CNSX Trading Daily Market Summary July 27 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 190 2.5000 2.3300 2.4600 +0.1300 11.2500 1.8600 Albert Labs International Corp. ABRT 0 0.0600 0.0000 0.2550 0.0600 ACME Lithium Inc. ACME 108 0.8700 0.8100 0.8500 -0.0200 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 70 0.6200 0.5900 0.5900 0.0000 3.5000 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 12 1.0500 1.0200 1.0500 -0.0500 2.1600 0.7500 Aduro Clean Technologies Inc. ACT 718 0.9300 0.8800 0.9000 +0.0100 1.2100 0.4800 Advantex Marketing International Inc. ADX 161 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 11 0.1250 0.1250 0.1250 +0.0050 0.6000 0.1000 Acme Gold Company Limited AGE 2 0.1600 0.0000 0.1600 0.1600 Agra Ventures Ltd AGRA 7501 0.0300 0.0300 0.0300 0.0000 3.7500 0.0250 AI-ML Innovations Inc. AIML 728 0.1600 0.1400 0.1400 -0.0100 0.9500 0.1050 Aion Therapeutic Inc. AION 70 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Alpha Copper Corp ALCU 3344 0.4600 0.4250 0.4500 -0.0100 1.0900 0.1800 Alerio Gold Corp. ALE 1530 0.0750 0.0650 0.0650 -0.0150 0.4900 0.0550 Alma Gold Inc. ALMA 10 0.2500 0.2500 0.2500 +0.0100 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 231 0.1000 0.1000 0.1000 +0.0100 0.4600 0.0800 Ambari Brands Inc. AMB 367 0.4800 0.3000 0.3050 -0.1950 0.5000 0.2000 AmmPower Corp AMMP 3301 0.3700 0.2500 0.3550 +0.1150 0.8500 0.1950 AMPD Ventures Inc. AMPD 915 0.1900 0.1800 0.1800 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 1192 0.6000 0.5500 0.6000 +0.0200 0.6000 0.4000 Advantagewon Oil Corp. AOC 8200 0.0900 0.0850 0.0850 +0.0100 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 1015 0.3000 0.2950 0.3000 0.0000 1.0200 0.2800 Global Compliance Applications Corp. APP 404 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Aquarius AI Inc. AQUA 1 0.0400 0.0000 0.3100 0.0300 Argo Living Soils Corp ARGO 845 0.1250 0.0900 0.1250 +0.0350 0.3500 0.0800 Ares Strategic Mining Inc. ARS 305 0.3250 0.3000 0.3200 -0.0050 0.5800 0.2150 Asante Gold Corporation ASE 755 1.4000 1.1600 1.4000 +0.2400 2.2900 0.3800 Athena Gold Corporation ATHA 1905 0.0850 0.0700 0.0700 -0.0600 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 165 0.1000 0.0950 0.1000 +0.0100 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 3112 0.0300 0.0300 0.0300 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 362 0.8700 0.8500 0.8600 -0.0100 1.8500 0.5000 Inflection Resources Ltd. AUCU 1105 0.1400 0.1200 0.1300 +0.0100 0.3050 0.0750 Advance United Holdings Inc. AUHI 1210 0.0750 0.0650 0.0700 -0.0050 2.0900 0.0650 Australis Capital Inc. AUSA 3818 0.0800 0.0650 0.0700 +0.0050 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 274 0.8000 0.7900 0.8000 0.0000 1.7400 0.6600 Aurwest Resources Corporation AWR 670 0.0900 0.0750 0.0800 +0.0150 0.1800 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1298 6.8300 6.3100 6.6600 -0.0900 37.7800 5.9900 Ayurcann Holdings Corp AYUR 10 0.0950 0.0950 0.0950 0.0000 0.2550 0.0850 BacTech Environmental Corporation BAC 100 0.0950 0.0950 0.0950 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 3854 0.1400 0.1200 0.1300 -0.0050 0.7400 0.1200 Blueberries Medical Corp. BBM 1970 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0250 The BC Bud Corporation BCBC 30 0.0950 0.0950 0.0950 -0.0050 0.4600 0.0800 Blockchain Foundry Inc BCFN 1020 0.0850 0.0800 0.0850 0.0000 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 130 0.1800 0.1800 0.1800 0.0000 0.4500 0.1750 BetterLife Pharma Inc. BETR 615 0.1500 0.1400 0.1400 0.0000 0.3500 0.0800 I3 Interactive Inc. BETS 80 0.0250 0.0250 0.0250 +0.0050 0.2200 0.0200 BevCanna Enterprises Inc. BEV 173 0.0600 0.0525 0.0525 -0.0025 0.5400 0.0450 Bhang Inc. BHNG 760 0.0350 0.0300 0.0350 +0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 611 0.3300 0.2850 0.2850 +0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2030 0.3300 0.3000 0.3300 +0.0300 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 20 0.5900 0.5900 0.5900 0.0000 1.8000 0.4250 BioVaxys Technology Corp. BIOV 945 0.1450 0.1400 0.1400 -0.0050 0.6500 0.0900 Blender Bites Limited BITE 24 3.8100 3.8000 3.8100 -0.0900 27.1200 3.2000 Britannia Life Sciences Inc. BLAB 20 0.1100 0.1100 0.1100 +0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 760 0.0900 0.0800 0.0800 0.0000 0.1900 0.0750 Blue Lagoon Resources Inc. BLLG 885 0.3250 0.3000 0.3250 +0.0200 0.7300 0.3000 Bloom Health Partners Inc. BLMH 371 0.1900 0.1800 0.1800 -0.0100 0.6000 0.1100 Blanton Resources Corp. BLNT 100 0.0800 0.0800 0.0800 0.0000 0.2000 0.0750 Cannabix Technologies Inc. BLO 68 0.3950 0.3800 0.3950 0.0000 1.1200 0.3800 Cryptoblox Technologies Inc. BLOX 4496 0.0300 0.0250 0.0300 0.0000 0.2950 0.0250 Blackhawk Growth Corp. BLR 65 0.1250 0.1200 0.1200 +0.0100 0.7600 0.1000 Bunker Hill Mining Corp. BNKR 1010 0.1600 0.1550 0.1550 0.0000 0.4200 0.1350 Benjamin Hill Mining Corp BNN 1405 0.1000 0.0900 0.0900 -0.0050 0.6700 0.0900 BnSellit Technology Inc BNSL 17 0.3000 0.3000 0.3000 -0.0300 1.4000 0.0900 Beyond Oil Ltd. BOIL 120 1.0600 0.9600 0.9800 -0.0200 2.2500 0.6000 Bolt Metals Corp. BOLT 5 0.1000 0.0000 0.3800 0.1000 Brascan Gold Inc BRAS 40 0.0500 0.0500 0.0500 +0.0100 0.6900 0.0400 Braxia Scientific Corp BRAX 3340 0.0600 0.0550 0.0550 0.0000 0.3150 0.0450 Bluesky Digital Assets Corp. BTC 418 0.0800 0.0750 0.0800 0.0000 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 526 0.0650 0.0600 0.0600 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 85 0.2800 0.2700 0.2800 +0.0100 0.3050 0.1700 BYND Cannasoft Enterprises Inc BYND 11 6.1000 5.7000 6.1000 +0.2000 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 2175 0.1600 0.1300 0.1600 +0.0100 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 250 0.0550 0.0550 0.0550 0.0000 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 296 0.0650 0.0650 0.0650 +0.0100 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 3 0.3050 0.0000 1.4000 0.3050 CannAmerica Brands Corp. CANA 7 0.0150 0.0000 0.0400 0.0100 Heritage Cannabis Holdings Corp. CANN 51 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0350 Empower Clinics Inc CBDT 10464 0.0600 0.0550 0.0550 -0.0050 0.5300 0.0550 Core Assets Corp. CC 1316 0.6900 0.6400 0.6800 0.0000 