CNSX Trading Daily Market Summary July 29 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 201 2.5300 2.4400 2.4700 -0.0300 11.2500 1.8600 ACME Lithium Inc. ACME 1155 0.9800 0.8100 0.9100 +0.1100 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 20 0.6200 0.6000 0.6000 -0.0100 3.5000 0.5300 Aduro Clean Technologies Inc. ACT 452 0.9300 0.8800 0.9300 +0.0500 1.2100 0.4800 Advantex Marketing International Inc. ADX 0 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 448 0.1350 0.1200 0.1250 -0.0100 0.6000 0.1000 Algernon Pharmaceuticals Inc. AGN 31 3.4400 3.1900 3.4400 +0.2400 13.0000 3.0000 Agra Ventures Ltd AGRA 10514 0.0300 0.0250 0.0250 0.0000 3.7500 0.0250 AI-ML Innovations Inc. AIML 655 0.1500 0.1400 0.1400 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 5515 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 Alpha Copper Corp ALCU 5410 0.4650 0.4450 0.4550 0.0000 1.0900 0.1800 Alerio Gold Corp. ALE 490 0.0850 0.0800 0.0850 +0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 462 0.2000 0.2000 0.2000 0.0000 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 1276 0.1050 0.0950 0.1050 +0.0050 0.4600 0.0800 Ambari Brands Inc. AMB 3 0.3200 0.0000 0.5000 0.2000 AmmPower Corp AMMP 925 0.3900 0.3300 0.3900 +0.0400 0.8500 0.1950 AMPD Ventures Inc. AMPD 2684 0.1700 0.1450 0.1700 +0.0100 0.5200 0.1000 American Future Fuel Corporation AMPS 2161 0.7500 0.6700 0.7000 +0.0400 0.7500 0.4000 Advantagewon Oil Corp. AOC 1100 0.0900 0.0800 0.0850 +0.0150 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 2428 0.3600 0.2900 0.3600 +0.0600 1.0200 0.2800 Global Compliance Applications Corp. APP 126 0.0400 0.0350 0.0350 0.0000 0.0900 0.0300 Aquarius AI Inc. AQUA 2349 0.0400 0.0300 0.0300 -0.0100 0.3100 0.0300 Argo Living Soils Corp ARGO 25 0.1150 0.1150 0.1150 -0.0100 0.3500 0.0800 Ares Strategic Mining Inc. ARS 730 0.3550 0.3450 0.3500 +0.0100 0.5800 0.2150 Asante Gold Corporation ASE 1112 1.4300 1.3300 1.3800 0.0000 2.2900 0.3900 ASEP Medical Holdings Inc. ASEP 25 0.2000 0.2000 0.2000 -0.1000 1.0300 0.1500 Aquarius Surgical Technologies Inc. ASTI 100 0.0450 0.0450 0.0450 0.0000 0.1700 0.0050 Athena Gold Corporation ATHA 350 0.1500 0.0800 0.1500 +0.0800 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 3761 0.1600 0.1050 0.1500 +0.0400 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 16004 0.0300 0.0250 0.0250 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 211 0.8800 0.8500 0.8600 -0.0100 1.8500 0.5000 Inflection Resources Ltd. AUCU 520 0.1400 0.1300 0.1400 +0.0100 0.3000 0.0750 Advance United Holdings Inc. AUHI 1138 0.0700 0.0600 0.0700 0.0000 2.0900 0.0600 Australis Capital Inc. AUSA 7238 0.0750 0.0650 0.0650 -0.0050 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 113 0.8000 0.7900 0.7900 -0.0100 1.7400 0.6600 Aurwest Resources Corporation AWR 60 0.0800 0.0800 0.0800 0.0000 0.1800 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 467 6.7300 6.5000 6.6000 -0.0800 37.7800 5.9900 Ayurcann Holdings Corp AYUR 11 0.1000 0.0950 0.1000 0.0000 0.2550 0.0850 BacTech Environmental Corporation BAC 204 0.1000 0.0950 0.0950 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 1577 0.1350 0.1200 0.1250 0.0000 0.7400 0.1200 Blueberries Medical Corp. BBM 1145 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0250 The BC Bud Corporation BCBC 50 0.1050 0.1000 0.1050 +0.0050 0.4600 0.0800 Blockchain Foundry Inc BCFN 944 0.0850 0.0750 0.0850 0.0000 0.3350 0.0650 BetterLife Pharma Inc. BETR 45 0.1400 0.1400 0.1400 0.0000 0.3500 0.0800 BevCanna Enterprises Inc. BEV 632 0.0600 0.0550 0.0600 +0.0075 0.5300 0.0450 Bhang Inc. BHNG 1410 0.0350 0.0300 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 580 0.3100 0.2750 0.2750 -0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 6204 0.3600 0.3400 0.3450 0.0000 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 35 0.5800 0.5800 0.5800 -0.0200 1.8000 0.4250 BioVaxys Technology Corp. BIOV 757 0.1400 0.1250 0.1400 0.0000 0.6500 0.0900 Blender Bites Limited BITE 42 3.5100 3.5000 3.5100 -0.3000 27.1200 3.2000 Bond Resources Inc. BJB 0 0.0100 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 540 0.1100 0.1100 0.1100 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 7 0.0800 0.0000 0.1900 0.0750 Blue Lagoon Resources Inc. BLLG 165 0.3500 0.3300 0.3300 -0.0200 0.7300 0.3000 Bloom Health Partners Inc. BLMH 60 0.1950 0.1850 0.1850 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 195 0.3950 0.3800 0.3850 -0.0050 1.1200 0.3800 Cryptoblox Technologies Inc. BLOX 1581 0.0350 0.0300 0.0300 0.0000 0.2950 0.0250 Blackhawk Growth Corp. BLR 38 0.1200 0.1200 0.1200 -0.0100 0.7600 0.1000 Bunker Hill Mining Corp. BNKR 4117 0.1700 0.1500 0.1600 -0.0100 0.4200 0.1350 Benjamin Hill Mining Corp BNN 20215 0.1000 0.1000 0.1000 0.0000 0.6700 0.0900 BnSellit Technology Inc BNSL 0 0.3000 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 169 1.0700 0.9600 1.0000 0.0000 2.2500 0.6000 Brascan Gold Inc BRAS 522 0.0700 0.0450 0.0500 +0.0050 0.6900 0.0400 Braxia Scientific Corp BRAX 2016 0.0600 0.0500 0.0500 -0.0100 0.3150 0.0450 Buscando Resources Corp. BRCO 0 0.1050 0.0000 0.2000 0.1050 Bluesky Digital Assets Corp. BTC 669 0.0900 0.0850 0.0900 +0.0050 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 1122 0.0650 0.0600 0.0650 0.0000 0.1300 0.0450 BYND Cannasoft Enterprises Inc BYND 1 6.0000 6.0000 6.0000 -0.1300 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 285 0.1550 0.1500 0.1550 -0.0050 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 190 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 2027 0.0800 0.0500 0.0800 +0.0150 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 50 0.3100 