CNSX Trading Daily Market Summary July 28 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 123 2.5400 2.4400 2.5000 +0.0400 11.2500 1.8600 ACME Lithium Inc. ACME 397 0.8300 0.7800 0.8000 -0.0500 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 48 0.6100 0.5900 0.6100 +0.0200 3.5000 0.5300 Aduro Clean Technologies Inc. ACT 84 0.9000 0.8700 0.8800 -0.0200 1.2100 0.4800 Advantex Marketing International Inc. ADX 70 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 285 0.1400 0.1250 0.1350 +0.0100 0.6000 0.1000 Arctic Glacier Income Fund AG.UN 200 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 38 3.2000 3.2000 3.2000 +0.1800 13.0000 3.0000 Agra Ventures Ltd AGRA 11996 0.0250 0.0250 0.0250 -0.0050 3.7500 0.0250 AI-ML Innovations Inc. AIML 98 0.1400 0.1400 0.1400 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 61 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Alpha Copper Corp ALCU 2839 0.4600 0.4350 0.4550 +0.0050 1.0900 0.1800 Alerio Gold Corp. ALE 1127 0.0800 0.0800 0.0800 +0.0150 0.4900 0.0550 Alma Gold Inc. ALMA 445 0.2300 0.2000 0.2000 -0.0500 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 381 0.1000 0.0950 0.1000 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 145 0.3200 0.3050 0.3200 +0.0150 0.5000 0.2000 AmmPower Corp AMMP 2668 0.3600 0.3150 0.3500 -0.0050 0.8500 0.1950 AMPD Ventures Inc. AMPD 1343 0.1800 0.1550 0.1600 -0.0200 0.5200 0.1000 American Future Fuel Corporation AMPS 1725 0.6700 0.6100 0.6600 +0.0600 0.6700 0.4000 Advantagewon Oil Corp. AOC 60 0.0700 0.0700 0.0700 -0.0150 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 435 0.3000 0.2950 0.3000 0.0000 1.0200 0.2800 ApartmentLove Inc. APLV 20 0.2300 0.2300 0.2300 +0.0200 0.5000 0.0800 Global Compliance Applications Corp. APP 21 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0300 Aquarius AI Inc. AQUA 0 0.0400 0.0000 0.3100 0.0300 Argo Living Soils Corp ARGO 285 0.1250 0.1200 0.1250 0.0000 0.3500 0.0800 Ares Strategic Mining Inc. ARS 826 0.3400 0.3100 0.3400 +0.0200 0.5800 0.2150 Asante Gold Corporation ASE 1403 1.4500 1.3700 1.3800 -0.0200 2.2900 0.3850 Aether Catalyst Solutions, Inc. ATHR 1810 0.1100 0.0950 0.1100 +0.0100 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 10778 0.0300 0.0250 0.0250 -0.0050 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 1101 0.8700 0.8500 0.8700 +0.0100 1.8500 0.5000 Inflection Resources Ltd. AUCU 1675 0.1300 0.1250 0.1300 0.0000 0.3050 0.0750 Advance United Holdings Inc. AUHI 87 0.0700 0.0700 0.0700 0.0000 2.0900 0.0650 Australis Capital Inc. AUSA 3969 0.0750 0.0650 0.0700 0.0000 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 162 0.8200 0.7800 0.8000 0.0000 1.7400 0.6600 Aurwest Resources Corporation AWR 22 0.0800 0.0800 0.0800 0.0000 0.1800 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 645 6.6800 6.4000 6.6800 +0.0200 37.7800 5.9900 Ayurcann Holdings Corp AYUR 110 0.1000 0.0950 0.1000 +0.0050 0.2550 0.0850 BacTech Environmental Corporation BAC 86 0.0950 0.0950 0.0950 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 351 0.1300 0.1250 0.1250 -0.0050 0.7400 0.1200 Blueberries Medical Corp. BBM 10 0.0350 0.0350 0.0350 0.0000 0.1100 0.0250 The BC Bud Corporation BCBC 60 0.1050 0.1000 0.1000 +0.0050 0.4600 0.0800 Blockchain Foundry Inc BCFN 5 0.0850 0.0000 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 661 0.1800 0.1700 0.1800 0.0000 0.4500 0.1700 BetterLife Pharma Inc. BETR 30 0.1500 0.1400 0.1400 0.0000 0.3500 0.0800 I3 Interactive Inc. BETS 225 0.0250 0.0250 0.0250 0.0000 0.2200 0.0200 BevCanna Enterprises Inc. BEV 177 0.0550 0.0525 0.0525 0.0000 0.5300 0.0450 Bhang Inc. BHNG 1210 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 445 0.3100 0.2900 0.2950 +0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2700 0.3500 0.3100 0.3450 +0.0150 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 43 0.6000 0.6000 0.6000 +0.0100 1.8000 0.4250 Biome Grow Inc. BIO 60 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 BioVaxys Technology Corp. BIOV 52 0.1400 0.1400 0.1400 0.0000 0.6500 0.0900 Blender Bites Limited BITE 0 3.8100 0.0000 27.1200 3.2000 Britannia Life Sciences Inc. BLAB 20 0.1100 0.1100 0.1100 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 8 0.0800 0.0000 0.1900 0.0750 Blue Lagoon Resources Inc. BLLG 732 0.3500 0.3200 0.3500 +0.0250 0.7300 0.3000 Bloom Health Partners Inc. BLMH 230 0.1850 0.1800 0.1850 +0.0050 0.6000 0.1100 Blanton Resources Corp. BLNT 10 0.0900 0.0900 0.0900 +0.0100 0.2000 0.0750 Cannabix Technologies Inc. BLO 90 0.3900 0.3800 0.3900 -0.0050 1.1200 0.3800 Cryptoblox Technologies Inc. BLOX 2332 0.0350 0.0300 0.0300 0.0000 0.2950 0.0250 Blackhawk Growth Corp. BLR 50 0.1300 0.1300 0.1300 +0.0100 0.7600 0.1000 Bunker Hill Mining Corp. BNKR 1000 0.1700 0.1550 0.1700 +0.0150 0.4200 0.1350 Benjamin Hill Mining Corp BNN 155 0.1000 0.1000 0.1000 +0.0100 0.6700 0.0900 BnSellit Technology Inc BNSL 16 0.3250 0.3000 0.3000 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 21 1.0500 1.0000 1.0000 +0.0200 2.2500 0.6000 Bolt Metals Corp. BOLT 12 0.1000 0.1000 0.1000 0.0000 0.3800 0.1000 Brascan Gold Inc BRAS 2660 0.0600 0.0450 0.0450 -0.0050 0.6900 0.0400 Braxia Scientific Corp BRAX 809 0.0600 0.0550 0.0600 +0.0050 0.3150 0.0450 Bluesky Digital Assets Corp. BTC 581 0.0850 0.0800 0.0850 +0.0050 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 1437 0.0650 0.0550 0.0650 +0.0050 0.1300 0.0450 Beyond Minerals Inc. BY 0 0.1200 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 31 6.1300 5.8500 6.1300 +0.0300 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 1165 0.1600 0.1550 0.1600 0.0000 0.4500 0.1100 FinCanna Capital Corp. CALI 24 0.0850 0.0850 0.0850 -0.0100 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 42 0.0650 0.0650 0.0650 0.0000 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 5 0.2900 0.2900 0.2900 -0.0150 1.4000 0.2900 CannAmerica Brands Corp. CANA 11 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Heritage Cannabis Holdings Corp. CANN 2591 0.0400 0.0350 0.0400 0.0000 0.0950 0.0350 CAT Strategic Metals Corporation CAT 265 0.0200 0.0200 0.0200 0.0000 0.0600 0.0175 Empower Clinics Inc CBDT 4472 