0.8800 0.0650 Carlyle Commodities Corp. CCC 7 0.0350 0.0000 0.0950 0.0150 Columbia Care Inc. CCHW 1272 2.4000 2.2100 2.4000 +0.0300 6.2500 1.6000 Canadian Copper Inc. CCI 378 0.1550 0.1050 0.1100 -0.0450 0.2500 0.1050 Green River Gold Corp. CCR 200 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 85 0.1950 0.1800 0.1950 +0.0150 0.3800 0.1800 Cartier Iron Corporation CFE 270 0.0550 0.0525 0.0525 +0.0025 0.1500 0.0150 Cognetivity Neurosciences Ltd. CGN 135 0.2950 0.2900 0.2900 -0.0100 0.8800 0.2150 Cresco Labs Inc. CL 2111 4.6500 4.4300 4.5500 -0.0500 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 105 0.1400 0.0850 0.1400 +0.0450 5.0000 0.0850 Clarity Gold Corp. CLAR 240 0.1300 0.1200 0.1200 -0.0150 0.7200 0.1000 Christina Lake Cannabis Corp CLC 12 0.1300 0.1300 0.1300 0.0000 0.5000 0.1200 CLS Holdings USA, Inc. CLSH 10 0.0900 0.0900 0.0900 0.0000 0.2200 0.0550 Canadian Metals Inc. CME 1235 0.1000 0.1000 0.1000 -0.0200 0.2600 0.0900 Cullinan Metals Corp CMT 5 0.4500 0.4500 0.4500 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 235 0.1000 0.0950 0.0950 -0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 384 0.4600 0.4200 0.4600 +0.0300 1.5000 0.3800 Cypher Metaverse Inc. CODE 1025 0.0300 0.0300 0.0300 0.0000 0.2200 0.0300 Core One Labs Inc. COOL 106 0.3600 0.3500 0.3500 -0.0450 6.2000 0.3200 CoinAnalyst Corp COYX 1550 0.0450 0.0350 0.0450 +0.0150 0.3100 0.0300 Carl Data Solutions Inc. CRL 17236 0.0400 0.0300 0.0300 -0.0050 0.1450 0.0300 Crestview Exploration Inc. CRS 0 0.2200 0.0000 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 280 0.1450 0.1350 0.1400 +0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 2800 0.0400 0.0375 0.0375 -0.0025 0.2100 0.0350 Cascada Silver Corp. CSS 5001 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0250 C2C Gold Corp CTOC 10 0.1050 0.1050 0.1050 -0.0050 0.3800 0.0850 Forte Minerals Corp CUAU 50 0.1300 0.1300 0.1300 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 990 0.0750 0.0650 0.0650 -0.0100 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 2399 7.6000 7.0900 7.4800 -0.1200 15.9100 6.1800 Biocure Technology Inc. CURE 0 0.0500 0.0000 0.2250 0.0450 City View Green Holdings Inc. CVGR 990 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 CurrencyWorks Inc. CWRK 0 0.1200 0.0000 0.9500 0.0550 CMX Gold & Silver Corp. CXC 100 0.0950 0.0950 0.0950 -0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 277 0.3550 0.3400 0.3400 -0.0200 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 10 0.7300 0.7300 0.7300 0.0000 1.1900 0.3000 DeepRock Minerals Inc. DEEP 1380 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0300 Delic Holdings Corp DELC 832 0.0600 0.0450 0.0500 -0.0100 0.3800 0.0450 Delta Cleantech Inc. DELT 10 0.0800 0.0800 0.0800 -0.0050 0.9000 0.0350 DigiMax Global Inc DIGI 720 0.0350 0.0300 0.0350 +0.0050 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 10 0.0150 0.0150 0.0150 -0.0100 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 296 0.1000 0.0900 0.0950 +0.0100 0.6900 0.0800 Draganfly Inc. DPRO 40 1.0800 1.0600 1.0600 -0.0200 7.7000 1.0600 Bright Minds Biosciences Inc. DRUG 6 1.3000 1.3000 1.3000 -0.0500 11.0000 0.9000 Danavation Technologies Corp. DVN 41 0.2300 0.2300 0.2300 -0.0100 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 24 0.0250 0.0250 0.0250 +0.0100 0.3400 0.0150 Dominion Water Reserves Corp. DWR 30 0.0600 0.0600 0.0600 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 1512 0.0850 0.0850 0.0850 -0.0100 1.3700 0.0750 Eden Empire Inc EDEN 910 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Edgemont Gold Corp. EDGM 90 0.0350 0.0350 0.0350 0.0000 0.3000 0.0350 Element79 Gold Corp. ELEM 44 0.2450 0.2300 0.2450 0.0000 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 625 0.2700 0.2450 0.2500 -0.0100 0.8500 0.1600 Emergia Inc. EMER 304 0.6300 0.5600 0.5900 -0.1500 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 422 0.0500 0.0450 0.0500 +0.0050 0.1900 0.0300 Empatho Holdings Inc. EMPH 0 0.0350 0.0000 0.4000 0.0250 EMP Metals Corp. EMPS 221 0.4250 0.4200 0.4200 0.0000 0.7100 0.2450 Entheon Biomedical Corp. ENBI 50 0.0400 0.0400 0.0400 -0.0100 0.7100 0.0400 Leviathan Natural Products Inc. EPIC 27 1.0900 1.0900 1.0900 0.0000 1.1000 0.4900 EarthRenew Inc. ERTH 888 0.1700 0.1650 0.1650 +0.0050 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 500 0.0700 0.0650 0.0700 0.0000 0.1150 0.0600 ESGold Corp. ESAU 3685 0.0850 0.0750 0.0750 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 0 0.1850 0.0000 1.3800 0.1850 EnviroMetal Technologies Inc. ETI 38 0.1400 0.1400 0.1400 0.0000 0.4600 0.0950 Eat Well Investment Group Inc. EWG 105 0.2600 0.2400 0.2450 -0.0100 1.2400 0.1750 Fabled Copper Corp. FABL 47 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 5367 0.1500 0.1250 0.1450 +0.0100 0.4350 0.0950 Faraday Copper Corp. FDY 5148 0.4500 0.4000 0.4100 0.0000 1.0000 0.3550 First Energy Metals Limited FE 92 0.1000 0.0900 0.0900 -0.0200 0.3900 0.0650 55 North Mining Inc. FFF 950 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 4Front Ventures Corp. FFNT 1781 0.8300 0.7500 0.7500 -0.0600 1.6500 0.6400 First Growth Funds Limited FGFL 0 0.0100 0.0000 0.1000 0.0100 Fiore Cannabis Ltd. FIOR 335 0.0200 0.0150 0.0200 0.0000 0.1050 0.0150 Koios Beverage Corp. FIT 1127 0.0600 0.0500 0.0550 0.0000 0.9000 0.0500 Four Nines Gold Inc. FNAU 40 0.4300 0.4300 0.4300 -0.0600 0.7900 0.4300 Fathom Nickel Inc. FNI 65 0.1450 0.1450 0.1450 -0.0050 0.6000 0.1200 Fineqia International Inc. FNQ 350 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 1430 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0200 Fox River Resources Corporation FOX 785 0.2300 0.2000 0.2300 +0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 1353 0.0450 0.0400 0.0450 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 10 0.8200 0.8200 0.8200 +0.0200 1.6000 0.5000 First Tellurium Corp. FTEL 450 0.1150 0.1100 0.1100 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 400 0.1700 0.1700 0.1700 0.0000 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 100 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 High Fusion Inc FUZN 164 0.0200 0.0150 0.0200 0.0000 0.4000 0.0100 GABY Inc. GABY 210 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Gaia