0.3000 0.3100 +0.0200 1.4000 0.2900 CannAmerica Brands Corp. CANA 360 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Heritage Cannabis Holdings Corp. CANN 8 0.0400 0.0000 0.0950 0.0350 Caprock Mining Corp CAPR 6 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 2200 0.0250 0.0150 0.0200 0.0000 0.0600 0.0150 Empower Clinics Inc CBDT 6954 0.0600 0.0500 0.0600 +0.0050 0.5300 0.0500 Core Assets Corp. CC 1112 0.7500 0.6800 0.6900 +0.0200 0.8800 0.0650 Carlyle Commodities Corp. CCC 940 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0150 Columbia Care Inc. CCHW 916 2.3600 2.2200 2.2500 -0.1500 6.2500 1.6000 Canadian Copper Inc. CCI 524 0.1400 0.1150 0.1150 -0.0150 0.2500 0.1050 Green River Gold Corp. CCR 730 0.0700 0.0600 0.0700 +0.0100 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 1050 0.1900 0.1900 0.1900 -0.0050 0.3800 0.1800 Cognetivity Neurosciences Ltd. CGN 869 0.3200 0.2900 0.3000 0.0000 0.8800 0.2150 Cascadia Blockchain Group Corp. CK 23 0.0250 0.0250 0.0250 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 1131 4.5800 4.3100 4.3700 -0.2000 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 5 0.1250 0.1250 0.1250 -0.0100 5.0000 0.0850 Clarity Gold Corp. CLAR 22 0.1300 0.1300 0.1300 -0.0050 0.7000 0.1000 Christina Lake Cannabis Corp CLC 140 0.1450 0.1250 0.1250 -0.0050 0.5000 0.1200 Clearmind Medicine Inc. CMND 10 0.3200 0.3200 0.3200 0.0000 0.9900 0.2900 Cullinan Metals Corp CMT 0 0.4500 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 150 0.1000 0.1000 0.1000 0.0000 0.7400 0.0750 CENTR Brands Corp. CNTR 2515 0.4500 0.3800 0.4500 +0.0050 1.4900 0.3800 Cypher Metaverse Inc. CODE 708 0.0350 0.0300 0.0350 +0.0050 0.2200 0.0300 Core One Labs Inc. COOL 142 0.3500 0.3300 0.3500 +0.0200 6.2000 0.3200 Copper Ridge Exploration Inc. COP 150 0.1000 0.0850 0.0850 -0.0150 0.1600 0.0300 Cosa Resources Corp. COSA 150 0.2300 0.2300 0.2300 +0.0050 0.5000 0.2250 Cover Technologies Inc. COVE 5 0.1900 0.1900 0.1900 -0.0600 9.4500 0.1900 CoinAnalyst Corp COYX 540 0.0300 0.0300 0.0300 0.0000 0.3100 0.0300 Carl Data Solutions Inc. CRL 1321 0.0350 0.0350 0.0350 +0.0025 0.1450 0.0300 Crestview Exploration Inc. CRS 1 0.2200 0.0000 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 535 0.1500 0.1350 0.1500 +0.0200 0.3400 0.0850 Cross River Ventures Corp. CRVC 500 0.0500 0.0450 0.0500 +0.0050 0.2100 0.0350 Chemesis International Inc. CSI 10 0.0700 0.0700 0.0700 0.0000 0.7500 0.0700 C2C Gold Corp CTOC 100 0.1200 0.1200 0.1200 -0.0050 0.3800 0.0850 Cult Food Science Corp CULT 4060 0.0650 0.0600 0.0650 0.0000 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 1777 7.3300 7.0400 7.1100 -0.1400 15.9100 6.1800 City View Green Holdings Inc. CVGR 1200 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 CurrencyWorks Inc. CWRK 15 0.0950 0.0950 0.0950 -0.0250 0.9000 0.0550 CMX Gold & Silver Corp. CXC 0 0.0950 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 45 0.3600 0.3450 0.3600 +0.0050 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 87 0.9600 0.8200 0.9600 +0.1300 1.1900 0.3000 Delic Holdings Corp DELC 1893 0.0550 0.0450 0.0550 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 826 0.0850 0.0800 0.0800 0.0000 0.9000 0.0350 DigiMax Global Inc DIGI 707 0.0350 0.0300 0.0350 +0.0050 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 20 0.0250 0.0250 0.0250 +0.0100 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 520 0.1250 0.1000 0.1100 -0.0050 0.6900 0.0800 Draganfly Inc. DPRO 273 1.1200 1.0500 1.0700 -0.0300 5.2800 1.0500 Bright Minds Biosciences Inc. DRUG 1 1.3100 1.3100 1.3100 +0.0100 11.0000 0.9000 DeepSpatial Inc. DSAI 70 0.0650 0.0650 0.0650 +0.0050 0.1950 0.0450 Defence Therapeutics Inc DTC 85 1.8500 1.7500 1.8000 +0.0500 8.1500 1.6500 Danavation Technologies Corp. DVN 1 0.2450 0.0000 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 15 0.0300 0.0300 0.0300 0.0000 0.3400 0.0150 Dominion Water Reserves Corp. DWR 27 0.0700 0.0700 0.0700 -0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 364 0.0950 0.0900 0.0900 0.0000 1.3500 0.0750 Eden Empire Inc EDEN 2544 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Edgemont Gold Corp. EDGM 200 0.0350 0.0350 0.0350 0.0000 0.3000 0.0350 Element79 Gold Corp. ELEM 743 0.3050 0.2800 0.2800 +0.0200 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 917 0.2800 0.2400 0.2500 +0.0050 0.8500 0.1600 Emergia Inc. EMER 205 0.7500 0.5200 0.5900 0.0000 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 1236 0.0500 0.0450 0.0500 0.0000 0.1800 0.0300 Empatho Holdings Inc. EMPH 170 0.0250 0.0150 0.0150 -0.0200 0.4000 0.0150 EMP Metals Corp. EMPS 240 0.4700 0.4500 0.4500 +0.0300 0.7100 0.2450 Entheon Biomedical Corp. ENBI 10 0.0500 0.0500 0.0500 0.0000 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 10 0.1000 0.1000 0.1000 +0.0150 0.2000 0.0800 Leviathan Natural Products Inc. EPIC 99 1.1300 1.0900 1.1300 +0.0400 1.1300 0.4900 ePlay Digital Inc. EPY 1579 0.0300 0.0200 0.0250 -0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 1492 0.1700 0.1600 0.1700 0.0000 0.4000 0.1400 ESGold Corp. ESAU 2556 0.0850 0.0800 0.0850 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 575 0.1950 0.1900 0.1950 0.0000 1.3500 0.1850 EnviroMetal Technologies Inc. ETI 155 0.1300 0.1200 0.1200 -0.0100 0.4600 0.0950 Etruscus Resources Corp. ETR 405 0.0700 0.0700 0.0700 0.0000 0.3100 0.0550 Eat Well Investment Group Inc. EWG 587 0.2300 0.2100 0.2300 +0.0200 1.2400 0.1750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 56 0.0100 0.0050 0.0050 -0.0300 0.0350 0.0050 Fabled Copper Corp. FABL 450 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 1937 0.1400 0.1350 0.1400 +0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 