0.0600 0.0550 0.0550 0.0000 0.5300 0.0550 Core Assets Corp. CC 359 0.7100 0.6600 0.6700 -0.0100 0.8800 0.0650 Carlyle Commodities Corp. CCC 577 0.0400 0.0350 0.0350 0.0000 0.0950 0.0150 Columbia Care Inc. CCHW 481 2.4200 2.3100 2.4000 0.0000 6.2500 1.6000 Canadian Copper Inc. CCI 317 0.1300 0.1200 0.1300 +0.0200 0.2500 0.1050 Green River Gold Corp. CCR 695 0.0650 0.0600 0.0600 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 515 0.1950 0.1800 0.1950 0.0000 0.3800 0.1800 CordovaCann Corp. CDVA 165 0.2200 0.2200 0.2200 0.0000 0.4700 0.1200 Cartier Iron Corporation CFE 360 0.0600 0.0550 0.0550 +0.0025 0.1500 0.0150 Craftport Cannabis Corp CFT 60 0.0300 0.0300 0.0300 0.0000 0.6500 0.0200 Cognetivity Neurosciences Ltd. CGN 15 0.3000 0.3000 0.3000 +0.0100 0.8800 0.2150 Chemistree Technology Inc. CHM 10 0.0350 0.0350 0.0350 -0.0200 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 511 0.0450 0.0250 0.0250 -0.0200 0.1400 0.0250 Cresco Labs Inc. CL 749 4.6000 4.4200 4.5700 +0.0200 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 12 0.1350 0.0950 0.1350 -0.0050 5.0000 0.0850 Clarity Gold Corp. CLAR 220 0.1350 0.1200 0.1350 +0.0150 0.7200 0.1000 CLS Holdings USA, Inc. CLSH 7 0.0900 0.0000 0.2200 0.0550 Canadian Metals Inc. CME 50 0.0950 0.0950 0.0950 -0.0050 0.2600 0.0900 Cloud Nine Web3 Technologies Inc. CNI 551 0.1000 0.1000 0.1000 +0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 150 0.4500 0.4450 0.4450 -0.0150 1.5000 0.3800 Cypher Metaverse Inc. CODE 110 0.0300 0.0300 0.0300 0.0000 0.2200 0.0300 Core One Labs Inc. COOL 169 0.3300 0.3300 0.3300 -0.0200 6.2000 0.3200 Copper Ridge Exploration Inc. COP 1440 0.1050 0.0300 0.1000 -0.0050 0.1600 0.0300 Cover Technologies Inc. COVE 0 0.2500 0.0000 9.4500 0.2450 CoinAnalyst Corp COYX 574 0.0350 0.0300 0.0300 -0.0150 0.3100 0.0300 Crest Resources Inc. CRES 5420 0.0350 0.0350 0.0350 +0.0050 0.1550 0.0300 Carl Data Solutions Inc. CRL 791 0.0350 0.0300 0.0325 +0.0025 0.1450 0.0300 Cruz Battery Metals Corp. CRUZ 356 0.1400 0.1300 0.1300 -0.0100 0.3400 0.0850 Cross River Ventures Corp. CRVC 2610 0.0500 0.0400 0.0450 +0.0075 0.2100 0.0350 Chemesis International Inc. CSI 5 0.0700 0.0000 0.7500 0.0700 C2C Gold Corp CTOC 10 0.1250 0.1250 0.1250 +0.0200 0.3800 0.0850 Cult Food Science Corp CULT 626 0.0700 0.0600 0.0650 0.0000 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 2015 7.4000 7.0900 7.2500 -0.2300 15.9100 6.1800 Biocure Technology Inc. CURE 795 0.0450 0.0350 0.0350 -0.0150 0.2250 0.0350 City View Green Holdings Inc. CVGR 7630 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 CurrencyWorks Inc. CWRK 2 0.1200 0.0000 0.9500 0.0550 CMX Gold & Silver Corp. CXC 10 0.0950 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 649 0.3550 0.3350 0.3550 +0.0150 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 140 0.8300 0.7000 0.8300 +0.1000 1.1900 0.3000 DeepRock Minerals Inc. DEEP 200 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0300 Delic Holdings Corp DELC 173 0.0500 0.0500 0.0500 0.0000 0.3800 0.0450 DigiMax Global Inc DIGI 310 0.0350 0.0300 0.0300 -0.0050 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 290 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 470 0.1200 0.1050 0.1150 +0.0200 0.6900 0.0800 Draganfly Inc. DPRO 131 1.1000 1.0500 1.1000 +0.0400 7.7000 1.0500 Bright Minds Biosciences Inc. DRUG 21 1.3000 0.9600 1.3000 0.0000 11.0000 0.9000 DeepSpatial Inc. DSAI 735 0.0600 0.0450 0.0600 0.0000 0.1950 0.0450 Defence Therapeutics Inc DTC 4 1.7500 1.7500 1.7500 -0.1000 8.1500 1.6500 Danavation Technologies Corp. DVN 55 0.2450 0.2350 0.2450 +0.0150 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 60 0.0300 0.0300 0.0300 +0.0050 0.3400 0.0150 Dominion Water Reserves Corp. DWR 7050 0.0750 0.0600 0.0750 +0.0150 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 270 0.0900 0.0850 0.0900 +0.0050 1.3700 0.0750 Edgemont Gold Corp. EDGM 400 0.0350 0.0350 0.0350 0.0000 0.3000 0.0350 Element79 Gold Corp. ELEM 161 0.2700 0.2450 0.2600 +0.0150 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 220 0.2600 0.2400 0.2450 -0.0050 0.8500 0.1600 Emerald Health Therapeutics, Inc. EMH 437 0.0500 0.0450 0.0500 0.0000 0.1850 0.0300 EMP Metals Corp. EMPS 102 0.4500 0.4200 0.4200 0.0000 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 11 0.1500 0.1500 0.1500 0.0000 0.5400 0.0900 Entheon Biomedical Corp. ENBI 20 0.0500 0.0500 0.0500 +0.0100 0.7100 0.0400 EonX Technologies Inc. EONX 0 0.6500 0.0000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 678 1.1200 1.0600 1.0900 0.0000 1.1200 0.4900 EarthRenew Inc. ERTH 1056 0.1700 0.1650 0.1700 +0.0050 0.4000 0.1400 ESGold Corp. ESAU 3872 0.0850 0.0800 0.0850 +0.0100 0.2200 0.0400 E79 Resources Corp ESNR 486 0.1950 0.1900 0.1950 +0.0100 1.3700 0.1850 EnviroMetal Technologies Inc. ETI 104 0.1300 0.1300 0.1300 -0.0100 0.4600 0.0950 Eat Well Investment Group Inc. EWG 945 0.2500 0.2100 0.2100 -0.0350 1.2400 0.1750 Foremost Lithium Resource & Technology Ltd. FAT 1296 0.1400 0.1300 0.1350 -0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 2 0.0850 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 232 0.4500 0.4200 0.4450 +0.0350 1.0000 0.3550 First Energy Metals Limited FE 0 0.0900 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 235 0.1600 0.1400 0.1400 -0.0150 0.4000 0.1250 4Front Ventures Corp. FFNT 797 0.7700 0.7400 0.7700 +0.0200 1.6500 0.6400 First Growth Funds Limited FGFL 1 0.0100 0.0000 0.1000 0.0100 Fiore Cannabis Ltd. FIOR 244 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Koios Beverage Corp. FIT 661 0.0550 0.0500 0.0550 0.0000 0.9000 0.0500 Fathom Nickel Inc. FNI 135 0.1350 0.1250 0.1350 -0.0100 0.6000 0.1200 Fineqia International Inc. FNQ 170 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 727 0.0250 0.0200 0.0250 0.0000 0.2000 0.0200 Fox River Resources Corporation FOX 10 0.2300 0.2300 0.2300 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 833 0.0450 0.0400 0.0450 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 0 0.8200 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 42 0.1200 0.1200 0.1200 +0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 346 0.1700 0.1700 