Grow Corp. GAIA 1202 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Gama Explorations Inc. GAMA 2 0.2900 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 272 0.2800 0.2500 0.2500 -0.0300 0.3900 0.1400 GreenBank Capital Inc. GBC 1996 0.4000 0.3150 0.4000 +0.1200 0.9000 0.2600 Graph Blockchain Inc GBLC 1487 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0100 Goodbody Health Inc GDBY 10 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 591 1.7500 1.6200 1.6200 -0.0900 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 225 0.1950 0.1900 0.1900 -0.0050 0.5900 0.0700 GameOn Entertainment Technologies Inc GET 434 0.0800 0.0550 0.0550 -0.0150 0.4200 0.0500 Generic Gold Corp. GGC 25 0.1650 0.1650 0.1650 +0.0050 0.4450 0.1400 General Copper Gold Corp. GGLD 0 0.1250 0.0000 0.4500 0.1250 Gold Lion Resources Inc. GL 120 0.0500 0.0450 0.0500 -0.0050 0.1750 0.0350 Golden Lake Exploration Inc. GLM 1245 0.0900 0.0850 0.0900 -0.0150 0.2750 0.0800 Glow LifeTech Corp GLOW 10 0.0900 0.0900 0.0900 -0.0050 0.4400 0.0750 Gamelancer Gaming Corp. GMNG 3330 0.0850 0.0700 0.0800 0.0000 0.2550 0.0600 Gelum Resources Ltd. GMR 20 0.2300 0.2200 0.2200 +0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 940 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 4525 0.0400 0.0400 0.0400 0.0000 0.5300 0.0350 GoldHaven Resources Corp. GOH 122 0.1000 0.0900 0.1000 0.0000 0.5700 0.0600 Goldrea Resources Corp. GOR 440 0.0300 0.0250 0.0250 +0.0050 0.0500 0.0200 Graycliff Exploration Limited GRAY 0 0.1700 0.0000 0.6500 0.1700 Madison Metals Inc. GREN 29 0.5000 0.4700 0.5000 0.0000 1.2500 0.2400 Grown Rogue International Inc. GRIN 590 0.0850 0.0800 0.0850 +0.0100 0.2000 0.0650 Goldseek Resources Inc. GSK 10 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0350 Gamesquare Esports Inc. GSQ 4588 0.1200 0.0900 0.1150 +0.0100 0.6100 0.0750 Getchell Gold Corp. GTCH 300 0.6300 0.6000 0.6100 0.0000 0.8100 0.3700 Green Thumb Industries Inc. GTII 1719 12.5100 11.7400 11.9800 -0.4200 41.7700 10.0900 Gold Tree Resources Ltd GTX 1 0.3200 0.0000 0.3200 0.2000 The Gummy Project Inc. GUMY 4992 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 40 0.8900 0.8900 0.8900 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 10 0.0900 0.0900 0.0900 0.0000 0.5000 0.0900 Silver Hammer Mining Corp HAMR 571 0.3200 0.3050 0.3200 +0.0200 1.0800 0.2900 HAVN Life Sciences Inc. HAVN 59 0.0550 0.0500 0.0550 +0.0050 0.4200 0.0400 Hillcrest Energy Technologies Ltd. HEAT 1348 0.1500 0.1350 0.1400 +0.0050 0.2300 0.1050 Global Helium Corp. HECO 97 0.3450 0.3250 0.3450 +0.0050 3.0100 0.3050 Hydrograph Clean Power Inc HG 227 0.1400 0.1200 0.1200 -0.0100 0.6900 0.1000 Global Care Capital Inc. HLTH 2681 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0050 Hawkmoon Resources Corp. HM 10 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 410 0.2500 0.2100 0.2100 -0.0600 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 890 0.0850 0.0800 0.0850 +0.0100 0.2750 0.0650 Hello Pal International Inc. HP 550 0.1500 0.1400 0.1450 +0.0150 0.9200 0.1100 HS GovTech Solutions Inc. HS 2 0.3500 0.0000 1.2500 0.3000 Highlander Silver Corp. HSLV 20 0.1700 0.1700 0.1700 0.0000 0.4100 0.1300 High Tide Resources Corp. HTRC 1926 0.1150 0.1100 0.1100 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 77 1.1500 1.1300 1.1300 -0.0100 2.4200 0.9200 Gold Hunter Resources Inc HUNT 430 0.3200 0.3150 0.3150 -0.0050 0.5000 0.2000 Hi-View Resources Inc HVW 150 0.1200 0.1200 0.1200 +0.0100 0.2400 0.1100 Headwater Gold Inc. HWG 275 0.1500 0.1500 0.1500 +0.0200 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 317 0.0750 0.0750 0.0750 0.0000 0.5400 0.0700 International Battery Metals Ltd. IBAT 238 3.3200 2.9800 3.0000 -0.1000 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 20 0.0500 0.0500 0.0500 -0.0250 0.1800 0.0100 Icanic Brands Company Inc ICAN 900 0.0800 0.0700 0.0750 -0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 85 0.6100 0.4950 0.6100 +0.0600 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 8468 0.3950 0.3900 0.3900 -0.0050 2.6200 0.1200 INDVR Brands Inc. IDVR 0 0.0050 0.0000 0.0550 0.0050 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 16 0.7000 0.7000 0.7000 -0.0400 6.5300 0.6900 Interra Copper Corp IMCX 5 0.5600 0.5600 0.5600 -0.0200 2.7000 0.3150 Imagin Medical Inc. IME 2 0.2800 0.0000 0.6900 0.1200 InnoCan Pharma Corporation INNO 135 0.5100 0.5100 0.5100 +0.0100 1.6500 0.4800 Ionic Brands Corp. IONC 3 0.0050 0.0000 0.1100 0.0050 ImagineAR Inc. IP 1708 0.0700 0.0650 0.0700 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 245 0.0600 0.0550 0.0550 -0.0100 0.1750 0.0350 Irving Resources Inc. IRV 117 1.0200 1.0000 1.0200 -0.0100 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 170 0.0500 0.0500 0.0500 0.0000 0.1500 0.0300 Irwin Naturals Inc IWIN 3 2.9500 2.8500 2.8500 0.0000 4.7500 2.0000 Izotropic Corporation IZO 0 0.3700 0.0000 1.2400 0.2850 Lotus Ventures Inc. J 30 0.0650 0.0650 0.0650 0.0000 0.1700 0.0500 79North Inc. JQ 100 0.0450 0.0450 0.0450 +0.0025 0.1600 0.0400 Jones Soda Co JSDA 50 0.4500 0.4500 0.4500 +0.0300 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 0 0.3000 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1026 2.5500 2.2800 2.3200 -0.2000 6.9700 1.8000 Juva Life Inc. JUVA 131 0.1850 0.1750 0.1750 -0.0100 0.5800 0.1550 TripSitter Clinic Ltd. KETA 100 0.0600 0.0600 0.0600 0.0000 1.3500 0.0500 Kuya Silver Corporation KUYA 160 0.4500 0.4300 0.4500 +0.0200 1.8500 0.4100 KWG Resources Inc. KWG 7688 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 30 3.5000 3.5000 3.5000 0.0000 9.4500 2.1667 Leocor Gold Inc. LECR 75 0.2550 0.2550 0.2550 -0.0150 0.8900 0.2250 Li-FT Power Ltd. LIFT 441 4.9000 4.7000 4.8500 +0.2500 5.1100 2.3500 Li-Metal Corp. LIM 33 0.7800 0.7300 0.7300 0.0000 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 160 0.0500 0.0500 0.0500 -0.0050 0.0950 0.0500 SpotLite360 IOT Solutions, Inc LITE 394 0.0750 0.0750 0.0750 0.0000 1.6000 0.0700 Lanebury Growth Capital Ltd. LLL 5 0.1700 0.1700 0.1700 0.0000 0.3900 0.1700 Lobe Sciences Ltd. LOBE 4 0.0600 0.0000 0.5700 0.0300 Lowell Farms Inc. LOWL 85 0.3000 0.2850 0.2850 0.0000 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 4473 