235 0.0800 0.0800 0.0800 -0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 1483 0.5800 0.4300 0.4300 -0.0150 1.0000 0.3550 First Energy Metals Limited FE 580 0.0950 0.0750 0.0950 +0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 328 0.1550 0.1400 0.1400 0.0000 0.4000 0.1250 55 North Mining Inc. FFF 160 0.0150 0.0150 0.0150 -0.0100 0.0850 0.0150 4Front Ventures Corp. FFNT 305 0.7700 0.7600 0.7600 -0.0100 1.6500 0.6400 First Growth Funds Limited FGFL 10 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Fiore Cannabis Ltd. FIOR 195 0.0200 0.0150 0.0150 -0.0050 0.1050 0.0150 Koios Beverage Corp. FIT 1302 0.0600 0.0500 0.0550 0.0000 0.9000 0.0500 Four Nines Gold Inc. FNAU 221 0.5100 0.4250 0.5100 +0.0800 0.7900 0.4250 Fathom Nickel Inc. FNI 4 0.1350 0.0000 0.6000 0.1200 Fineqia International Inc. FNQ 2120 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 2693 0.0250 0.0200 0.0250 0.0000 0.2000 0.0200 Fox River Resources Corporation FOX 10 0.2250 0.2250 0.2250 -0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 953 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 215 0.1150 0.1150 0.1150 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 35 0.1700 0.1700 0.1700 0.0000 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 150 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0150 High Fusion Inc FUZN 214 0.0200 0.0150 0.0200 0.0000 0.4000 0.0100 Flow Metals Corp. FWM 15 0.1100 0.1100 0.1100 +0.0100 0.5500 0.1000 GABY Inc. GABY 3000 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Gaia Grow Corp. GAIA 10 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Gama Explorations Inc. GAMA 17 0.3000 0.2800 0.2800 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 1573 0.3450 0.2800 0.3450 +0.0800 0.3900 0.1400 GreenBank Capital Inc. GBC 927 0.4550 0.3700 0.4550 +0.0600 0.9000 0.2600 Graph Blockchain Inc GBLC 7000 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Golcap Resources Corp. GCP 80 0.0950 0.0950 0.0950 -0.0050 1.2600 0.0950 Goodbody Health Inc GDBY 1373 0.0200 0.0150 0.0200 +0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 563 1.6200 1.5500 1.5600 -0.0600 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 207 0.1750 0.1650 0.1700 -0.0050 0.5500 0.0700 GameOn Entertainment Technologies Inc GET 555 0.0550 0.0450 0.0550 +0.0050 0.4200 0.0450 The Good Flour Corp. GFCO 5 0.3300 0.3300 0.3300 -0.0200 1.0000 0.3300 Generic Gold Corp. GGC 55 0.1500 0.1400 0.1400 -0.0150 0.4450 0.1400 General Copper Gold Corp. GGLD 250 0.1400 0.1400 0.1400 +0.0150 0.4500 0.1250 Gold Lion Resources Inc. GL 50 0.0500 0.0450 0.0500 0.0000 0.1550 0.0350 Gallagher Security Corp. GLL 50 0.0500 0.0500 0.0500 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 635 0.1000 0.0900 0.0950 -0.0050 0.2700 0.0800 Glow LifeTech Corp GLOW 1060 0.0950 0.0700 0.0900 +0.0050 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 1580 0.0850 0.0800 0.0850 0.0000 0.2550 0.0600 Gelum Resources Ltd. GMR 303 0.2500 0.2100 0.2200 0.0000 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 31 0.0450 0.0400 0.0400 -0.0050 0.5300 0.0350 GoldHaven Resources Corp. GOH 230 0.1050 0.1000 0.1000 +0.0100 0.5700 0.0600 Graycliff Exploration Limited GRAY 45 0.1900 0.1650 0.1900 +0.0200 0.6300 0.1650 Madison Metals Inc. GREN 154 0.4500 0.4100 0.4200 -0.0500 1.2500 0.2400 Grown Rogue International Inc. GRIN 700 0.0850 0.0800 0.0800 0.0000 0.2000 0.0650 Great Republic Mining Corp. GRM 100 0.0750 0.0750 0.0750 0.0000 0.1000 0.0750 Goldseek Resources Inc. GSK 240 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0350 Gamesquare Esports Inc. GSQ 9079 0.1400 0.1100 0.1300 +0.0150 0.6100 0.0750 Getchell Gold Corp. GTCH 5661 0.6100 0.3800 0.4000 -0.2000 0.8100 0.3700 Green Thumb Industries Inc. GTII 1245 11.8400 11.4800 11.7500 +0.0500 41.7700 10.0900 G2 Energy Corp. GTOO 3991 0.0700 0.0600 0.0700 0.0000 0.2650 0.0600 Gold Tree Resources Ltd GTX 10 0.4000 0.4000 0.4000 +0.0800 0.4000 0.2000 The Gummy Project Inc. GUMY 2266 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 60 0.8800 0.8600 0.8600 -0.0300 1.8000 0.4400 Silver Hammer Mining Corp HAMR 555 0.3650 0.3400 0.3400 -0.0150 1.0800 0.2900 HAVN Life Sciences Inc. HAVN 1214 0.0550 0.0500 0.0500 -0.0050 0.4200 0.0400 Hillcrest Energy Technologies Ltd. HEAT 4230 0.1425 0.1350 0.1400 +0.0050 0.2300 0.1050 Global Helium Corp. HECO 39 0.3400 0.3350 0.3400 0.0000 3.0100 0.3050 Hydrograph Clean Power Inc HG 445 0.1500 0.1250 0.1500 +0.0150 0.6900 0.1000 Global Care Capital Inc. HLTH 9320 0.0150 0.0100 0.0150 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 160 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 5 0.2100 0.2100 0.2100 0.0000 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 210 0.0800 0.0800 0.0800 -0.0050 0.2750 0.0650 Hello Pal International Inc. HP 5606 0.1300 0.1050 0.1150 -0.0300 0.9200 0.1050 Hero Innovation Group Inc. HRO 60 0.1200 0.0600 0.1200 0.0000 0.3650 0.0600 HS GovTech Solutions Inc. HS 385 0.3550 0.3250 0.3300 0.0000 1.2500 0.3000 High Tide Resources Corp. HTRC 10 0.1100 0.1100 0.1100 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 53 1.2000 1.1600 1.1900 +0.0100 2.4200 0.9200 Gold Hunter Resources Inc HUNT 1 0.3300 0.0000 0.5000 0.2000 Headwater Gold Inc. HWG 585 0.1500 0.1250 0.1350 -0.0150 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 604 0.0850 0.0800 0.0800 -0.0300 0.5400 0.0700 International Battery Metals Ltd. IBAT 138 3.2400 2.9100 3.0800 0.0000 7.5200 0.5100 Icanic Brands Company Inc ICAN 2628 0.0800 0.0700 0.0700 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 70 0.5500 0.5300 0.5500 +0.0200 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 