0.1700 0.0000 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 50 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 High Fusion Inc FUZN 96 0.0200 0.0200 0.0200 0.0000 0.4000 0.0100 Flow Metals Corp. FWM 0 0.1000 0.0000 0.5500 0.1000 Gaia Grow Corp. GAIA 140 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Gama Explorations Inc. GAMA 3 0.2900 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 1987 0.3800 0.2500 0.2650 +0.0150 0.3900 0.1400 GreenBank Capital Inc. GBC 309 0.3950 0.3400 0.3950 -0.0050 0.9000 0.2600 Graph Blockchain Inc GBLC 523 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Goodbody Health Inc GDBY 3300 0.0200 0.0150 0.0150 -0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 658 1.6200 1.4500 1.6200 0.0000 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 380 0.1850 0.1750 0.1750 -0.0150 0.5600 0.0700 GameOn Entertainment Technologies Inc GET 550 0.0550 0.0500 0.0500 -0.0050 0.4200 0.0500 The Good Flour Corp. GFCO 449 0.3600 0.3500 0.3500 -0.0050 1.0000 0.3500 Gravitas Financial Inc. GFI 0 0.0050 0.0000 0.0250 0.0050 Generic Gold Corp. GGC 265 0.1650 0.1550 0.1550 -0.0100 0.4450 0.1400 Golden Spike Resources Corp GLDS 20 0.2350 0.2350 0.2350 -0.0150 0.4900 0.1800 Gallagher Security Corp. GLL 4 0.0500 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 420 0.1000 0.0900 0.1000 +0.0100 0.2750 0.0800 Glow LifeTech Corp GLOW 15 0.0850 0.0850 0.0850 -0.0050 0.4400 0.0750 Gamelancer Gaming Corp. GMNG 1825 0.0850 0.0750 0.0850 +0.0050 0.2550 0.0600 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 30 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Billy Goat Brands Ltd. GOAT 1440 0.0450 0.0400 0.0450 +0.0050 0.5300 0.0350 Go Metals Corp GOCO 10 0.0850 0.0850 0.0850 -0.0150 0.4500 0.0800 GoldHaven Resources Corp. GOH 30 0.0900 0.0900 0.0900 -0.0100 0.5700 0.0600 Graycliff Exploration Limited GRAY 2341 0.1700 0.1700 0.1700 0.0000 0.6500 0.1700 Madison Metals Inc. GREN 130 0.5000 0.4300 0.4700 -0.0300 1.2500 0.2400 Grown Rogue International Inc. GRIN 1183 0.0800 0.0750 0.0800 -0.0050 0.2000 0.0650 Gamesquare Esports Inc. GSQ 2826 0.1250 0.1050 0.1150 0.0000 0.6100 0.0750 Golden Shield Resources Inc. GSRI 197 0.3550 0.3500 0.3500 0.0000 0.8400 0.3100 Getchell Gold Corp. GTCH 318 0.6200 0.5900 0.6000 -0.0100 0.8100 0.3700 Green Thumb Industries Inc. GTII 1854 12.1900 11.4800 11.7000 -0.2800 41.7700 10.0900 G2 Energy Corp. GTOO 324 0.0700 0.0700 0.0700 0.0000 0.2650 0.0700 Gold Tree Resources Ltd GTX 0 0.3200 0.0000 0.3200 0.2000 The Gummy Project Inc. GUMY 3140 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 200 0.8900 0.8800 0.8900 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 430 0.1000 0.0750 0.1000 +0.0100 0.5000 0.0750 Silver Hammer Mining Corp HAMR 1945 0.3900 0.3150 0.3550 +0.0350 1.0800 0.2900 Harrys Manufacturing Inc. HARY 2690 0.0750 0.0650 0.0750 +0.0050 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 510 0.0550 0.0500 0.0550 0.0000 0.4200 0.0400 Hillcrest Energy Technologies Ltd. HEAT 2000 0.1400 0.1300 0.1350 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 40 0.3550 0.3400 0.3400 -0.0050 3.0100 0.3050 Hydrograph Clean Power Inc HG 784 0.1350 0.1200 0.1350 +0.0150 0.6900 0.1000 Global Care Capital Inc. HLTH 900 0.0150 0.0100 0.0150 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 2372 0.0350 0.0250 0.0250 -0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 1100 0.2150 0.2100 0.2100 0.0000 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 2 0.0850 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 1 0.1450 0.0000 0.9200 0.1100 Hero Innovation Group Inc. HRO 10 0.1200 0.1200 0.1200 0.0000 0.3650 0.0900 HS GovTech Solutions Inc. HS 425 0.3650 0.3300 0.3300 -0.0200 1.2500 0.3000 Highlander Silver Corp. HSLV 10 0.1650 0.1650 0.1650 -0.0050 0.4100 0.1300 High Tide Resources Corp. HTRC 130 0.1100 0.1100 0.1100 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 258 1.2200 1.1400 1.1800 +0.0500 2.4200 0.9200 Gold Hunter Resources Inc HUNT 392 0.3300 0.3100 0.3300 +0.0150 0.5000 0.2000 Hi-View Resources Inc HVW 750 0.1200 0.0950 0.1100 -0.0100 0.2400 0.0950 Headwater Gold Inc. HWG 10 0.1500 0.1500 0.1500 0.0000 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 594 0.1100 0.0750 0.1100 +0.0350 0.5400 0.0700 International Battery Metals Ltd. IBAT 150 3.1900 3.0200 3.0800 +0.0800 7.5200 0.5100 IC Capitalight Corp. IC 50 0.0650 0.0650 0.0650 -0.0150 0.0950 0.0400 Icanic Brands Company Inc ICAN 2570 0.0700 0.0700 0.0700 -0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 14 0.5300 0.5300 0.5300 -0.0800 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 15117 0.4000 0.3850 0.4000 +0.0100 2.6200 0.1200 INDVR Brands Inc. IDVR 0 0.0050 0.0000 0.0550 0.0050 IM Cannabis Corp. IMCC 104 0.7000 0.6700 0.6800 -0.0200 6.5300 0.6700 Interra Copper Corp IMCX 71 0.5600 0.5100 0.5100 -0.0500 2.7000 0.3150 InnoCan Pharma Corporation INNO 345 0.5100 0.4850 0.5000 -0.0100 1.6500 0.4800 Ionic Brands Corp. IONC 0 0.0050 0.0000 0.1100 0.0050 ImagineAR Inc. IP 1331 0.0750 0.0700 0.0750 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 1630 0.0550 0.0500 0.0500 -0.0050 0.1750 0.0350 Irving Resources Inc. IRV 116 1.1200 1.0600 1.1200 +0.1000 1.8400 0.9200 Irwin Naturals Inc IWIN 6 2.9500 2.8500 2.8500 0.0000 4.7500 2.0000 Lotus Ventures Inc. J 0 0.0650 0.0000 0.1650 0.0500 79North Inc. JQ 1820 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 Jones Soda Co JSDA 50 0.5000 0.4750 0.5000 +0.0500 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 70 0.3100 0.3050 0.3100 +0.0100 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1070 2.4800 2.2400 2.4600 +0.1400 6.9700 1.8000 Juva Life Inc. JUVA 478 0.1850 0.1600 0.1850 +0.0100 0.5800 0.1550 Kuya Silver Corporation KUYA 2572 0.5100 0.4350 0.4700 +0.0200 1.8500 0.4100 KWG Resources Inc. KWG 8213 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 25 3.5000 3.5000 3.5000 0.0000 9.4500 2.1667 Leocor Gold Inc. LECR 17 0.2350 0.2300 0.2350 -0.0200 0.8700 0.2250 Li-FT Power Ltd. LIFT 372 4.7800 4.5000 4.7000 -0.1500 5.1100 2.3500 Li-Metal Corp. LIM 88 0.7500 0.7300 0.7500 +0.0200 3.7525 0.6100 SpotLite360 IOT