0.0800 0.0750 0.0800 +0.0050 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 370 0.0950 0.0950 0.0950 -0.0100 1.5000 0.0750 Luff Enterprises Ltd. LUFF 31653 0.0200 0.0100 0.0150 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 47 0.6000 0.4950 0.4950 -0.1050 1.5500 0.3800 Love Pharma Inc. LUV 8802 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 417 0.1600 0.1450 0.1500 +0.0050 0.5100 0.1250 Luxxfolio Holdings Inc. LUXX 1194 0.1500 0.1300 0.1300 0.0000 1.2100 0.1000 Level 14 Ventures Ltd. LVL 70 0.3000 0.3000 0.3000 +0.0050 0.4000 0.1500 Levitee Labs Inc. LVT 1094 0.0200 0.0150 0.0150 -0.0050 0.5500 0.0100 Madi Minerals Ltd. MADI 290 0.1400 0.1350 0.1350 -0.0150 0.2000 0.1000 Manning Ventures Inc. MANN 685 0.0600 0.0550 0.0600 0.0000 0.1950 0.0550 Mary Agrotechnologies Inc MARY 5 0.2900 0.2900 0.2900 -0.0100 0.5000 0.1500 Max Power Mining Corp MAXX 676 0.5100 0.4950 0.5100 0.0000 0.7400 0.2750 Mobilum Technologies Inc. MBLM 510 0.0550 0.0400 0.0550 +0.0075 0.5000 0.0400 McLaren Resources Inc. MCL 260 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0400 Mind Cure Health Inc. MCUR 10 0.0700 0.0700 0.0700 0.0000 0.4400 0.0400 Pharmala Biotech Holdings Inc. MDMA 36 0.0300 0.0300 0.0300 -0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 101 0.6200 0.6200 0.6200 -0.0100 3.0900 0.3450 Medaro Mining Corp. MEDA 40 0.2700 0.2700 0.2700 0.0000 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 95 0.0600 0.0550 0.0600 0.0000 0.3300 0.0550 Nurosene Health Inc. MEND 265 0.3500 0.3450 0.3500 0.0000 2.2500 0.2750 MustGrow Biologics Corp. MGRO 60 3.0000 2.9400 2.9700 +0.0500 5.6000 1.7300 Maple Leaf Green World Inc. MGW 278 0.0750 0.0650 0.0750 0.0000 0.3300 0.0650 Marret High Yield Strategies Fund A MHY.UN 64 0.1500 0.1500 0.1500 0.0000 0.4000 0.1400 Plant Veda Foods Ltd MILK 258 0.6900 0.5000 0.5000 -0.1000 1.8500 0.3400 Minera IRL Limited MIRL 65 0.0850 0.0850 0.0850 0.0000 0.1050 0.0650 Maven Brands Inc MJ 101 0.0600 0.0600 0.0600 +0.0100 0.2850 0.0450 Mijem Newcomm Tech Inc. MJEM 20 0.0600 0.0600 0.0600 +0.0100 0.2500 0.0050 Global Health Clinics Ltd. MJRX 22 0.1550 0.1450 0.1550 -0.0150 1.4000 0.1000 Molecule Holdings Inc. MLCL 912 0.0500 0.0450 0.0500 0.0000 0.1150 0.0400 Mayo Lake Minerals Inc. MLKM 71 0.0800 0.0800 0.0800 -0.0450 1.0000 0.0400 Metallica Metals Corp MM 292 0.0200 0.0200 0.0200 +0.0025 0.2950 0.0150 Metamaterial Exchangeco Inc MMAX 91 1.1000 1.0800 1.0900 +0.0100 7.5000 1.0300 Myriad Metals Corp. MMC 200 0.2400 0.1500 0.2400 +0.0900 0.2400 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9356 0.0750 0.0650 0.0650 -0.0100 0.5500 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0500 0.0500 0.0500 0.0000 0.1900 0.0450 Mosaic Minerals Corp. MOC 5285 0.0950 0.0800 0.0950 +0.0050 0.1500 0.0600 Doseology Sciences Inc MOOD 0 0.0550 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 380 0.6000 0.4600 0.6000 +0.0200 1.9900 0.4600 MPX International Corporation MPXI 4592 0.0100 0.0050 0.0050 -0.0050 0.0950 0.0050 Marble Financial Inc. MRBL 10 0.0850 0.0850 0.0850 -0.0050 0.1800 0.0750 Micromem Technologies Inc. MRM 3440 0.0950 0.0700 0.0700 +0.0150 0.1500 0.0350 MariMed Inc. MRMD 0 0.8500 0.0000 1.0000 0.8500 Mindset Pharma Inc. MSET 193 0.3350 0.3150 0.3150 -0.0200 1.0400 0.3000 Musk Metals Corp MUSK 4260 0.0350 0.0300 0.0300 +0.0050 0.1250 0.0250 Muzhu Mining Ltd. MUZU 100 0.0850 0.0850 0.0850 +0.0050 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 1213 0.0650 0.0650 0.0650 -0.0050 0.4300 0.0600 MYND Life Sciences Inc. MYND 1106 0.0800 0.0750 0.0800 +0.0200 1.0000 0.0450 Meryllion Resources Corporation MYR 100 0.1000 0.0950 0.0950 -0.0150 0.1400 0.0600 PanGenomic Health Inc. NARA 2 0.2000 0.0000 0.2500 0.1750 Basin Uranium Corp NCLR 643 0.1750 0.1650 0.1750 +0.0050 1.0800 0.1600 nDatalyze Corp. NDAT 185 0.2400 0.2100 0.2100 -0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 153 0.1000 0.1000 0.1000 0.0000 0.6400 0.0550 Nerds On Site Inc. NERD 70 0.0700 0.0700 0.0700 -0.0050 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 4 0.1450 0.0000 0.6200 0.1350 Exploits Discovery Corp. NFLD 299 0.1550 0.1450 0.1550 +0.0050 1.1700 0.1450 Class 1 Nickel and Technologies Limited NICO 85 0.2000 0.2000 0.2000 +0.0100 0.6500 0.1000 Nine Mile Metals Ltd. NINE 2117 0.2600 0.2300 0.2500 +0.0050 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 90 0.2900 0.2750 0.2900 +0.0100 0.9500 0.2700 Northern Lights Resources Corp. NLR 1400 0.0400 0.0400 0.0400 0.0000 0.6500 0.0350 New Leaf Ventures Inc. NLV 9 0.0600 0.0000 0.4700 0.0400 Norsemont Mining Inc. NOM 51 0.3900 0.3800 0.3900 0.0000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 3572 0.0500 0.0450 0.0500 0.0000 0.1600 0.0400 Nepra Foods Inc. NPRA 230 0.1500 0.1450 0.1500 0.0000 0.9300 0.1000 Plaintree Systems Inc. NPT 0 0.0850 0.0000 0.2350 0.0850 Northstar Gold Corp. NSG 2596 0.0750 0.0650 0.0650 -0.0100 0.2750 0.0600 NanoSphere Health Sciences Inc. NSHS 1 0.0600 0.0000 0.3850 0.0600 NexTech AR Solutions Corp NTAR 497 0.8800 0.7900 0.7900 -0.0100 2.6000 0.3100 Nuran Wireless Inc. NUR 565 0.8900 0.8400 0.8700 0.0000 2.1800 0.6000 Nevada Lithium Resources Inc. NVLH 3598 0.1300 0.1000 0.1300 +0.0150 0.7800 0.1000 EnviroGold Global Limited NVRO 533 0.2400 0.2200 0.2300 0.0000 0.6000 0.2200 Nuinsco Resources Limited NWI 320 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 667 0.1350 0.1200 0.1300 -0.0050 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 1940 0.1850 0.1550 0.1650 -0.0200 0.3400 0.0500 Organic Potash Corporation OPC 40 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 250 0.3800 0.3600 0.3800 0.0000 0.7600 0.2150 Orchid Ventures Inc. ORCD 100 0.0250 0.0200 0.0200 -0.0050 0.3600 0.0200 Origen Resources Inc. ORGN 2670 0.2500 0.2450 0.2500 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 1150 0.0700 0.0500 0.0700 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 2978 0.0600 0.0550 0.0550 0.0000 0.1150 0.0300 XTM Inc. PAID 630 0.2000 0.1850 0.1850 -0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 120 0.0900 0.0800 0.0800 -0.0050 0.1800 0.0700 Planet Based Foods Global Inc. PBF 823 0.1500 0.1100 0.1300 +0.0200 0.5000 0.0850 Plant-Based Investment Corp. PBIC 20 0.1000 0.1000 0.1000 0.0000 0.4450 0.0950 