 3.1000 Temas Resources Corp. TMAS 1736 0.0600 0.0550 0.0600 0.0000 0.4500 0.0550 EGF Theramed Health Corp. TMED 2 0.1300 0.0000 2.0000 0.0800 Tartisan Nickel Corp. TN 515 0.2800 0.2800 0.2800 0.0000 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 242 0.1000 0.1000 0.1000 0.0000 0.2850 0.0800 Tocvan Ventures Corp. TOC 15 0.7100 0.7100 0.7100 -0.0100 1.5600 0.6700 Traction Uranium Corp. TRAC 1125 0.4050 0.4000 0.4050 +0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 451 0.0700 0.0700 0.0700 -0.0050 0.2450 0.0600 Red Light Holland Corp. TRIP 2297 0.0900 0.0850 0.0900 0.0000 0.3000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 410 0.0300 0.0300 0.0300 +0.0150 0.1100 0.0150 Treatment.com International Inc. TRUE 261 0.2000 0.2000 0.2000 -0.0050 4.8500 0.2000 Trulieve Cannabis Corp. TRUL 1734 17.7900 16.7300 17.4000 -0.4800 43.7500 14.1500 Tryp Therapeutics Inc TRYP 105 0.2000 0.1950 0.2000 +0.0150 0.6500 0.0550 TraceSafe Inc. TSF 239 0.1450 0.1300 0.1300 -0.0150 0.9400 0.1000 TruTrace Technologies Inc. TTT 9363 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 50 0.0900 0.0900 0.0900 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 80 0.2100 0.2000 0.2000 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 100 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 The Yumy Candy Company Inc TYUM 220 1.1800 1.1500 1.1500 +0.0300 4.3000 0.8400 Global UAV Technologies Ltd. UAV 0 0.3600 0.0000 3.3750 0.3100 UniDoc Health Corp. UDOC 35 1.0200 1.0200 1.0200 0.0000 1.5100 1.0000 Ultra Brands Ltd. ULTA 168 0.0700 0.0550 0.0700 -0.0100 3.9500 0.0400 United Lithium Corp. ULTH 547 0.2050 0.1900 0.2000 +0.0050 0.9200 0.1700 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 5 0.1600 0.1600 0.1600 -0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 120 0.1050 0.1000 0.1000 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 437 0.5200 0.4800 0.4825 -0.0275 1.4000 0.3300 Kraken Energy Corp. UUSA 641 0.7500 0.7200 0.7400 +0.0200 1.9000 0.3200 Valorem Resources Inc. VALU 351 0.4900 0.3000 0.4000 +0.0400 6.1250 0.2100 Vital Battery Metals Inc. VBAM 25 0.3050 0.3000 0.3050 +0.0050 0.3300 0.2150 Volatus Capital Corp. VC 17 0.0600 0.0600 0.0600 -0.0300 0.6600 0.0450 PlantX Life Inc VEGA 39709 0.0450 0.0250 0.0350 +0.0050 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 70 0.1650 0.1600 0.1650 +0.0050 1.7300 0.1250 Plant & Co. Brands Ltd VEGN 180 0.1200 0.1200 0.1200 -0.0200 0.2800 0.0700 Vext Science, Inc. VEXT 205 0.4750 0.4350 0.4350 -0.0450 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 5 0.1400 0.1400 0.1400 0.0000 0.4500 0.0700 Vibe Growth Corporation VIBE 518 0.1900 0.1450 0.1900 +0.0450 0.6000 0.1250 Avila Energy Corporation VIK 2575 0.7600 0.6600 0.6600 -0.0800 0.7600 0.2800 Vinergy Capital Inc VIN 310 0.0250 0.0200 0.0250 +0.0100 0.1350 0.0150 Voltage Metals Corp. VOLT 1617 0.0550 0.0500 0.0500 -0.0100 0.2750 0.0500 VPN Technologies Inc. VPN 760 0.0700 0.0450 0.0450 -0.0250 0.1450 0.0250 Victory Resources Corporation VR 1168 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 573 0.0350 0.0350 0.0350 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 893 8.9500 8.5000 8.6200 -0.2500 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 6644 0.3150 0.2850 0.2850 -0.0250 1.9900 0.2550 Victory Square Technologies Inc. VST 592 0.1475 0.1400 0.1400 0.0000 0.5700 0.1100 Wesana Health Holdings Inc. WESA 56 0.1700 0.1700 0.1700 0.0000 5.0000 0.1500 West Mining Corp. WEST 100 0.0400 0.0400 0.0400 -0.0025 0.1900 0.0350 Westward Gold Inc. WG 3402 0.0900 0.0800 0.0800 -0.0150 0.2000 0.0700 Winston Gold Corp. WGC 0 0.0250 0.0000 0.0700 0.0150 West Island Brands Inc WIB 16 0.1650 0.1600 0.1650 -0.0250 1.2000 0.1300 Westmount Minerals Corp WMC 0 0.0500 0.0000 0.1250 0.0500 The Alkaline Water Company Inc. WTER 130 0.5500 0.5300 0.5300 -0.0700 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 666 1.4500 1.2400 1.2900 -0.1400 4.1800 1.0100 Xebra Brands Ltd XBRA 965 0.0700 0.0650 0.0700 +0.0050 0.8300 0.0550 Xigem Technologies Corporation XIGM 10 0.4000 0.4000 0.4000 0.0000 2.9500 0.3000 X1 Esports and Entertainment Ltd. XONE 266 0.3800 0.3450 0.3450 -0.0250 0.4800 0.3450 Canadian Overseas Petroleum