Solutions, Inc LITE 579 0.0800 0.0700 0.0750 0.0000 1.6000 0.0700 LeanLife Health Inc. LLP 1850 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0100 Lobe Sciences Ltd. LOBE 71 0.0600 0.0500 0.0550 -0.0050 0.5700 0.0300 Lowell Farms Inc. LOWL 135 0.2850 0.2750 0.2750 -0.0100 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 31660 0.0900 0.0650 0.0650 -0.0150 0.2950 0.0450 Luff Enterprises Ltd. LUFF 72590 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 728 0.6500 0.5800 0.6300 +0.1350 1.5500 0.3800 Love Pharma Inc. LUV 5468 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 62 0.1500 0.1500 0.1500 0.0000 0.5100 0.1250 Luxxfolio Holdings Inc. LUXX 406 0.1500 0.1300 0.1500 +0.0200 1.2100 0.1000 Levitee Labs Inc. LVT 2630 0.0200 0.0150 0.0150 0.0000 0.5500 0.0100 Madi Minerals Ltd. MADI 1030 0.1350 0.1200 0.1250 -0.0100 0.2000 0.1000 Makara Mining Corp. MAKA 70 0.0400 0.0400 0.0400 0.0000 0.2500 0.0350 Max Power Mining Corp MAXX 980 0.5100 0.4950 0.5100 0.0000 0.7400 0.2750 Mobilum Technologies Inc. MBLM 23 0.0550 0.0500 0.0500 -0.0050 0.5000 0.0400 McLaren Resources Inc. MCL 200 0.0500 0.0500 0.0500 0.0000 0.0750 0.0400 Mind Cure Health Inc. MCUR 6 0.0700 0.0000 0.4250 0.0400 Pharmala Biotech Holdings Inc. MDMA 511 0.0300 0.0250 0.0300 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 257 0.6400 0.5800 0.5800 -0.0400 3.0900 0.3450 Medaro Mining Corp. MEDA 250 0.2700 0.2500 0.2700 0.0000 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 1922 0.0600 0.0600 0.0600 0.0000 0.3300 0.0550 Nurosene Health Inc. MEND 0 0.3500 0.0000 2.2500 0.2750 MustGrow Biologics Corp. MGRO 173 3.0000 2.9000 2.9500 -0.0200 5.6000 1.7500 Maple Leaf Green World Inc. MGW 187 0.0750 0.0700 0.0750 0.0000 0.3300 0.0650 Minera IRL Limited MIRL 2170 0.1000 0.0900 0.1000 +0.0150 0.1050 0.0650 Mistango River Resources Inc. MIS 195 0.0500 0.0500 0.0500 0.0000 0.1150 0.0450 Mijem Newcomm Tech Inc. MJEM 10 0.0500 0.0500 0.0500 -0.0100 0.2500 0.0050 Mayo Lake Minerals Inc. MLKM 158 0.0800 0.0800 0.0800 0.0000 1.0000 0.0400 Metallica Metals Corp MM 86 0.0200 0.0150 0.0200 0.0000 0.2900 0.0150 Metamaterial Exchangeco Inc MMAX 1 1.1000 1.1000 1.1000 +0.0100 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5491 0.0800 0.0650 0.0750 +0.0100 0.5500 0.0650 Mosaic Minerals Corp. MOC 259 0.0900 0.0750 0.0800 -0.0150 0.1500 0.0600 Mojave Brands Inc. MOJO 0 0.1000 0.0000 0.3200 0.1000 Doseology Sciences Inc MOOD 0 0.0550 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 685 0.5900 0.5000 0.5500 -0.0500 1.9900 0.4600 MPX International Corporation MPXI 207 0.0100 0.0050 0.0100 +0.0050 0.0950 0.0050 Marble Financial Inc. MRBL 1244 0.0850 0.0750 0.0850 0.0000 0.1800 0.0750 Micromem Technologies Inc. MRM 273 0.0750 0.0600 0.0600 -0.0100 0.1500 0.0350 Mindset Pharma Inc. MSET 1446 0.3350 0.3300 0.3300 +0.0150 1.0400 0.3000 Musk Metals Corp MUSK 745 0.0400 0.0350 0.0400 +0.0100 0.1250 0.0250 Muzhu Mining Ltd. MUZU 120 0.0950 0.0900 0.0950 +0.0100 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 683 0.0700 0.0650 0.0700 +0.0050 0.4300 0.0600 MYND Life Sciences Inc. MYND 661 0.0800 0.0750 0.0800 0.0000 1.0000 0.0450 PanGenomic Health Inc. NARA 5 0.2000 0.2000 0.2000 0.0000 0.2500 0.1750 Basin Uranium Corp NCLR 995 0.1800 0.1500 0.1600 -0.0150 1.0800 0.1500 Neonmind Biosciences Inc NEON 20 0.1000 0.1000 0.1000 0.0000 0.6400 0.0550 Nerds On Site Inc. NERD 10 0.0750 0.0750 0.0750 +0.0050 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 1285 0.1600 0.1400 0.1600 +0.0150 0.6200 0.1350 Exploits Discovery Corp. NFLD 594 0.1550 0.1450 0.1500 -0.0050 1.1700 0.1450 Class 1 Nickel and Technologies Limited NICO 490 0.1900 0.1900 0.1900 -0.0100 0.6500 0.1000 Nine Mile Metals Ltd. NINE 1729 0.2550 0.2250 0.2550 +0.0050 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 130 0.2950 0.2900 0.2900 0.0000 0.9500 0.2700 Northern Lights Resources Corp. NLR 20 0.0400 0.0400 0.0400 0.0000 0.6500 0.0350 New Leaf Ventures Inc. NLV 10 0.0550 0.0550 0.0550 -0.0050 0.4700 0.0400 Norsemont Mining Inc. NOM 90 0.3900 0.3900 0.3900 0.0000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 350 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0400 Nepra Foods Inc. NPRA 275 0.1500 0.1500 0.1500 0.0000 0.9300 0.1000 MegumaGold Corp NSAU 180 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Northstar Gold Corp. NSG 5522 0.0700 0.0550 0.0650 0.0000 0.2750 0.0550 NexTech AR Solutions Corp NTAR 787 0.8200 0.7500 0.7500 -0.0400 2.6000 0.3100 Nuran Wireless Inc. NUR 573 0.8800 0.8500 0.8600 -0.0100 2.1800 0.6000 Nevada Lithium Resources Inc. NVLH 275 0.1300 0.1200 0.1200 -0.0100 0.7800 0.1000 Nova Lithium Corp. NVLI 10 0.2200 0.2200 0.2200 +0.1350 0.2200 0.0850 EnviroGold Global Limited NVRO 5 0.2400 0.2400 0.2400 +0.0100 0.6000 0.2200 Permex Petroleum Corporation OIL 255 0.1400 0.1250 0.1300 0.0000 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 1630 0.1900 0.1600 0.1600 -0.0050 0.3400 0.0500 Organic Potash Corporation OPC 109 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 51 0.3800 0.3700 0.3700 -0.0100 0.7600 0.2150 Orchid Ventures Inc. ORCD 355 0.0200 0.0150 0.0150 -0.0050 0.3600 0.0150 Origen Resources Inc. ORGN 145 0.2500 0.2400 0.2400 -0.0100 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 678 0.0700 0.0500 0.0700 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 172 0.2650 0.2600 0.2650 +0.0050 0.6000 0.1700 One World Lithium Inc. OWLI 2027 0.0550 0.0550 0.0550 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 5970 0.0750 0.0650 0.0650 -0.0150 0.3450 0.0650 XTM Inc. PAID 2201 0.1950 0.1650 0.1850 0.0000 0.5600 0.1100 Provenance Gold Corp. PAU 785 0.0850 0.0700 0.0800 0.0000 0.1800 0.0700 Planet Based Foods Global Inc. PBF 2777 0.2000 0.1450 0.1500 +0.0200 0.5000 0.0850 POSaBIT Systems Corporation PBIT 165 0.8400 0.7900 0.8300 +0.0100 2.4000 0.5000 Prophecy DeFi Inc. PDFI 1242 0.0900 0.0650 0.0900 +0.0100 0.8500 0.0500 PUDO Inc. PDO 17 1.2000 1.2000 1.2000 -0.0500 1.5000 0.4000 PharmaTher Holdings Ltd. PHRM 180 0.1250 0.1200 0.1250 +0.0050 1.1200 0.1050 Pharmadrug Inc. PHRX 1745 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0250 ParcelPal Logistics Inc