POSaBIT Systems Corporation PBIT 190 0.8600 0.8000 0.8200 +0.0100 2.4000 0.5000 Prophecy DeFi Inc. PDFI 15 0.0800 0.0800 0.0800 +0.0100 0.8500 0.0500 PUDO Inc. PDO 0 1.2500 0.0000 1.5000 0.4000 PharmaTher Holdings Ltd. PHRM 520 0.1300 0.1200 0.1200 -0.0100 1.1200 0.1050 Pharmadrug Inc. PHRX 3598 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 Canntab Therapeutics Limited PILL 25 0.2300 0.2200 0.2300 +0.0100 0.8000 0.1800 ParcelPal Logistics Inc PKG 1025 0.0200 0.0200 0.0200 0.0000 0.1350 0.0200 Tenet Fintech Group Inc PKK 1011 1.3100 1.2200 1.2500 -0.0300 14.5000 1.2200 Cannibble Food-Tech Ltd PLCN 20 0.5500 0.5300 0.5500 +0.0100 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 15 0.0450 0.0450 0.0450 -0.0200 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 1405 2.6000 2.3900 2.4100 -0.1200 7.2000 1.4200 Pampa Metals Corporation PM 321 0.1700 0.1600 0.1700 0.0000 0.4800 0.1600 Peloton Minerals Corporation PMC 928 0.0500 0.0400 0.0500 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 1331 0.0850 0.0750 0.0750 -0.0050 0.4200 0.0500 Pangea Natural Foods Inc. PNGA 216 0.2150 0.1750 0.2100 -0.0050 0.4500 0.1100 Pan American Energy Corp. PNRG 2 0.1500 0.0000 0.4200 0.1300 Clear Sky Lithium Corp. POWR 1169 0.8900 0.8600 0.8600 -0.0200 1.0400 0.4900 PreveCeutical Medical Inc. PREV 550 0.0300 0.0250 0.0300 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 650 0.2200 0.1850 0.2100 +0.0200 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 170 0.3000 0.2700 0.2700 -0.0250 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 501 0.1050 0.1000 0.1050 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 130 0.0300 0.0250 0.0250 0.0000 0.7500 0.0250 Prudent Minerals Corp. PRUD 187 0.1750 0.1600 0.1750 +0.0150 0.9300 0.1000 Psyched Wellness Ltd PSYC 528 0.1750 0.1350 0.1500 0.0000 0.2300 0.0250 Platinex Inc. PTX 3020 0.0500 0.0450 0.0500 +0.0100 0.0700 0.0350 Pure Extracts Technologies Corp PULL 800 0.0250 0.0200 0.0200 -0.0050 0.4050 0.0200 World Class Extractions Inc. PUMP 2340 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Quantum Battery Metals Corp QBAT 414 0.3700 0.3550 0.3600 -0.0200 3.5300 0.3300 Quinsam Capital Corporation QCA 100 0.0950 0.0950 0.0950 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 1226 0.1100 0.1050 0.1050 0.0000 0.4100 0.0900 Railtown AI Technologies Inc RAIL 120 0.1700 0.1500 0.1700 +0.0200 0.5500 0.1300 Rain City Resources Inc. RAIN 10000 0.0600 0.0600 0.0600 +0.0100 0.3000 0.0100 Ramm Pharma Corp. RAMM 550 0.1300 0.1100 0.1300 +0.0200 0.8000 0.1000 Tactical Resources Corp. RARE 99 0.9400 0.9300 0.9400 +0.0300 1.1500 0.7500 Rockcliff Metals Corporation RCLF 80 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Ready Set Gold Corp. RDY 21400 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Legible Inc. READ 49 0.1000 0.0950 0.0950 -0.0050 1.4000 0.0800 Big Red Mining Corp. RED 50 0.0600 0.0600 0.0600 0.0000 0.2600 0.0600 The Hash Corporation REZN 2500 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Renforth Resources Inc. RFR 120 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0300 RIV Capital Inc. RIV 696 0.5500 0.5200 0.5500 +0.0100 1.8700 0.5200 Rockland Resources Ltd RKL 50 0.1600 0.1600 0.1600 +0.0100 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 671 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0350 Red Metal Resources Ltd. RMES 214 0.1400 0.0700 0.1250 +0.0350 0.5600 0.0650 RooGold Inc. ROO 820 0.0550 0.0500 0.0550 +0.0050 0.4300 0.0400 Recharge Resources Ltd. RR 155 0.2200 0.2000 0.2000 -0.0200 0.8000 0.1200 Rritual Superfoods Inc. RSF 1030 0.0150 0.0100 0.0150 0.0000 0.6500 0.0100 Revive Therapeutics Ltd. RVV 469 0.4300 0.4000 0.4100 +0.0050 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 740 0.1800 0.1700 0.1700 -0.0050 1.1400 0.1550 Silver Sands Resources Corp. SAND 505 0.0650 0.0600 0.0650 0.0000 0.1900 0.0550 Sanu Gold Corp. SANU 242 0.2900 0.2850 0.2850 -0.0050 0.3300 0.2750 Sassy Gold Corp. SASY 746 0.3850 0.3650 0.3800 +0.0100 0.7600 0.2500 SBD Capital Corp. SBD 1000 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 ScreenPro Security Inc. SCRN 235 0.0400 0.0400 0.0400 +0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 531 0.3100 0.2950 0.3050 0.0000 0.9100 0.2650 Scryb Inc. SCYB 560 0.1050 0.1000 0.1050 +0.0100 0.2750 0.0900 Sweet Earth Holdings Corporation SE 7 0.0850 0.0000 0.8500 0.0600 Seahawk Gold Corp. SEAG 270 0.3400 0.3000 0.3000 -0.0600 0.8900 0.1950 Sensor Technologies Corp SENS 520 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 1227 1.6900 1.6200 1.6850 +0.0450 1.8900 0.2450 Sharc International Systems Inc. SHRC 12 0.3000 0.3000 0.3000 +0.0100 0.4850 0.2800 Sitka Gold Corp. SIG 725 0.1650 0.1600 0.1600 0.0000 0.2000 0.0800 Silo Wellness Inc. SILO 12879 0.1250 0.0550 0.1250 +0.0600 2.7000 0.0250 Sixth Wave Innovations Inc. SIXW 650 0.0600 0.0600 0.0600 0.0000 0.3950 0.0500 Sekur Private Data Ltd. SKUR 417 0.2250 0.2050 0.2200 +0.0100 0.6000 0.1800 SLANG Worldwide Inc. SLNG 0 0.0900 0.0000 1.3800 0.0500 Silver Dollar Resources Inc. SLV 107 0.4400 0.4300 0.4300 +0.0100 0.9600 0.3900 Slave Lake Zinc Corp SLZ 490 0.1150 0.1000 0.1150 +0.0150 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 7730 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 430 0.0400 0.0350 0.0400 0.0000 0.1600 0.0250 SOL Global Investments Corp. SOL 235 0.3800 0.3500 0.3800 +0.0250 4.0000 0.3100 SoLVBL Solutions Inc SOLV 250 0.0500 0.0450 0.0500 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 2855 0.1300 0.0900 0.1200 +0.0300 0.7000 0.0200 Spearmint Resources Inc. SPMT 1321 0.0750 0.0650 0.0700 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 127 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 30 0.0400 0.0400 0.0400 -0.0100 0.8100 0.0400 Sproutly Canada Inc. SPR 2178 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 StateHouse Holdings Inc STHZ 328 0.6700 0.5100 0.5300 +0.0900 1.5500 0.3100 Swarmio Media Holdings Inc. SWRM 365 0.0550 0.0400 0.0550 +0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 592 0.1700 0.1650 0.1650 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 2640 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 206 1.1000 1.0800 1.1000 +0.0500 