11615 0.4000 0.3950 0.4000 0.0000 2.6000 0.1200 INDVR Brands Inc. IDVR 252 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Golden Independence Mining Corp. IGLD 390 0.0450 0.0350 0.0450 +0.0050 0.2350 0.0350 IGEN Networks Corp. IGN 80 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 39 0.6600 0.6100 0.6100 -0.0700 6.4900 0.6100 Interra Copper Corp IMCX 523 0.6300 0.4000 0.4000 -0.1100 2.7000 0.3150 InnoCan Pharma Corporation INNO 1054 0.5100 0.5000 0.5100 +0.0100 1.6500 0.4800 ImagineAR Inc. IP 700 0.0800 0.0700 0.0700 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 60 0.0500 0.0500 0.0500 0.0000 0.1700 0.0350 Irving Resources Inc. IRV 120 1.1100 1.0900 1.1000 -0.0200 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 570 0.0500 0.0450 0.0450 -0.0050 0.1450 0.0300 Irwin Naturals Inc IWIN 3 3.0000 2.9000 2.9000 +0.0500 4.7500 2.0000 Izotropic Corporation IZO 111 0.4100 0.3950 0.4100 +0.0400 1.2400 0.2850 Lotus Ventures Inc. J 351 0.0700 0.0650 0.0700 +0.0050 0.1550 0.0500 37 Capital Inc. JJJ.X 130 0.0300 0.0200 0.0200 -0.0100 0.2600 0.0200 79North Inc. JQ 4270 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 Jones Soda Co JSDA 80 0.5000 0.4950 0.5000 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 33 0.3250 0.3150 0.3150 +0.0050 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 515 2.5500 2.3500 2.4500 -0.0100 6.9700 1.8000 Kuya Silver Corporation KUYA 1733 0.6000 0.4650 0.6000 +0.1300 1.8500 0.4100 KWG Resources Inc. KWG 5126 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 22 4.0000 3.5000 3.5000 0.0000 9.4500 2.1667 Leocor Gold Inc. LECR 80 0.2800 0.2400 0.2800 +0.0450 0.8600 0.2250 Li-FT Power Ltd. LIFT 413 4.7500 4.3000 4.7500 +0.0500 5.1100 2.3500 Li-Metal Corp. LIM 19 0.7500 0.7000 0.7000 -0.0500 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 190 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0500 SpotLite360 IOT Solutions, Inc LITE 375 0.0800 0.0700 0.0800 +0.0050 1.6000 0.0700 LeanLife Health Inc. LLP 50 0.0300 0.0300 0.0300 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 277 0.0600 0.0500 0.0600 +0.0050 0.5700 0.0300 Lowell Farms Inc. LOWL 115 0.2850 0.2800 0.2800 +0.0050 1.7200 0.2500 Leopard Lake Gold Corp. LP 3 0.1200 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 2629 0.0800 0.0700 0.0750 +0.0100 0.2950 0.0450 Luff Enterprises Ltd. LUFF 39837 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 102 0.6300 0.5800 0.5800 -0.0500 1.5500 0.3800 Love Pharma Inc. LUV 2420 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1508 0.1500 0.1400 0.1400 -0.0100 0.5100 0.1250 Luxxfolio Holdings Inc. LUXX 47 0.1550 0.1500 0.1500 0.0000 1.2100 0.1000 Levitee Labs Inc. LVT 312 0.0200 0.0200 0.0200 +0.0050 0.5400 0.0100 Madi Minerals Ltd. MADI 270 0.1300 0.1300 0.1300 +0.0050 0.2000 0.1000 Manning Ventures Inc. MANN 2320 0.0700 0.0550 0.0700 +0.0100 0.1950 0.0550 Mary Agrotechnologies Inc MARY 5 0.2600 0.2600 0.2600 -0.0300 0.5000 0.1500 Max Power Mining Corp MAXX 535 0.5300 0.5100 0.5200 +0.0100 0.7400 0.2750 Mobilum Technologies Inc. MBLM 22 0.0500 0.0450 0.0500 0.0000 0.4900 0.0400 Mind Cure Health Inc. MCUR 181 0.0750 0.0700 0.0700 0.0000 0.4250 0.0400 Pharmala Biotech Holdings Inc. MDMA 110 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 449 0.5800 0.5500 0.5700 -0.0100 3.0900 0.3450 Medaro Mining Corp. MEDA 415 0.2700 0.2500 0.2700 0.0000 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 6 0.0600 0.0000 0.3300 0.0550 Nurosene Health Inc. MEND 615 0.3700 0.3200 0.3700 +0.0200 2.2500 0.2750 MustGrow Biologics Corp. MGRO 232 3.0200 2.8800 2.9300 -0.0200 5.6000 1.7700 Maple Leaf Green World Inc. MGW 250 0.0700 0.0700 0.0700 -0.0050 0.3300 0.0650 Minera IRL Limited MIRL 140 0.1000 0.1000 0.1000 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 6278 0.0450 0.0400 0.0400 -0.0100 0.1150 0.0400 Maven Brands Inc MJ 15 0.0600 0.0600 0.0600 0.0000 0.2850 0.0450 Mijem Newcomm Tech Inc. MJEM 52 0.0450 0.0400 0.0400 -0.0100 0.2500 0.0050 Molecule Holdings Inc. MLCL 230 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0400 Mayo Lake Minerals Inc. MLKM 16 0.0800 0.0000 1.0000 0.0400 Metallica Metals Corp MM 40 0.0200 0.0200 0.0200 0.0000 0.2900 0.0150 Metamaterial Exchangeco Inc MMAX 23 1.1000 1.0700 1.0900 -0.0100 7.5000 1.0300 Myriad Metals Corp. MMC 500 0.1700 0.1700 0.1700 -0.0700 0.2400 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4353 0.0750 0.0650 0.0700 -0.0050 0.5500 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 3 0.0500 0.0000 0.1900 0.0450 Mosaic Minerals Corp. MOC 170 0.0950 0.0900 0.0900 +0.0100 0.1500 0.0600 Mojave Brands Inc. MOJO 121 0.1000 0.0800 0.0800 -0.0200 0.3200 0.0800 Doseology Sciences Inc MOOD 10 0.0550 0.0550 0.0550 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 103 0.5700 0.5700 0.5700 +0.0200 1.9900 0.4600 MPX International Corporation MPXI 886 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 607 0.0900 0.0800 0.0800 -0.0050 0.1800 0.0750 MariMed Inc. MRMD 0 0.8500 0.0000 1.0000 0.8500 Mindset Pharma Inc. MSET 205 0.3400 0.3300 0.3400 +0.0100 1.0400 0.3000 Musk Metals Corp MUSK 40 0.0400 0.0400 0.0400 0.0000 0.1250 0.0250 Muzhu Mining Ltd. MUZU 150 0.0950 0.0800 0.0800 -0.0150 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 2499 0.0700 0.0650 0.0650 -0.0050 0.4300 0.0600 MYND Life Sciences Inc. MYND 210 0.0800 0.0750 0.0750 -0.0050 1.0000 0.0450 PanGenomic Health Inc. NARA 65 0.3000 0.2500 0.3000 +0.1000 0.3000 0.1750 Nation Gold Corp NATN 10 0.0850 0.0850 0.0850 +0.0250 0.2800 0.0550 Basin Uranium Corp NCLR 11 0.1700 0.1700 0.1700 +0.0100 1.0800 0.1500 nDatalyze Corp. NDAT 0 0.2100 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 