PKG 1010 0.0200 0.0200 0.0200 0.0000 0.1350 0.0200 Tenet Fintech Group Inc PKK 1008 1.2800 1.2100 1.2200 -0.0300 14.5000 1.2100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 80 0.1150 0.1000 0.1000 +0.0250 6.0000 0.0750 Forty Pillars Mining Corp. PLLR 210 0.0650 0.0650 0.0650 +0.0200 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 629 2.5100 2.3400 2.4900 +0.0800 7.2000 1.4200 Pampa Metals Corporation PM 3153 0.2000 0.1600 0.2000 +0.0300 0.4700 0.1600 Peloton Minerals Corporation PMC 580 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0300 Predictmedix Inc. PMED 1016 0.0800 0.0650 0.0700 -0.0050 0.4200 0.0500 Prisma Exploration Inc PMS 30 0.1350 0.1350 0.1350 0.0000 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 205 0.1950 0.1700 0.1900 -0.0200 0.4500 0.1100 Pan American Energy Corp. PNRG 58 0.6000 0.3500 0.3500 +0.2000 0.6000 0.1300 Clear Sky Lithium Corp. POWR 1099 0.9000 0.8600 0.8600 0.0000 1.0400 0.4900 PreveCeutical Medical Inc. PREV 1384 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 1488 0.2300 0.2100 0.2300 +0.0200 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 1070 0.3500 0.2750 0.3050 +0.0350 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 271 0.1000 0.0950 0.0950 -0.0100 0.5900 0.0850 PR Technology Inc. PRTI 1511 0.0250 0.0200 0.0200 -0.0050 0.7500 0.0200 Prudent Minerals Corp. PRUD 57 0.1600 0.1600 0.1600 -0.0150 0.9300 0.1000 Psyched Wellness Ltd PSYC 4065 0.1500 0.1300 0.1500 0.0000 0.2300 0.0250 Pure Extracts Technologies Corp PULL 100 0.0250 0.0250 0.0250 +0.0050 0.4050 0.0200 World Class Extractions Inc. PUMP 500 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 0 0.1050 0.0000 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 800 0.0300 0.0250 0.0250 0.0000 0.1850 0.0150 Quantum Battery Metals Corp QBAT 104 0.3800 0.3750 0.3750 +0.0150 3.4800 0.3300 Quinsam Capital Corporation QCA 1030 0.0950 0.0950 0.0950 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 9584 0.1400 0.1000 0.1250 +0.0200 0.4100 0.0900 Quizam Media Corporation QQ 220 0.0500 0.0500 0.0500 0.0000 0.5700 0.0500 Quebec Silica Resources Corp. QTZ 364 0.0400 0.0400 0.0400 0.0000 0.2300 0.0300 Radial Research Corp RAD 13 0.0200 0.0200 0.0200 -0.0150 0.1500 0.0150 Railtown AI Technologies Inc RAIL 2 0.1700 0.0000 0.5500 0.1300 Ramm Pharma Corp. RAMM 2500 0.1150 0.1000 0.1150 -0.0150 0.8000 0.1000 Tactical Resources Corp. RARE 240 0.9400 0.9000 0.9000 -0.0400 1.1500 0.7500 Legible Inc. READ 885 0.1000 0.0900 0.1000 +0.0050 1.4000 0.0800 Big Red Mining Corp. RED 10 0.0600 0.0600 0.0600 0.0000 0.2600 0.0600 The Hash Corporation REZN 50 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Renforth Resources Inc. RFR 560 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 RIV Capital Inc. RIV 478 0.5600 0.5300 0.5500 0.0000 1.8700 0.5200 Rockland Resources Ltd RKL 3671 0.1850 0.1650 0.1800 +0.0200 0.2600 0.0850 Red Metal Resources Ltd. RMES 10 0.1250 0.1250 0.1250 0.0000 0.5600 0.0650 RooGold Inc. ROO 519 0.0550 0.0550 0.0550 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 18 0.2100 0.2050 0.2100 +0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 1120 0.0150 0.0100 0.0150 0.0000 0.6500 0.0100 Revive Therapeutics Ltd. RVV 842 0.4200 0.4000 0.4000 -0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 2630 0.1950 0.1800 0.1800 +0.0100 1.1200 0.1550 Silver Sands Resources Corp. SAND 662 0.0750 0.0600 0.0700 +0.0050 0.1900 0.0550 Sanu Gold Corp. SANU 6285 0.3200 0.2850 0.3200 +0.0350 0.3300 0.2750 Sassy Gold Corp. SASY 1370 0.4200 0.3850 0.4200 +0.0400 0.7600 0.2500 ScreenPro Security Inc. SCRN 2332 0.0400 0.0400 0.0400 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 445 0.3400 0.3000 0.3250 +0.0200 0.9100 0.2650 Scryb Inc. SCYB 1805 0.1050 0.0950 0.1000 -0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 56 0.0650 0.0650 0.0650 -0.0200 0.8500 0.0600 Sensor Technologies Corp SENS 470 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 2054 1.7200 1.6300 1.7100 +0.0250 1.8900 0.2450 Shoal Point Energy Ltd. SHP 37 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Sharc International Systems Inc. SHRC 230 0.3000 0.2900 0.2900 -0.0100 0.4850 0.2800 Sitka Gold Corp. SIG 1160 0.1650 0.1600 0.1650 +0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 934 0.1200 0.1000 0.1000 -0.0250 2.7000 0.0250 Sixth Wave Innovations Inc. SIXW 210 0.0600 0.0600 0.0600 0.0000 0.3950 0.0500 Sekur Private Data Ltd. SKUR 854 0.2450 0.2100 0.2250 +0.0050 0.6000 0.1800 SLANG Worldwide Inc. SLNG 5 0.0900 0.0000 1.3500 0.0500 Silver Dollar Resources Inc. SLV 216 0.4400 0.4350 0.4400 +0.0100 0.9600 0.3900 Slave Lake Zinc Corp SLZ 170 0.1200 0.1150 0.1150 0.0000 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 202 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 20 0.0450 0.0450 0.0450 +0.0050 0.1600 0.0250 SOL Global Investments Corp. SOL 585 0.4200 0.3900 0.4050 +0.0250 4.0000 0.3100 SoLVBL Solutions Inc SOLV 100 0.0450 0.0450 0.0450 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 3095 0.1800 0.0900 0.0900 -0.0300 0.7000 0.0200 Spacefy Inc. SPFY 1215 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Spearmint Resources Inc. SPMT 1657 0.0750 0.0700 0.0750 +0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 84 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 743 0.0500 0.0400 0.0400 0.0000 0.8100 0.0400 Sproutly Canada Inc. SPR 7494 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 5 0.0300 0.0000 0.0600 0.0050 Stem Holdings Inc. STEM 8 0.0350 0.0000 0.4300 0.0250 StrategX Elements Corp. STGX 70 0.3100 0.3100 0.3100 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 537 0.6400 0.5300 0.6200 +0.0900 1.5500 0.3100 Steep Hill Inc. STPH 0 0.0100 0.0000 0.1100 0.0100 Starrex International Ltd. STX 34 1.7300 1.5700 1.5700 +0.2700 2.0000 0.6500 Supernova Metals Corp. SUPR 10 0.2200 0.2200 0.2200 +0.0300 0.5200 0.1050 Swarmio Media Holdings Inc. SWRM 20 0.0550 0.0550 0.0550 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 2370 0.1700 0.1650 0.1700 +0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 140 0.0400 0.0350 0.0350 0.0000 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 