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 566 1.1900 1.0100 1.0100 -0.1100 5.0500 0.8200 Transcanna Holdings Inc. TCAN 631 0.1200 0.1000 0.1200 +0.0150 0.9700 0.0750 Trillion Energy International Inc. TCF 31869 0.3200 0.2800 0.3050 +0.0200 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2770 0.1500 0.1350 0.1500 +0.0150 0.1700 0.0450 Tempus Capital Inc. TEMP 55 0.2950 0.2800 0.2950 -0.0050 0.3600 0.1300 Terranueva Corporation TEQ 3 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 1055 3.4000 3.0500 3.1800 -0.2000 11.4000 2.7100 Terra Balcanica Resources Corp. TERA 544 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 3 0.1050 0.0000 0.8400 0.0250 1933 Industries Inc. TGIF 2 0.0250 0.0000 0.0950 0.0200 Trojan Gold Inc. TGII 10 0.0700 0.0700 0.0700 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 2255 0.0800 0.0750 0.0800 +0.0050 0.2100 0.0650 THC Biomed Intl Ltd THC 17 0.0450 0.0450 0.0450 0.0000 0.1200 0.0400 Cansortium Inc. TIUM.U 1555 0.1800 0.1750 0.1750 -0.0100 0.9300 0.1350 Tier One Capital Limited Partnership TLP.UN 21 3.9000 3.3000 3.3000 +0.2000 4.4000 3.1000 Temas Resources Corp. TMAS 780 0.0550 0.0550 0.0550 -0.0050 0.4500 0.0550 EGF Theramed Health Corp. TMED 2 0.1300 0.0000 2.0000 0.0800 Tartisan Nickel Corp. TN 410 0.2800 0.2800 0.2800 0.0000 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 805 0.1000 0.1000 0.1000 0.0000 0.2850 0.0800 Tocvan Ventures Corp. TOC 790 0.6800 0.6300 0.6400 -0.0700 1.5600 0.6300 Traction Uranium Corp. TRAC 1899 0.4100 0.4000 0.4000 -0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 925 0.0750 0.0700 0.0700 0.0000 0.2450 0.0600 Red Light Holland Corp. TRIP 5349 0.1000 0.0850 0.0950 +0.0050 0.3000 0.0700 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 505 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Trulieve Cannabis Corp. TRUL 1127 17.2200 16.5300 16.5300 -0.8700 43.7500 14.1500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1000 100.0000 100.0000 100.0000 0.0000 106.5000 97.0000 Tryp Therapeutics Inc TRYP 915 0.2000 0.1850 0.2000 0.0000 0.6500 0.0550 TraceSafe Inc. TSF 37 0.1400 0.1400 0.1400 +0.0100 0.9400 0.1000 TruTrace Technologies Inc. TTT 13 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 0 0.0900 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 5 0.2100 0.2100 0.2100 +0.0100 1.1200 0.1100 Black Tusk Resources Inc. TUSK 3920 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 The Yumy Candy Company Inc TYUM 103 1.0900 1.0500 1.0900 -0.0600 4.3000 0.8400 UniDoc Health Corp. UDOC 1 1.0200 1.0200 1.0200 0.0000 1.5100 1.0000 Ultra Brands Ltd. ULTA 3 0.0700 0.0000 3.9500 0.0400 United Lithium Corp. ULTH 100 0.2150 0.1850 0.1900 -0.0100 0.9200 0.1700 UpSnap Inc. UP 60 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 First Uranium Resources Ltd URNM 574 0.1250 0.1100 0.1200 +0.0200 0.7500 0.1000 American Pacific Mining Corp. USGD 220 0.5300 0.4800 0.5300 +0.0475 1.4000 0.3300 Kraken Energy Corp. UUSA 1186 0.7500 0.7200 0.7500 +0.0100 1.9000 0.3200 Puranium Energy Ltd. UX 50 0.2100 0.2100 0.2100 -0.0100 1.0800 0.2000 Vegano Foods Inc. VAGN 567 0.0300 0.0300 0.0300 -0.0050 0.2600 0.0200 Valorem Resources Inc. VALU 93 0.4800 0.3950 0.4450 +0.0450 6.1250 0.2100 Vital Battery Metals Inc. VBAM 75 0.3300 0.2800 0.3300 +0.0250 0.3300 0.2150 Pedro Resources Ltd. VBN 398 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0400 Volatus Capital Corp. VC 8000 0.0600 0.0600 0.0600 0.0000 0.6600 0.0450 PlantX Life Inc VEGA 114761 0.0650 0.0350 0.0550 +0.0200 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 35 0.1600 0.1500 0.1500 -0.0150 1.7300 0.1250 Plant & Co. Brands Ltd VEGN 1607 0.1150 0.0950 0.1000 -0.0200 0.2800 0.0700 Vext Science, Inc. VEXT 310 0.4800 0.4600 0.4600 +0.0250 0.9200 0.3500 Vibe Growth Corporation VIBE 171 0.2000 0.1900 0.2000 +0.0100 0.6000 0.1250 Avila Energy Corporation VIK 3599 0.7000 0.6100 0.6400 -0.0200 0.7600 0.2800 Voltage Metals Corp. VOLT 918 0.0500 0.0500 0.0500 0.0000 0.2750 0.0500 VPN Technologies Inc. VPN 30 0.0700 0.0700 0.0700 +0.0250 0.1450 0.0250 Victory Resources Corporation VR 1160 0.0300 0.0250 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 56 0.0350 0.0350 0.0350 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 1404 8.6600 8.0600 8.3000 -0.3200 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 6486 0.2800 0.2650 0.2800 -0.0050 1.9900 0.2550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 40 0.0800 0.0800 0.0800 +0.0050 1.2700 0.0500 Victory Square Technologies Inc. VST 1143 0.1450 0.1400 0.1400 0.0000 0.5700 0.1100 Way of Will Inc. WAY 0 0.0350 0.0000 0.2500 0.0350 Wesana Health Holdings Inc. WESA 96 0.1800 0.1750 0.1800 +0.0100 5.0000 0.1500 West Mining Corp. WEST 510 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0350 Westward Gold Inc. WG 440 0.1000 0.0900 0.1000 +0.0200 0.2000 0.0700 Wellteq Digital Health Inc WTEQ 1000 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 The Alkaline Water Company Inc. WTER 44 0.5300 0.5100 0.5300 0.0000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 385 1.4300 1.2500 1.4300 +0.1400 4.1800 1.0100 Xebra Brands Ltd XBRA 44 0.0700 0.0650 0.0650 -0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 50 0.1700 0.1700 0.1700 0.0000 0.4800 0.1650 X1 Esports and Entertainment Ltd. XONE 690 0.3450 0.3100 0.3100 -0.0350 0.4800 0.3100 Canadian Overseas Petroleum Limited XOP 230 0.3500 0.2700 0.3500 +0.0750 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 249 0.4650 0.4300 0.4300 -0.0550 2.0000 0.4000 XRApplied Technologies Inc XRA 490 0.0700 0.0500 0.0700 +0.0200 0.4500 0.0500 XS Financial Inc. XSF 0 0.1350 0.0000 0.2600 0.1100 Yooma Wellness Inc. YOOM 10 0.0550 0.0550 0.0550 +0.0100 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 355 0.0400 0.0400 0.0400 +0.0050 0.4000 0.0300 Yellow Stem Tech Inc. YY 891 0.0300 0.0250 0.0250 -0.0150 0.0450 0.0250 Zinc8 Energy Solutions Inc. ZAIR 413 0.2050 0.1950 0.2000 -0.0050 0.4000 0.1350 ZeU Technologies Inc. ZEU 140 0.1150 0.1000 0.1000 -0.0200 0.6300 0.1000 Zoglo's Incredible Food Corp. ZOG 6 0.0600 0.0000 0.4600 0.0400 BIOSENTA Inc. ZRO 40 0.4500 0.2700 0.2700 +0.0200 0.8600 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Adamant Holdings Inc. ADMT 0.030 0.040 0.1250 