10 0.1000 0.1000 0.1000 0.0000 0.6400 0.0550 Newfoundland Discovery Corp. NEWD 330 0.1600 0.1300 0.1500 -0.0100 0.6200 0.1300 Exploits Discovery Corp. NFLD 325 0.1500 0.1450 0.1450 -0.0050 1.1700 0.1450 Class 1 Nickel and Technologies Limited NICO 1095 0.2000 0.2000 0.2000 +0.0100 0.6500 0.1000 Nine Mile Metals Ltd. NINE 1498 0.2600 0.2400 0.2500 -0.0050 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 229 0.2950 0.2650 0.2800 -0.0100 0.9500 0.2650 New Leaf Ventures Inc. NLV 20 0.0650 0.0650 0.0650 +0.0100 0.4700 0.0400 Norsemont Mining Inc. NOM 840 0.3900 0.3750 0.3900 0.0000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 380 0.0450 0.0400 0.0450 0.0000 0.1600 0.0400 Nepra Foods Inc. NPRA 150 0.1500 0.1500 0.1500 0.0000 0.9300 0.1000 Plaintree Systems Inc. NPT 130 0.0850 0.0800 0.0800 -0.0050 0.2350 0.0800 MegumaGold Corp NSAU 592 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Northstar Gold Corp. NSG 2155 0.0650 0.0600 0.0650 0.0000 0.2750 0.0550 NanoSphere Health Sciences Inc. NSHS 35 0.0550 0.0550 0.0550 -0.0050 0.3850 0.0550 NSJ Gold Corp. NSJ 17 0.0650 0.0650 0.0650 -0.0400 0.2400 0.0600 NexTech AR Solutions Corp NTAR 509 0.7900 0.7500 0.7600 +0.0100 2.6000 0.3100 Nuran Wireless Inc. NUR 1997 0.9900 0.8800 0.9100 +0.0500 2.1800 0.6000 Nass Valley Gateway Ltd. NVG 200 0.0750 0.0700 0.0750 0.0000 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 1641 0.1200 0.1200 0.1200 0.0000 0.7800 0.1000 Nova Lithium Corp. NVLI 304 0.6000 0.3000 0.5700 +0.3500 0.6000 0.0850 EnviroGold Global Limited NVRO 800 0.2400 0.2200 0.2300 -0.0100 0.6000 0.2200 Nuinsco Resources Limited NWI 4575 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 610 0.1350 0.1150 0.1250 -0.0050 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 416 0.1650 0.1550 0.1550 -0.0050 0.3400 0.0500 Organic Potash Corporation OPC 201 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 197 0.3700 0.3550 0.3550 -0.0150 0.7600 0.2150 Origen Resources Inc. ORGN 6460 0.2800 0.2500 0.2700 +0.0300 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 537 0.0700 0.0600 0.0700 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 90 0.2650 0.2600 0.2650 0.0000 0.6000 0.1700 Ovation Science Inc OVAT 10 0.0600 0.0600 0.0600 0.0000 0.1400 0.0250 One World Lithium Inc. OWLI 965 0.0600 0.0500 0.0600 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 20 0.0750 0.0750 0.0750 +0.0100 0.3450 0.0650 XTM Inc. PAID 790 0.2100 0.1850 0.2100 +0.0250 0.5600 0.1100 Provenance Gold Corp. PAU 419 0.0800 0.0800 0.0800 0.0000 0.1800 0.0700 Planet Based Foods Global Inc. PBF 610 0.1550 0.1500 0.1500 0.0000 0.5000 0.0850 POSaBIT Systems Corporation PBIT 383 0.8600 0.8000 0.8500 +0.0200 2.4000 0.5000 Prophecy DeFi Inc. PDFI 440 0.0900 0.0750 0.0750 -0.0150 0.8500 0.0500 Perk Labs Inc. PERK 48 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Patriot Gold Corp. PGOL 10 0.0500 0.0500 0.0500 +0.0100 0.1500 0.0350 PharmaTher Holdings Ltd. PHRM 320 0.1350 0.1250 0.1350 +0.0100 1.1200 0.1050 Pharmadrug Inc. PHRX 1187 0.0300 0.0250 0.0300 0.0000 0.0650 0.0250 Canntab Therapeutics Limited PILL 30 0.2200 0.2000 0.2000 -0.0300 0.8000 0.1800 ParcelPal Logistics Inc PKG 1440 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0200 Tenet Fintech Group Inc PKK 880 1.2900 1.2100 1.2400 +0.0200 14.5000 1.2100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 285 0.1200 0.1000 0.1200 +0.0200 6.0000 0.0750 Playground Ventures Inc. PLAY 20 0.0450 0.0450 0.0450 -0.0050 0.3750 0.0200 Planet 13 Holdings Inc. PLTH 328 2.5000 2.3400 2.3900 -0.1000 7.2000 1.4200 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 37 0.0500 0.0500 0.0500 +0.0450 1.3000 0.0050 Pampa Metals Corporation PM 2436 0.2450 0.2050 0.2100 +0.0100 0.4700 0.1600 Peloton Minerals Corporation PMC 377 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0300 Pangea Natural Foods Inc. PNGA 1157 0.1850 0.1700 0.1800 -0.0100 0.4500 0.1100 PNG Copper Inc PNGC 1065 0.0450 0.0450 0.0450 0.0000 0.1600 0.0350 Pan American Energy Corp. PNRG 64 0.9500 0.5000 0.5000 +0.1500 0.9500 0.1300 Clear Sky Lithium Corp. POWR 809 0.8600 0.8100 0.8500 -0.0100 1.0400 0.4900 PreveCeutical Medical Inc. PREV 1673 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1078 0.2500 0.2150 0.2500 +0.0200 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 209 0.3150 0.2900 0.2950 -0.0100 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 520 0.0950 0.0950 0.0950 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 660 0.0200 0.0200 0.0200 0.0000 0.7500 0.0200 Prudent Minerals Corp. PRUD 10 0.1600 0.1550 0.1600 0.0000 0.9300 0.1000 Psyched Wellness Ltd PSYC 118 0.1550 0.1500 0.1500 0.0000 0.2300 0.0250 Psyence Group Inc PSYG 0 0.0950 0.0000 0.2750 0.0500 Platinex Inc. PTX 8960 0.0450 0.0400 0.0450 -0.0050 0.0700 0.0350 Pure Extracts Technologies Corp PULL 802 0.0250 0.0250 0.0250 0.0000 0.4050 0.0200 World Class Extractions Inc. PUMP 1700 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 260 0.0900 0.0900 0.0900 -0.0150 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 2190 0.0400 0.0250 0.0400 +0.0150 0.1850 0.0150 Quinsam Capital Corporation QCA 20 0.0950 0.0950 0.0950 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 259 0.1450 0.1300 0.1450 +0.0200 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 1720 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0300 Railtown AI Technologies Inc RAIL 10 0.1700 0.1700 0.1700 0.0000 0.5500 0.1300 Ramm Pharma Corp. RAMM 300 0.1150 0.1150 0.1150 0.0000 0.8000 0.1000 Tactical Resources Corp. RARE 602 0.9700 0.9000 0.9400 +0.0400 1.1500 0.7500 Rockcliff Metals Corporation RCLF 520 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Ready