44 1.1100 1.0400 1.0700 -0.0300 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 723 1.0600 1.0000 1.0100 0.0000 5.0500 0.8200 Trillion Energy International Inc. TCF 23132 0.3250 0.2950 0.3000 -0.0050 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 105 0.1500 0.1350 0.1500 0.0000 0.1700 0.0450 Terranueva Corporation TEQ 9 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 411 3.2300 3.1000 3.1600 -0.0200 11.4000 2.7100 Terra Balcanica Resources Corp. TERA 133 0.0600 0.0550 0.0600 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 40 0.1050 0.0950 0.1050 0.0000 0.8400 0.0250 1933 Industries Inc. TGIF 882 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Trojan Gold Inc. TGII 10 0.0700 0.0700 0.0700 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 2075 0.0800 0.0750 0.0800 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 50 0.0450 0.0450 0.0450 0.0000 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 1465 0.1300 0.1000 0.1200 -0.0200 0.3500 0.0750 Tier One Capital Limited Partnership TLP.UN 0 3.3000 0.0000 4.4000 3.1000 Temas Resources Corp. TMAS 3862 0.0700 0.0600 0.0700 +0.0150 0.4500 0.0550 Tartisan Nickel Corp. TN 246 0.2800 0.2600 0.2700 -0.0100 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 515 0.1000 0.1000 0.1000 0.0000 0.2850 0.0800 Tower One Wireless Corp. TO 192 0.0750 0.0700 0.0750 +0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 1533 0.6800 0.6500 0.6800 +0.0400 1.5600 0.6300 Traction Uranium Corp. TRAC 630 0.4100 0.4100 0.4100 +0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 540 0.0800 0.0750 0.0800 +0.0100 0.2450 0.0600 Red Light Holland Corp. TRIP 26843 0.1300 0.0850 0.1100 +0.0150 0.3000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 4370 0.0400 0.0300 0.0400 +0.0100 0.1100 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 80 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Treatment.com International Inc. TRUE 435 0.1900 0.1800 0.1800 -0.0200 4.5500 0.1800 Trulieve Cannabis Corp. TRUL 707 16.6400 16.3100 16.6300 +0.1000 43.7500 14.1500 Tryp Therapeutics Inc TRYP 575 0.1950 0.1900 0.1950 -0.0050 0.6500 0.0550 TraceSafe Inc. TSF 3 0.1400 0.0000 0.9400 0.1000 TruTrace Technologies Inc. TTT 203 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 Tuga Innovations, Inc. TUGA 30 0.2100 0.2100 0.2100 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 6521 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 The Yumy Candy Company Inc TYUM 213 1.1100 1.0600 1.0600 -0.0300 4.3000 0.8400 UniDoc Health Corp. UDOC 50 1.0300 1.0000 1.0200 0.0000 1.5100 1.0000 United Lithium Corp. ULTH 608 0.2150 0.1850 0.2150 +0.0250 0.9200 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 0 0.1600 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 1 0.1200 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 286 0.5500 0.5300 0.5500 +0.0200 1.4000 0.3300 Kraken Energy Corp. UUSA 1513 0.7500 0.7100 0.7300 -0.0200 1.9000 0.3200 Puranium Energy Ltd. UX 114 0.2000 0.2000 0.2000 -0.0100 1.0800 0.2000 Vegano Foods Inc. VAGN 606 0.0350 0.0350 0.0350 +0.0050 0.2600 0.0200 Valorem Resources Inc. VALU 54 0.4800 0.4350 0.4800 +0.0350 6.1250 0.2100 Vital Battery Metals Inc. VBAM 30 0.3100 0.2900 0.3100 -0.0200 0.3300 0.2150 PlantX Life Inc VEGA 58977 0.0550 0.0450 0.0450 -0.0100 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 55 0.1550 0.1500 0.1550 +0.0050 1.7300 0.1250 Plant & Co. Brands Ltd VEGN 1587 0.1100 0.0950 0.1100 +0.0100 0.2800 0.0700 Vext Science, Inc. VEXT 71 0.4750 0.4550 0.4550 -0.0050 0.9200 0.3500 Vibe Growth Corporation VIBE 81 0.2000 0.2000 0.2000 0.0000 0.6000 0.1250 Avila Energy Corporation VIK 3780 0.6700 0.6100 0.6400 0.0000 0.7600 0.2800 Vinergy Capital Inc VIN 190 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 2550 0.0700 0.0550 0.0700 +0.0200 0.2750 0.0500 Victory Resources Corporation VR 1 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 610 0.0500 0.0400 0.0500 +0.0150 0.8300 0.0300 Verano Holdings Corp. VRNO 1469 8.1900 7.7300 8.0000 -0.3000 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 6723 0.2800 0.2650 0.2700 -0.0100 1.9900 0.2550 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 75 0.1600 0.1500 0.1500 -0.0300 1.8100 0.1500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1500 0.0750 0.0500 0.0500 -0.0300 1.2700 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 16250 0.0800 0.0700 0.0750 +0.0750 0.0800 0.0700 Victory Square Technologies Inc. VST 1216 0.1500 0.1400 0.1450 +0.0050 0.5700 0.1100 Way of Will Inc. WAY 140 0.0350 0.0350 0.0350 0.0000 0.2500 0.0350 Wesana Health Holdings Inc. WESA 120 0.1800 0.1800 0.1800 0.0000 5.0000 0.1500 West Mining Corp. WEST 100 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0350 Westward Gold Inc. WG 862 0.0950 0.0850 0.0950 -0.0050 0.2000 0.0700 West Island Brands Inc WIB 22 0.1500 0.1000 0.1000 -0.0650 1.2000 0.1000 Waskahigan Oil & Gas Corp. WOGC 558 0.1750 0.0800 0.0800 +0.0800 0.1750 0.0800 Wellteq Digital Health Inc WTEQ 1167 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 The Alkaline Water Company Inc. WTER 4 0.5300 0.0000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 328 1.4800 1.3200 1.4100 -0.0200 4.1800 1.0100 Xebra Brands Ltd XBRA 184 0.0650 0.0600 0.0650 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 147 0.1700 0.1650 0.1650 -0.0050 0.4800 0.1650 Xigem Technologies Corporation XIGM 0 0.4000 0.0000 2.9500 0.3000 X1 Esports and Entertainment Ltd. XONE 2260 0.4200 0.3200 0.3300 +0.0200 0.4800 0.3100 Canadian Overseas Petroleum Limited XOP 1212 0.3200 0.3000 0.3050 -0.0450 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 155 0.4500 0.4250 0.4400 +0.0100 2.0000 0.4000 XS Financial Inc. XSF 200 0.1400 0.1400 0.1400 +0.0050 0.2600 0.1100 Komo Plant Based Foods Inc. YUM 10 0.0400 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 1583 0.2050 0.1950 0.2000 0.0000 0.4000 0.1350 ZeU Technologies Inc. ZEU 10 0.1000 0.1000 0.1000 0.0000 0.6300 0.1000 Zoglo's Incredible Food Corp. ZOG 50 0.0600 0.0500 0.0600 0.0000 0.4600 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.030 0.070 0.2550 0.0600 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.010 