0.0300 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 3.030 3.200 13.0000 3.0000 Alternate Health Corp. AHG 0.100 AJN Resources Inc. AJN 0.360 0.380 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.280 0.7000 0.0900 ApartmentLove Inc. APLV 0.150 0.205 0.5000 0.0800 AREV Life Sciences Global Corp AREV 0.115 0.140 0.3900 0.0800 Armada Mercantile Ltd. ARM 0.195 0.335 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.085 0.2000 0.0550 ASEP Medical Holdings Inc. ASEP 0.200 0.300 1.0300 0.1500 Ashley Gold Corp ASHL 0.095 0.100 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 0.020 0.025 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.035 0.045 0.1700 0.0050 Emperor Metals Inc. AUOZ 0.085 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.3000 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Axcap Ventures Inc. AXCP 0.085 0.150 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.500 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.100 0.2300 0.1200 Bird River Resources Inc. BDR 0.110 0.130 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 Biome Grow Inc. BIO 0.015 0.020 0.0900 0.0100 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.105 0.140 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.235 0.500 0.5000 0.2000 Beyond Minerals Inc. BY 0.120 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 FinCanna Capital Corp. CALI 0.085 0.095 1.0500 0.0750 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 0.200 CAT Strategic Metals Corporation CAT 0.020 0.025 0.0600 0.0175 CAVU Energy Metals Corp. CAVU 0.190 0.200 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.040 0.045 0.5100 0.0300 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.035 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.160 0.220 0.3550 0.1550 CordovaCann Corp. CDVA 0.220 0.250 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Craftport Cannabis Corp CFT 0.030 0.055 0.6500 0.0200 CleanGo Innovations Inc. CGII 0.250 0.440 1.8800 0.2000 Chalice Brands Ltd. CHAL 0.330 0.330 1.0700 0.2150 Chemistree Technology Inc. CHM 0.035 0.050 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1400 0.0250 Clearmind Medicine Inc. CMND 0.320 0.330 0.9900 0.2900 CanaFarma Hemp Products Corp. CNFA 0.050 0.1150 0.0500 International Cobalt Corp CO 0.250 0.250 0.2700 0.2350 Copper Ridge Exploration Inc. COP 0.105 0.125 0.1600 0.0950 Cosa Resources Corp. COSA 0.225 0.300 0.5000 0.2250 Cover Technologies Inc. COVE 0.185 0.245 9.4500 0.2450 Captor Capital Corp CPTR 0.160 0.160 1.6900 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.060 0.120 0.2000 0.0600 Crest Resources Inc. CRES 0.030 0.035 0.1550 0.0300 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 3.0000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.085 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 0.0200 0.0200 Chemesis International Inc. CSI 0.070 0.7500 0.0700 Canamex Gold Corp. CSQ 0.010 Saltbae Capital Corp CUBE 0.005 DeepSpatial Inc. DSAI 0.060 0.080 0.1950 0.0550 Dundee Sustainable Technologies Inc. DST 0.165 0.250 0.3500 0.1500 Defence Therapeutics Inc DTC 1.750 1.790 8.1500 1.6500 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 EEE Exploration Corp EEE 0.090 0.170 0.2500 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.440 0.480 0.7000 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.090 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Emergence Global Enterprises Inc. EMRG 0.125 0.150 0.5400 0.0900 ECO ORO MINERALS CORP. J EOM 0.085 0.100 0.2000 0.0800 EonX Technologies Inc. EONX 0.400 0.600 1.7500 0.4500 ePlay Digital Inc. EPY 0.025 0.030 0.2300 0.0200 Etruscus Resources Corp. ETR 0.070 0.080 0.3200 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.250 0.0350 0.0350 EXMceuticals Inc. EXM Fandifi Technology Corp. FDM 0.080 0.095 0.2550 0.0750 FenixOro Gold Corp. FENX 0.150 0.160 0.4000 0.1250 4Front Ventures Corp. Wts FFNT.WT 0.035 0.065 0.6500 0.0350 Future Farm Technologies Inc. FFT 0.040 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 15.000 19.000 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 19.000 20.220 59.5100 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 Flow Metals Corp. FWM 0.110 0.190 0.5500 0.1000 Green Block Mining Corp GBMC 0.035 0.050 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.130 1.2600 0.0950 The Good Flour Corp. GFCO 0.360 0.450 1.0000 0.3500 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Global Hemp Group Inc. GHG 0.015 0.015 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.570 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.220 0.235 0.4900 0.1800 Gallagher Security Corp. GLL 0.050 0.055 0.2000 0.0450 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1050 0.0100 Go Metals Corp GOCO 0.085 0.095 0.4500 0.0800 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.075 0.090 0.1400 0.0750 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.075 0.115 0.2900 0.0600 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.250 0.450 7.3500 0.2000 Golden Shield Resources Inc. GSRI 0.355 0.370 0.8400 0.3100 G2 Energy Corp. GTOO 0.070 0.075 0.2650 0.0700 GeneTether Therapeutics Inc. GTTX 0.200 0.350 0.6800 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Harrys Manufacturing Inc. HARY 0.070 0.080 0.1650 0.0550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.050 0.5000 0.0350 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 HYTN Innovations Inc HYTN 0.045 0.125 0.4700 0.0500 IC Capitalight Corp. IC 0.055 0.085 0.0950 0.0400 Golden Independence Mining Corp. IGLD 0.040 0.045 0.2450 0.0400 Ikanik Farms Inc IKNK.U 0.020 0.040 0.2200 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0350 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0300 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 94.