Set Gold Corp. RDY 11 0.0500 0.0500 0.0500 +0.0150 0.2000 0.0300 Legible Inc. READ 145 0.1100 0.1000 0.1050 +0.0050 1.4000 0.0800 Big Red Mining Corp. RED 110 0.0600 0.0600 0.0600 0.0000 0.2600 0.0600 The Hash Corporation REZN 1838 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Renforth Resources Inc. RFR 191 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0300 Rise Gold Corp. RISE 485 0.4500 0.4100 0.4100 +0.0100 0.9900 0.3600 RIV Capital Inc. RIV 1802 0.5500 0.5400 0.5500 0.0000 1.8700 0.5200 Rockland Resources Ltd RKL 3470 0.1900 0.1500 0.1750 -0.0050 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 1350 0.0400 0.0350 0.0350 0.0000 0.0800 0.0350 Red Metal Resources Ltd. RMES 70 0.1000 0.1000 0.1000 -0.0250 0.5600 0.0650 RooGold Inc. ROO 60 0.0600 0.0600 0.0600 +0.0050 0.4300 0.0400 Recharge Resources Ltd. RR 125 0.2350 0.2100 0.2100 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 1500 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 Rift Valley Resources Corp. RVR 310 0.0600 0.0550 0.0600 0.0000 0.1000 0.0400 Revive Therapeutics Ltd. RVV 1613 0.4200 0.4050 0.4200 +0.0200 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 5791 0.1900 0.1550 0.1700 -0.0100 1.1200 0.1550 Sanu Gold Corp. SANU 315 0.3500 0.3500 0.3500 +0.0300 0.3500 0.2750 Sassy Gold Corp. SASY 2158 0.4400 0.3950 0.4200 0.0000 0.7600 0.2500 SBD Capital Corp. SBD 420 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 ScreenPro Security Inc. SCRN 300 0.0400 0.0350 0.0350 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 145 0.3250 0.2650 0.2650 -0.0600 0.9100 0.2650 Scryb Inc. SCYB 670 0.1050 0.0950 0.1050 +0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 90 0.0850 0.0850 0.0850 +0.0200 0.8500 0.0600 Seahawk Gold Corp. SEAG 4 0.3000 0.0000 0.8900 0.1950 Sensor Technologies Corp SENS 25 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 2193 1.7500 1.6700 1.7500 +0.0400 1.8900 0.2450 Shoal Point Energy Ltd. SHP 660 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 Sharc International Systems Inc. SHRC 1765 0.3150 0.2900 0.3150 +0.0250 0.4850 0.2800 Sitka Gold Corp. SIG 2085 0.1650 0.1650 0.1650 0.0000 0.2000 0.0800 Silo Wellness Inc. SILO 708 0.1100 0.0900 0.1000 0.0000 2.6000 0.0250 Sixth Wave Innovations Inc. SIXW 2238 0.0600 0.0550 0.0600 0.0000 0.3950 0.0500 Sekur Private Data Ltd. SKUR 830 0.2650 0.2450 0.2600 +0.0350 0.6000 0.1800 SLANG Worldwide Inc. SLNG 118 0.0900 0.0900 0.0900 0.0000 1.3200 0.0500 Silver Dollar Resources Inc. SLV 824 0.4300 0.3900 0.4100 -0.0300 0.9600 0.3900 Slave Lake Zinc Corp SLZ 525 0.1450 0.1050 0.1450 +0.0300 0.2300 0.0550 Snowy Owl Gold Corp SNOW 1960 0.0350 0.0350 0.0350 -0.0100 0.1600 0.0250 SOL Global Investments Corp. SOL 110 0.4350 0.4200 0.4200 +0.0150 4.0000 0.3100 SoLVBL Solutions Inc SOLV 50 0.0400 0.0400 0.0400 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 1459 0.1150 0.0950 0.0950 +0.0050 0.7000 0.0200 Spearmint Resources Inc. SPMT 2066 0.0750 0.0700 0.0750 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 1068 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 2857 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Straightup Resources Inc. ST 140 0.0750 0.0600 0.0750 -0.0050 0.2500 0.0500 Stem Holdings Inc. STEM 71 0.0400 0.0350 0.0400 +0.0050 0.4300 0.0250 StrategX Elements Corp. STGX 180 0.3100 0.3000 0.3000 -0.0100 0.5500 0.1900 StateHouse Holdings Inc STHZ 240 0.5600 0.5400 0.5600 -0.0600 1.5500 0.3100 Steep Hill Inc. STPH 24587 0.0100 0.0050 0.0100 0.0000 0.1100 0.0050 S2 Minerals Inc. STWO 7 0.1250 0.1250 0.1250 +0.0050 0.2800 0.1150 Supernova Metals Corp. SUPR 0 0.2200 0.0000 0.5200 0.1050 SWMBRD Sports Inc. SWIM 100 0.0850 0.0750 0.0800 -0.0100 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 70 0.0550 0.0550 0.0550 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1842 0.1800 0.1650 0.1700 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 870 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 47 1.1000 1.1000 1.1000 +0.0300 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 672 1.1000 1.0300 1.0300 +0.0200 5.0500 0.8200 Trillion Energy International Inc. TCF 12201 0.3100 0.2950 0.3100 +0.0100 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 150 0.1350 0.1300 0.1300 -0.0200 0.1700 0.0450 Tempus Capital Inc. TEMP 2 0.2950 0.0000 0.3600 0.1300 Terranueva Corporation TEQ 80 0.0400 0.0400 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 701 3.2800 3.0000 3.0500 -0.1100 11.4000 2.7100 Terra Balcanica Resources Corp. TERA 2039 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 55 0.1050 0.1050 0.1050 0.0000 0.8400 0.0250 1933 Industries Inc. TGIF 1250 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 797 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0650 THC Biomed Intl Ltd THC 185 0.0450 0.0450 0.0450 0.0000 0.1200 0.0400 Talent Infinity Resource Developments Inc. TICO 0 1.0000 0.0000 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 1 0.1200 0.0000 0.3500 0.0750 Tier One Capital Limited Partnership TLP.UN 7 3.7000 3.7000 3.7000 +0.4000 4.4000 3.1000 Temas Resources Corp. TMAS 1752 0.0700 0.0650 0.0650 -0.0050 0.4500 0.0550 Tartisan Nickel Corp. TN 90 0.2700 0.2700 0.2700 0.0000 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 189 0.1050 0.1000 0.1000 0.0000 0.2850 0.0800 Tocvan Ventures Corp. TOC 1200 0.6900 0.6800 0.6800 0.0000 1.5600 0.6300 Traction Uranium Corp. TRAC 685 0.4200 0.4100 0.4200 +0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 2980 0.0900 0.0800 0.0900 +0.0100 0.2450 0.0600 Red Light Holland Corp. TRIP 21935 0.1450 0.1150 0.1300 +0.0200 0.3000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 