1.100 2.1600 0.7500 Adamant Holdings Inc. ADMT 0.030 0.040 0.1250 0.0300 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG 0.100 AJN Resources Inc. AJN 0.360 0.380 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.115 0.140 0.3900 0.0800 Armada Mercantile Ltd. ARM 0.195 0.335 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.085 0.2000 0.0550 ASEP Medical Holdings Inc. ASEP 0.200 0.300 1.0300 0.1500 Ashley Gold Corp ASHL 0.095 0.100 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 0.020 0.025 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.035 0.045 0.1700 0.0050 Athena Gold Corporation ATHA 0.060 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.085 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.3000 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Axcap Ventures Inc. AXCP 0.085 0.150 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.100 0.2300 0.1200 Bird River Resources Inc. BDR 0.110 0.150 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.105 0.140 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.235 0.500 0.5000 0.2000 BioMark Diagnostics Inc. BUX 0.270 0.280 0.3050 0.1700 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.055 0.2000 0.0200 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 CAVU Energy Metals Corp. CAVU 0.200 0.215 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.040 0.045 0.5100 0.0300 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.035 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.160 0.220 0.3550 0.1550 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 CleanGo Innovations Inc. CGII 0.250 0.440 1.8800 0.2000 Chalice Brands Ltd. CHAL 0.330 0.350 1.0600 0.2150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 Christina Lake Cannabis Corp CLC 0.125 0.145 0.5000 0.1200 Clearmind Medicine Inc. CMND 0.310 0.320 0.9900 0.2900 Cullinan Metals Corp CMT 0.400 0.450 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.1150 0.0500 International Cobalt Corp CO 0.250 0.250 0.2700 0.2350 Cosa Resources Corp. COSA 0.225 0.300 0.5000 0.2250 Captor Capital Corp CPTR 0.150 0.150 1.6900 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.060 0.120 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 3.0000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.085 0.1500 0.0600 Crestview Exploration Inc. CRS 0.185 0.220 0.4500 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 0.0200 0.0200 Canamex Gold Corp. CSQ 0.010 Cascada Silver Corp. CSS 0.035 0.040 0.0750 0.0250 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Delta Cleantech Inc. DELT 0.080 0.085 0.9000 0.0350 Dundee Sustainable Technologies Inc. DST 0.165 0.250 0.3500 0.1500 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 EEE Exploration Corp EEE 0.090 0.170 0.2500 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.440 0.480 0.6500 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.090 0.1500 0.0450 Emergia Inc. EMER 0.500 0.600 1.3500 0.5200 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.020 0.035 0.4000 0.0250 ECO ORO MINERALS CORP. J EOM 0.085 0.100 0.2000 0.0800 ePlay Digital Inc. EPY 0.025 0.030 0.2300 0.0200 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.075 0.1150 0.0600 Etruscus Resources Corp. ETR 0.070 0.080 0.3200 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.250 0.0350 0.0350 EXMceuticals Inc. EXM Fabled Copper Corp. FABL 0.035 0.040 0.0650 0.0300 55 North Mining Inc. FFF 0.015 0.025 0.0850 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.035 0.070 0.6500 0.0350 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.430 0.490 0.7900 0.4300 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 15.000 19.000 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 19.000 20.220 59.5100 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 GABY Inc. GABY 0.010 0.015 0.0500 0.0100 Green Block Mining Corp GBMC 0.035 0.050 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.130 1.2600 0.0950 General Copper Gold Corp. GGLD 0.120 0.180 0.4500 0.1250 Global Hemp Group Inc. GHG 0.015 0.015 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.045 0.050 0.1750 0.0350 Gemina Laboratories Ltd GLAB 0.500 0.570 0.7600 0.3100 Gelum Resources Ltd. GMR 0.210 0.230 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.005 0.010 0.0450 0.0050 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.075 0.090 0.1400 0.0750 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.075 0.115 0.2900 0.0600 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.045 0.050 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 0.250 0.450 7.3500 0.2000 GeneTether Therapeutics Inc. GTTX 0.200 0.350 0.6800 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.050 0.5000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 HYTN Innovations Inc HYTN 0.045 0.125 0.4700 0.0500 Indigenous Bloom Hemp Corp. IBH 0.050 0.090 0.1800 0.0100 Golden Independence Mining Corp. IGLD 0.040 0.045 0.2450 0.0400 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.040 0.2200 0.0200 Imagin Medical Inc. IME 0.210 0.265 0.6900 0.1200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.050 0.1450 0.0300 Izotropic Corporation IZO 0.390 0.395 1.2400 0.2850 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0300 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 94.