Limited XOP 2371 0.2750 0.2700 0.2750 +0.0100 1.0000 0.2150 XRApplied Technologies Inc XRA 0 0.0500 0.0000 0.4500 0.0500 XS Financial Inc. XSF 455 0.1350 0.1350 0.1350 0.0000 0.2600 0.1100 Adastra Holdings Ltd. XTRX 25 0.7000 0.6600 0.6600 -0.0800 1.6000 0.5000 Yooma Wellness Inc. YOOM 56 0.0450 0.0450 0.0450 -0.0050 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 14 0.0350 0.0350 0.0350 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 230 0.0400 0.0400 0.0400 +0.0150 0.0450 0.0250 Zinc8 Energy Solutions Inc. ZAIR 1015 0.2050 0.2000 0.2050 +0.0050 0.4000 0.1350 ZeU Technologies Inc. ZEU 315 0.1200 0.1200 0.1200 -0.0300 0.6300 0.1100 Zoglo's Incredible Food Corp. ZOG 20 0.0600 0.0600 0.0600 0.0000 0.4600 0.0400 BIOSENTA Inc. ZRO 26 0.2500 0.2500 0.2500 -0.2450 0.8600 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG 0.100 Aion Therapeutic Inc. AION 0.010 0.015 0.0800 0.0100 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.105 0.140 0.3900 0.0800 Argo Living Soils Corp ARGO 0.070 0.090 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.195 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.090 0.2000 0.0550 Advance United Holdings Inc. AUHI 0.065 0.070 2.0900 0.0650 Emperor Metals Inc. AUOZ 0.085 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.3000 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.500 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.085 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.105 0.140 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.235 0.500 0.5000 0.2000 Beyond Minerals Inc. BY 0.120 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.055 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.055 0.065 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 0.270 0.310 1.4000 0.3050 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 0.190 CAVU Energy Metals Corp. CAVU 0.190 0.220 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.040 0.045 0.5100 0.0300 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.035 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.160 0.220 0.3550 0.1550 Craftport Cannabis Corp CFT 0.030 0.055 0.6500 0.0200 CleanGo Innovations Inc. CGII 0.250 0.440 1.8800 0.2000 Chalice Brands Ltd. CHAL 0.330 0.350 1.1000 0.2150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1400 0.0250 Cresco Labs Inc. S.V. Wts. CL.WT 0.085 0.090 5.0000 0.0900 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2200 0.0550 Canadian Metals Inc. CME 0.095 0.100 0.2600 0.0900 Cullinan Metals Corp CMT 0.450 0.550 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.1200 0.0500 International Cobalt Corp CO 0.250 0.250 0.2700 0.2350 Cosa Resources Corp. COSA 0.225 0.300 0.5000 0.2250 Captor Capital Corp CPTR 0.150 0.480 1.6900 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.060 0.120 0.2000 0.0600 Crest Resources Inc. CRES 0.030 0.035 0.1550 0.0300 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 3.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.085 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 0.0200 0.0200 Canamex Gold Corp. CSQ 0.010 Cascada Silver Corp. CSS 0.035 0.040 0.0750 0.0250 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.050 0.2250 0.0450 CurrencyWorks Inc. CWRK 0.100 0.120 0.9500 0.0550 DeepRock Minerals Inc. DEEP 0.035 0.040 0.0950 0.0300 Dundee Sustainable Technologies Inc. DST 0.165 0.250 0.3500 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.100 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 Edgemont Gold Corp. EDGM 0.035 0.040 0.3000 0.0350 EEE Exploration Corp EEE 0.090 0.170 0.2500 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.440 0.480 0.7000 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.090 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.020 0.035 0.4000 0.0250 Emergence Global Enterprises Inc. EMRG 0.125 0.165 0.5400 0.0900 ECO ORO MINERALS CORP. J EOM 0.085 0.100 0.2000 0.0650 EonX Technologies Inc. EONX 0.400 0.550 1.7500 0.4500 Etruscus Resources Corp. ETR 0.065 0.080 0.3250 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.020 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 4Front Ventures Corp. Wts FFNT.WT 0.035 0.070 0.6500 0.0350 