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.120 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 LeanLife Health Inc. LLP 0.020 0.025 0.0900 0.0100 Lode Metals Corp. LODE 0.120 0.200 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2700 0.0150 Leopard Lake Gold Corp. LP 0.080 0.115 0.1550 0.0700 Lynx Global Digital Finance Corporation LYNX 0.070 0.120 0.5200 0.0500 Makara Mining Corp. MAKA 0.035 0.040 0.2500 0.0350 Medcolcanna Organics Inc. MCCN 0.040 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1200 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.3750 0.3700 Mistango River Resources Inc. MIS 0.050 0.055 0.1150 0.0450 MLK Gold Ltd MLK 0.030 0.045 0.2800 0.0300 Metalo Manufacturing Inc. MMI 0.120 0.250 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.180 0.185 0.5000 0.1300 Mojave Brands Inc. MOJO 0.100 0.130 0.3200 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.100 0.3150 0.0600 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.120 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 MegumaGold Corp NSAU 0.020 0.025 0.0700 0.0200 NSJ Gold Corp. NSJ 0.065 0.150 0.2400 0.0600 New Tech Minerals Corp. NTM 0.025 0.030 0.0800 0.0200 Nass Valley Gateway Ltd. NVG 0.060 0.075 0.1700 0.0400 Nova Lithium Corp. NVLI 0.150 0.220 0.0850 0.0850 North Valley Resources Ltd. NVR 0.040 0.045 0.1000 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.1600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ortho Regenerative Technologies Inc. ORTH 0.260 0.265 0.6000 0.1700 Ovation Science Inc OVAT 0.045 0.060 0.1400 0.0250 Oz Lithium Corporation OZLI 0.080 0.095 0.3450 0.0700 Perk Labs Inc. PERK 0.020 0.025 0.1050 0.0200 Patriot Gold Corp. PGOL 0.040 0.050 0.1500 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1320 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.100 0.120 6.0000 0.0750 Playground Ventures Inc. PLAY 0.045 0.060 0.3750 0.0200 Plank Ventures Ltd. PLNK 0.110 0.170 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.130 0.130 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.050 1.3000 0.0050 Prisma Exploration Inc PMS 0.135 0.215 0.2750 0.1250 PNG Copper Inc PNGC 0.040 0.045 0.1600 0.0350 Poko Innovations Inc. POKO 0.030 0.040 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.035 0.065 0.2300 0.0300 Prosperity Exploration Corp PROP 0.090 0.150 0.1100 0.0700 Pasinex Resources Limited PSE 0.020 0.030 0.0700 0.0200 Psyence Group Inc PSYG 0.070 0.100 0.2750 0.0500 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Pushfor Tech Inc. PUSH 0.090 0.125 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 0.025 0.030 0.1850 0.0150 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Quizam Media Corporation QQ 0.045 0.050 0.5700 0.0500 Quebec Silica Resources Corp. QTZ 0.035 0.045 0.2300 0.0300 Radial Research Corp RAD 0.020 0.035 0.1500 0.0150 Archer Exploration Corp RCHR 0.150 0.600 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.080 0.115 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.050 0.080 0.3500 0.0300 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Rise Gold Corp. RISE 0.405 0.455 0.9900 0.3600 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2500 0.0050 Rift Valley Resources Corp. RVR 0.045 0.055 0.1000 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.4950 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.120 0.300 0.7000 0.1500 Shoal Point Energy Ltd. SHP 0.040 0.045 0.0800 0.0250 Sixty Six Capital Inc. SIX 0.070 0.095 0.1950 0.0600 Royal Wins Corporation SKLL 0.155 0.3100 0.0500 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 Spey Resources Corp. SPEY 0.165 0.370 0.4800 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0700 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.250 0.5000 0.2500 Straightup Resources Inc. ST 0.060 0.080 0.2500 0.0500 St. Anthony Gold Corp. STAG 0.030 0.040 0.4000 0.0200 Stem Holdings Inc. STEM 0.030 0.040 0.4300 0.0250 StrategX Elements Corp. STGX 0.300 0.310 0.5500 0.1900 Silverstock Metals Inc. STK 0.150 0.190 0.2900 0.1150 Steep Hill Inc. STPH 0.005 0.010 0.1100 0.0100 S2 Minerals Inc. STWO 0.125 0.160 0.2800 0.1150 Starrex International Ltd. STX 0.800 1.650 2.0000 0.6500 Wildflower Brands Inc. SUN 0.160 Supernova Metals Corp. SUPR 0.210 0.220 0.5200 0.1050 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.085 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.110 0.200 0.1050 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.045 0.065 0.1450 0.0400 Telecure Technologies Inc. TELE 0.050 0.050 0.5100 0.0400 Telescope Innovations Corp. TELI 0.210 0.340 1.1800 0.2200 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.030 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 0.130 0.140 0.3500 0.0750 QNB Metals Inc. TIM 0.005 0.165 0.2500 0.0500 Tower One Wireless Corp. TO 0.065 0.080 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.1100 0.0150 Treatment.com International Inc. TRUE 0.190 0.200 4.7000 0.2000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 102.0000 94.0000 Global UAV Technologies Ltd. UAV 0.355 0.500 3.3750 0.3100 Ubique Minerals Limited UBQ 0.100 0.130 0.1500 0.0550 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 NameSilo Technologies Corp. URL 0.160 0.180 0.2350 0.1300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.020 0.1150 0.0150 Vejii Holdings Ltd VEJI 0.050 0.080 1.5600 0.0300 Top Strike Resources Corp. VENI 0.015 0.015 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.055 0.100 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.050 0.2150 0.0350 Vinergy Capital Inc VIN 0.015 0.020 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 0.280 0.400 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.100 0.170 1.8100 0.1800 Valdor Technology International Inc. VTI 0.270 0.270 0.3900 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.500 0.2000 0.0300 Wedgemount Resources Corp WDGY 0.075 0.135 0.6500 0.0700 Winston Gold Corp. WGC 0.020 0.025 0.0700 0.0150 West Island Brands Inc WIB 0.165 0.190 1.2000 0.1300 American Aires Inc. WIFI 0.045 0.050 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.055 0.1600 0.0150 Westmount Minerals Corp WMC 0.035 0.075 0.1250 0.0500 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 Xigem Technologies Corporation XIGM 0.350 0.450 2.9500 0.3000 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 Adastra Holdings Ltd. XTRX 0.650 0.700 1.6000 0.5000 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 ZTEST Electronics Inc. ZTE 0.110 0.150 0.4300 0.1100 Trades: 13,853 Total Volume: 64,484,758 Total Value: $18,083,450 Advanced: 152 Declined: 154 Unchanged: 493 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.