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.060 1.3500 0.0500 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.120 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Global Li-Ion Graphite Corp. LION 0.050 0.055 0.0950 0.0500 Lanebury Growth Capital Ltd. LLL 0.170 0.340 0.3900 0.1700 Lode Metals Corp. LODE 0.120 0.200 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2700 0.0150 Leopard Lake Gold Corp. LP 0.080 0.115 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.095 0.105 1.5000 0.0750 Level 14 Ventures Ltd. LVL 0.295 0.690 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.070 0.120 0.5200 0.0500 Manning Ventures Inc. MANN 0.055 0.065 0.1950 0.0550 Mary Agrotechnologies Inc MARY 0.280 0.290 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.040 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1200 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.130 0.145 0.4000 0.1400 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.3750 0.3700 Plant Veda Foods Ltd MILK 0.445 0.670 1.8500 0.3400 Maven Brands Inc MJ 0.045 0.065 0.2850 0.0450 Global Health Clinics Ltd. MJRX 0.150 0.220 1.4000 0.1000 Molecule Holdings Inc. MLCL 0.045 0.050 0.1150 0.0400 MLK Gold Ltd MLK 0.030 0.045 0.2800 0.0300 Myriad Metals Corp. MMC 0.100 0.170 0.2400 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.085 0.1900 0.0450 Metalo Manufacturing Inc. MMI 0.120 0.250 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.180 0.185 0.5000 0.1300 MariMed Inc. MRMD 0.870 1.0000 0.8500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.100 0.3150 0.0600 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.100 0.110 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.120 nDatalyze Corp. NDAT 0.220 0.240 0.3600 0.1200 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.120 0.2350 0.0850 NanoSphere Health Sciences Inc. NSHS 0.055 0.070 0.3850 0.0600 NSJ Gold Corp. NSJ 0.065 0.150 0.2400 0.0600 New Tech Minerals Corp. NTM 0.025 0.030 0.0800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.070 0.1700 0.0400 North Valley Resources Ltd. NVR 0.040 0.045 0.1000 0.0450 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.1600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.045 0.060 0.1400 0.0250 Plant-Based Investment Corp. PBIC 0.095 0.100 0.4450 0.0950 Perk Labs Inc. PERK 0.020 0.025 0.1050 0.0200 Patriot Gold Corp. PGOL 0.040 0.050 0.1500 0.0350 Canntab Therapeutics Limited PILL 0.220 0.230 0.8000 0.1800 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1320 0.0050 Playground Ventures Inc. PLAY 0.045 0.060 0.3750 0.0200 Cannibble Food-Tech Ltd PLCN 0.520 0.570 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.110 0.165 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.130 0.130 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.050 1.3000 0.0050 PNG Copper Inc PNGC 0.040 0.045 0.1600 0.0350 Poko Innovations Inc. POKO 0.030 0.040 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.040 0.050 0.2300 0.0300 Prosperity Exploration Corp PROP 0.090 0.150 0.1100 0.0700 Pasinex Resources Limited PSE 0.020 0.030 0.0700 0.0200 Psyence Group Inc PSYG 0.070 0.100 0.2750 0.0500 Platinex Inc. PTX 0.045 0.050 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Archer Exploration Corp RCHR 0.150 0.600 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.035 0.040 0.0800 0.0350 Ready Set Gold Corp. RDY 0.035 0.050 0.2000 0.0300 Rock Edge Resources Ltd. REDG 0.080 0.100 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.050 0.080 0.3500 0.0300 Raffles Financial Group Limited RICH 6.410 9.0000 2.8500 Rise Gold Corp. RISE 0.410 0.455 0.9900 0.3600 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0800 0.0350 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2500 0.0050 Rift Valley Resources Corp. RVR 0.045 0.055 0.1000 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.4950 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.025 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.015 0.020 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.280 0.300 0.8900 0.1950 Sierra Grande Minerals Inc. SGRO 0.120 0.300 0.7000 0.1500 Sixty Six Capital Inc. SIX 0.070 0.095 0.1950 0.0600 Royal Wins Corporation SKLL 0.155 0.3100 0.0500 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 Spey Resources Corp. SPEY 0.165 0.370 0.4800 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.250 0.5000 0.2500 Straightup Resources Inc. ST 0.060 0.080 0.2500 0.0500 St. Anthony Gold Corp. STAG 0.030 0.040 0.4000 0.0200 Silverstock Metals Inc. STK 0.150 0.190 0.2900 0.1150 S2 Minerals Inc. STWO 0.125 0.160 0.2800 0.1150 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.085 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.200 0.1050 0.1000 Transcanna Holdings Inc. TCAN 0.100 0.115 0.9300 0.0750 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.045 0.065 0.1450 0.0400 Telecure Technologies Inc. TELE 0.050 0.050 0.5100 0.0400 Telescope Innovations Corp. TELI 0.210 0.340 1.1800 0.2200 Tempus Capital Inc. TEMP 0.165 0.300 0.3600 0.1300 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.030 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.005 0.165 0.2500 0.0500 Cansortium Inc. TIUM.U 0.170 0.185 0.9300 0.1350 EGF Theramed Health Corp. TMED 0.120 0.180 2.0000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 102.0000 94.0000 Tantalex Lithium Resources Corporation TTX 0.080 0.095 0.1850 0.0450 Global UAV Technologies Ltd. UAV 0.355 0.500 3.3750 0.3100 Ubique Minerals Limited UBQ 0.100 0.130 0.1500 0.0550 Ultra Brands Ltd. ULTA 0.045 0.085 3.9500 0.0400 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.040 0.060 0.1600 0.0400 Volatus Capital Corp. VC 0.065 0.095 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.020 0.1150 0.0150 Vejii Holdings Ltd VEJI 0.050 0.080 1.5600 0.0300 Top Strike Resources Corp. VENI 0.020 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.055 0.110 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Voyageur Mineral Explorers Corp. VOY 0.300 0.400 0.5000 0.2800 VPN Technologies Inc. VPN 0.045 0.055 0.1450 0.0250 Valdor Technology International Inc. VTI 0.300 0.300 0.3900 0.2000 Waraba Gold Limited WBGD 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.500 0.2000 0.0300 Wedgemount Resources Corp WDGY 0.080 0.140 0.6500 0.0700 Winston Gold Corp. WGC 0.020 0.025 0.0700 0.0150 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.035 0.075 0.1250 0.0500 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0400 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.030 0.085 0.4500 0.0500 Adastra Holdings Ltd. XTRX 0.650 0.700 1.6000 0.5000 Yooma Wellness Inc. YOOM 0.045 0.070 1.7000 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0250 BIOSENTA Inc. ZRO 0.310 0.400 0.8600 0.0650 ZTEST Electronics Inc. ZTE 0.110 0.150 0.4300 0.1100 Trades: 13,261 Total Volume: 63,930,950 Total Value: $16,349,828 Advanced: 158 Declined: 135 Unchanged: 505 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.