Future Farm Technologies Inc. FFT 0.040 First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.430 0.490 0.7900 0.4450 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.1500 0.0150 Green Block Mining Corp GBMC 0.035 0.050 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.150 0.165 0.4450 0.1400 General Copper Gold Corp. GGLD 0.115 0.180 0.4500 0.1250 Global Hemp Group Inc. GHG 0.015 0.015 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.050 0.060 0.1750 0.0350 Gemina Laboratories Ltd GLAB 0.500 0.570 0.7600 0.3100 Gallagher Security Corp. GLL 0.050 0.055 0.2000 0.0450 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1050 0.0100 Go Metals Corp GOCO 0.085 0.100 0.4500 0.0800 Goldrea Resources Corp. GOR 0.020 0.030 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.075 0.090 0.1400 0.0750 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.075 0.115 0.2900 0.0600 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.200 0.350 0.6800 0.2000 Gold Tree Resources Ltd GTX 0.320 0.400 0.3200 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.050 0.5000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 Headwater Gold Inc. HWG 0.135 0.145 0.2950 0.1100 HYTN Innovations Inc HYTN 0.045 0.125 0.4700 0.0500 IC Capitalight Corp. IC 0.055 0.085 0.0950 0.0400 Ikanik Farms Inc IKNK.U 0.020 0.040 0.2250 0.0200 Interra Copper Corp IMCX 0.560 0.580 2.7000 0.3150 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.050 0.1500 0.0300 Lotus Ventures Inc. J 0.060 0.065 0.1700 0.0500 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0300 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 94.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.380 0.420 1.4600 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.060 1.3500 0.0500 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.120 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.400 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.170 0.340 0.3900 0.1700 Lode Metals Corp. LODE 0.120 0.200 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2700 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.095 0.105 1.5000 0.0750 Love Pharma Inc. LUV 0.010 0.015 0.1500 0.0100 Lynx Global Digital Finance Corporation LYNX 0.070 0.120 0.5200 0.0500 Makara Mining Corp. MAKA 0.035 0.045 0.2500 0.0350 Mary Agrotechnologies Inc MARY 0.280 0.300 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.040 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1350 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.130 0.140 0.4000 0.1400 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.3750 0.3700 Mijem Newcomm Tech Inc. MJEM 0.045 0.065 0.2500 0.0050 Molecule Holdings Inc. MLCL 0.045 0.050 0.1150 0.0400 MLK Gold Ltd MLK 0.030 0.045 0.2800 0.0300 Myriad Metals Corp. MMC 0.100 0.170 0.2000 0.1000 Metalo Manufacturing Inc. MMI 0.120 0.300 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.180 0.185 0.5000 0.1300 Mojave Brands Inc. MOJO 0.100 0.130 0.3200 0.1000 Marble Financial Inc. MRBL 0.085 0.090 0.1800 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.100 0.3150 0.0600 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.130 0.900 0.9500 0.9500 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.120 Victory Nickel Inc. NI 0.025 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.050 0.060 0.4700 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 MegumaGold Corp NSAU 0.020 0.025 0.0700 0.0200 NSJ Gold Corp. NSJ 0.065 0.150 0.2400 0.0600 Nass Valley Gateway Ltd. NVG 0.045 0.075 0.1700 0.0400 Nova Lithium Corp. NVLI 0.150 0.220 0.0850 0.0850 North Valley Resources Ltd. NVR 0.040 0.045 0.1000 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.1600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.045 0.065 0.1400 0.0250 PUDO Inc. PDO 1.200 1.250 1.5000 0.4000 Patriot Gold Corp. PGOL 0.040 0.050 0.1500 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1320 0.0050 Forty Pillars Mining Corp. PLLR 0.045 0.100 0.5600 0.0550 Plank Ventures Ltd. PLNK 0.115 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.050 1.3000 0.0050 Prisma Exploration Inc PMS 0.135 0.215 0.2750 0.1250 Pan American Energy Corp. PNRG 0.250 0.600 0.4200 0.1300 Poko