940 0.0500 0.0400 0.0400 0.0000 0.1100 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 81 0.0250 0.0250 0.0250 +0.0150 0.0500 0.0050 Treatment.com International Inc. TRUE 295 0.1750 0.1600 0.1650 -0.0150 4.5500 0.1600 Trulieve Cannabis Corp. TRUL 483 16.6500 16.1900 16.4000 -0.2300 43.7500 14.1500 Tryp Therapeutics Inc TRYP 370 0.2000 0.1900 0.2000 +0.0050 0.6500 0.0550 TraceSafe Inc. TSF 155 0.1400 0.1250 0.1350 -0.0050 0.9400 0.1000 TruTrace Technologies Inc. TTT 483 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 729 0.0950 0.0850 0.0950 +0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 175 0.2200 0.2100 0.2100 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 3035 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 The Yumy Candy Company Inc TYUM 18 1.3600 1.0300 1.0300 -0.0300 4.3000 0.8400 United Lithium Corp. ULTH 43 0.2000 0.2000 0.2000 -0.0150 0.9200 0.1700 UpSnap Inc. UP 216 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 215 0.1800 0.1800 0.1800 +0.0200 0.2350 0.1300 First Uranium Resources Ltd URNM 220 0.1200 0.1150 0.1150 -0.0050 0.7500 0.1000 American Pacific Mining Corp. USGD 303 0.5800 0.5300 0.5500 0.0000 1.4000 0.3300 Kraken Energy Corp. UUSA 3031 0.7500 0.6900 0.7500 +0.0200 1.9000 0.3200 Puranium Energy Ltd. UX 41 0.2000 0.2000 0.2000 0.0000 1.0500 0.2000 Vegano Foods Inc. VAGN 529 0.0350 0.0300 0.0300 -0.0050 0.2600 0.0200 Valorem Resources Inc. VALU 396 0.4800 0.4000 0.4000 -0.0800 6.1250 0.2100 Vital Battery Metals Inc. VBAM 65 0.3200 0.2800 0.3200 +0.0100 0.3300 0.2150 PlantX Life Inc VEGA 94609 0.0600 0.0400 0.0450 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 0 0.1550 0.0000 1.7300 0.1250 Plant & Co. Brands Ltd VEGN 1385 0.1200 0.1150 0.1200 +0.0100 0.2800 0.0700 Vejii Holdings Ltd VEJI 3 0.0800 0.0000 1.5600 0.0300 Vext Science, Inc. VEXT 100 0.4650 0.4400 0.4650 +0.0100 0.9200 0.3500 Vibe Growth Corporation VIBE 30 0.2000 0.2000 0.2000 0.0000 0.6000 0.1250 Avila Energy Corporation VIK 2357 0.6600 0.6100 0.6500 +0.0100 0.7600 0.2800 Vinergy Capital Inc VIN 2000 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Victory Resources Corporation VR 590 0.0300 0.0250 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 20 0.0500 0.0500 0.0500 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 1036 7.9900 7.5500 7.6700 -0.3300 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 3305 0.2900 0.2750 0.2900 +0.0200 1.9900 0.2550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 34 0.0700 0.0700 0.0700 +0.0200 1.2700 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 3150 0.0800 0.0650 0.0750 0.0000 0.0800 0.0650 Victory Square Technologies Inc. VST 1320 0.1700 0.1475 0.1475 +0.0025 0.5700 0.1100 Wesana Health Holdings Inc. WESA 273 0.1800 0.1800 0.1800 0.0000 5.0000 0.1500 West Mining Corp. WEST 100 0.0400 0.0400 0.0400 0.0000 0.1900 0.0350 Winston Gold Corp. WGC 1320 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 West Island Brands Inc WIB 0 0.1000 0.0000 1.2000 0.1000 Westmount Minerals Corp WMC 0 0.0500 0.0000 0.1250 0.0500 Waskahigan Oil & Gas Corp. WOGC 92 0.1500 0.1450 0.1500 +0.0700 0.1750 0.0800 First Responder Technologies Inc. WPN 1 0.0100 0.0000 0.0400 0.0100 The Alkaline Water Company Inc. WTER 0 0.5300 0.0000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 1584 1.7000 1.3800 1.6800 +0.2700 4.1800 1.0100 Xebra Brands Ltd XBRA 230 0.0650 0.0650 0.0650 0.0000 0.8300 0.0550 Xigem Technologies Corporation XIGM 0 0.4000 0.0000 2.9500 0.3000 X1 Esports and Entertainment Ltd. XONE 357 0.3700 0.3400 0.3450 +0.0150 0.4800 0.3100 Canadian Overseas Petroleum Limited XOP 555 0.2900 0.2800 0.2900 -0.0150 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 19 0.4550 0.4400 0.4550 +0.0150 2.0000 0.4000 Yooma Wellness Inc. YOOM 0 0.0550 0.0000 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 106 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 920 0.2000 0.1900 0.1900 -0.0100 0.4000 0.1350 ZeU Technologies Inc. ZEU 277 0.1500 0.1200 0.1500 +0.0500 0.6300 0.1000 Zoglo's Incredible Food Corp. ZOG 615 0.0600 0.0600 0.0600 0.0000 0.4600 0.0400 BIOSENTA Inc. ZRO 70 0.4000 0.4000 0.4000 +0.1300 0.8600 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.030 0.070 0.2550 0.0600 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.990 1.050 2.1600 0.7500 Adamant Holdings Inc. ADMT 0.030 0.040 0.1250 0.0300 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AJN Resources Inc. AJN 0.360 0.375 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 ApartmentLove Inc. APLV 0.125 0.230 0.5000 0.0800 AREV Life Sciences Global Corp AREV 0.115 0.135 0.3900 0.0800 Armada Mercantile Ltd. ARM 0.195 0.295 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.085 0.2000 0.0550 Ashley Gold Corp ASHL 0.095 0.100 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 0.020 0.025 0.0850 0.0150 Emperor Metals Inc. AUOZ 0.085 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2900 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Axcap Ventures Inc. AXCP 0.095 0.150 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.100 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.125 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 Bee Vectoring Technologies International Inc. BEE 0.170 0.180 0.4500 0.1700 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0200 Biome Grow Inc. BIO 0.015 0.020 0.0900 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Bolt Metals Corp. BOLT 0.100 0.110 0.3800 0.1000 BellRock Brands Inc. BRCK.U 0.050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.235 0.500 0.5000 0.2000 BioMark Diagnostics Inc. BUX 0.270 0.280 0.3050 0.1700 Beyond Minerals Inc. BY 0.120 