Innovations Inc. POKO 0.030 0.040 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.035 0.065 0.2300 0.0300 Prosperity Exploration Corp PROP 0.090 0.150 0.1100 0.0700 Pasinex Resources Limited PSE 0.020 0.030 0.0700 0.0200 Psyence Group Inc PSYG 0.080 0.100 0.2750 0.0500 Platinex Inc. PTX 0.040 0.045 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Pushfor Tech Inc. PUSH 0.090 0.125 2.1500 0.0700 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Quebec Silica Resources Corp. QTZ 0.035 0.045 0.2300 0.0300 Radial Research Corp RAD 0.030 0.035 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.150 0.170 0.5500 0.1300 Archer Exploration Corp RCHR 0.270 0.600 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.035 0.040 0.0800 0.0350 Rock Edge Resources Ltd. REDG 0.075 0.095 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.070 0.080 0.3500 0.0300 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2500 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Silver Sands Resources Corp. SAND 0.055 0.065 0.1900 0.0550 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.120 0.300 0.7000 0.1500 Sixty Six Capital Inc. SIX 0.070 0.095 0.1950 0.0600 Royal Wins Corporation SKLL 0.155 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.080 0.100 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 0.020 0.025 0.0700 0.0150 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.370 0.4800 0.2300 Spacefy Inc. SPFY 0.010 0.025 0.0700 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.165 0.250 0.5000 0.2500 St. Anthony Gold Corp. STAG 0.030 0.040 0.4000 0.0200 Stem Holdings Inc. STEM 0.030 0.040 0.4300 0.0250 StateHouse Holdings Inc STHZ 0.440 1.5500 0.3100 Silverstock Metals Inc. STK 0.150 0.190 0.2900 0.1150 Starrex International Ltd. STX 0.800 1.650 2.0000 0.6500 Wildflower Brands Inc. SUN 0.160 Supernova Metals Corp. SUPR 0.200 0.220 0.5200 0.1050 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.085 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.110 0.200 0.1050 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.050 0.050 0.5100 0.0400 Telescope Innovations Corp. TELI 0.210 0.340 1.1800 0.2200 Terranueva Corporation TEQ 0.040 0.050 0.1400 0.0400 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.030 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 0.130 0.140 0.3500 0.0750 QNB Metals Inc. TIM 0.005 0.165 0.2500 0.0500 Tower One Wireless Corp. TO 0.065 0.080 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0500 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.000 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 102.0000 94.0000 Ubique Minerals Limited UBQ 0.100 0.130 0.1500 0.0550 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. UX 0.200 0.220 1.0800 0.2000 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Vegano Foods Inc. VAGN 0.030 0.040 0.2600 0.0200 Pedro Resources Ltd. VBN 0.040 0.060 0.1600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.010 0.020 0.1150 0.0150 Vejii Holdings Ltd VEJI 0.050 0.080 1.5600 0.0300 Top Strike Resources Corp. VENI 0.015 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Voyageur Mineral Explorers Corp. VOY 0.280 0.350 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.100 0.200 1.8100 0.1800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.080 0.100 1.2700 0.0500 Valdor Technology International Inc. VTI 0.310 0.310 0.3900 0.2000 Way of Will Inc. WAY 0.035 0.040 0.2500 0.0350 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.500 0.2000 0.0300 Wedgemount Resources Corp WDGY 0.075 0.135 0.6500 0.0700 American Aires Inc. WIFI 0.045 0.050 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.055 0.1600 0.0150 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.020 0.025 0.1450 0.0200 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.170 0.180 0.4800 0.1650 MGX Minerals Inc. XMG 0.050 0.1600 0.0350 XPhyto Therapeutics Corp. XPHY 0.425 0.495 2.0000 0.4000 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 ZTEST Electronics Inc. ZTE 0.110 0.140 0.4300 0.1100 Trades: 14,188 Total Volume: 81,230,556 Total Value: $21,765,714 Advanced: 144 Declined: 196 Unchanged: 459 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.