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 FinCanna Capital Corp. CALI 0.085 0.095 1.0500 0.0750 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 CAVU Energy Metals Corp. CAVU 0.200 0.220 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.045 0.045 0.5100 0.0300 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.040 0.065 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.160 0.215 0.3550 0.1550 CordovaCann Corp. CDVA 0.175 0.250 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Cartier Iron Corporation CFE 0.055 0.060 0.1500 0.0150 Craftport Cannabis Corp CFT 0.030 0.055 0.6500 0.0200 CleanGo Innovations Inc. CGII 0.250 0.400 1.8800 0.2000 Chalice Brands Ltd. CHAL 0.330 0.350 1.0000 0.2150 Chemistree Technology Inc. CHM 0.035 0.050 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2200 0.0550 Canadian Metals Inc. CME 0.070 0.100 0.2600 0.0900 CanaFarma Hemp Products Corp. CNFA 0.040 0.1150 0.0500 International Cobalt Corp CO 0.250 0.250 0.2700 0.2350 Captor Capital Corp CPTR 0.150 0.150 1.6900 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.060 0.120 0.2000 0.0600 Crest Resources Inc. CRES 0.035 0.040 0.1550 0.0300 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.085 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 0.0200 0.0200 Canamex Gold Corp. CSQ 0.010 Cascada Silver Corp. CSS 0.035 0.040 0.0750 0.0250 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.040 0.045 0.2250 0.0350 DeepRock Minerals Inc. DEEP 0.035 0.040 0.0950 0.0300 Dundee Sustainable Technologies Inc. DST 0.165 0.250 0.3500 0.1500 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 EEE Exploration Corp EEE 0.090 0.170 0.2500 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.440 0.480 0.6500 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.060 0.090 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Emergence Global Enterprises Inc. EMRG 0.125 0.215 0.5400 0.0900 EonX Technologies Inc. EONX 0.400 0.600 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 EXMceuticals Inc. EXM 4Front Ventures Corp. Wts FFNT.WT 0.035 0.070 0.6500 0.0350 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 15.000 19.000 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 19.000 20.220 59.5100 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.820 0.850 1.6000 0.5000 Green Block Mining Corp GBMC 0.035 0.050 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Global Hemp Group Inc. GHG 0.015 0.015 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.570 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.220 0.235 0.4900 0.1800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0450 0.0050 Go Metals Corp GOCO 0.085 0.095 0.4500 0.0800 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.185 0.250 0.4900 0.2000 Gold Port Corporation GPO 0.075 0.090 0.1400 0.0750 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.075 0.115 0.2900 0.0600 Green Scientific Labs Holdings Inc. GSL 0.250 0.450 7.3500 0.2000 Golden Shield Resources Inc. GSRI 0.350 0.370 0.8400 0.3100 GeneTether Therapeutics Inc. GTTX 0.200 0.350 0.6800 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.075 0.100 0.5000 0.0750 Harrys Manufacturing Inc. HARY 0.065 0.080 0.1650 0.0550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.050 0.5000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 Highlander Silver Corp. HSLV 0.160 0.170 0.4100 0.1300 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.045 0.125 0.4700 0.0500 Indigenous Bloom Hemp Corp. IBH 0.045 0.090 0.1800 0.0100 IC Capitalight Corp. IC 0.055 0.085 0.0950 0.0400 Ikanik Farms Inc IKNK.U 0.020 0.040 0.2200 0.0200 Imagin Medical Inc. IME 0.190 0.280 0.6900 0.1200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0350 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Juva Life Inc. JUVA 0.175 0.190 0.5800 0.1550 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.060 1.3500 0.0500 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.120 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.350 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.170 0.340 0.3900 0.1700 Lode Metals Corp. LODE 0.120 0.200 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2700 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.095 0.105 1.5000 0.0750 Level 14 Ventures Ltd. LVL 0.295 0.690 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.070 0.120 0.5200 0.0500 Makara Mining Corp. MAKA 0.035 0.040 0.2500 0.0350 Medcolcanna Organics Inc. MCCN 0.040 0.0750 0.0050 McLaren Resources Inc. MCL 0.050 0.055 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1200 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.130 0.135 0.4000 0.1400 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.3700 0.3700 Plant Veda Foods Ltd MILK 0.440 0.670 1.8500 0.3400 Global Health Clinics Ltd. MJRX 0.150 0.220 1.4000 0.1000 MLK Gold Ltd MLK 0.035 0.045 0.2800 0.0300 Metalo Manufacturing Inc. MMI 0.140 0.250 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.180 0.185 0.5000 0.1300 Micromem Technologies Inc. MRM 0.055 0.070 0.1500 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.100 0.3150 0.0700 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.100 0.110 0.1400 0.0600 MyndTec Inc. MYTC 0.900 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.120 Nerds On Site Inc. NERD 0.070 0.075 0.2050 0.0550 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.035 0.045 0.6500 0.0350 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 New Tech Minerals Corp. NTM 0.025 0.030 0.0800 0.0200 North Valley Resources Ltd. NVR 0.035 0.045 0.1000 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.020 0.035 0.3600 0.0150 Orion Nutraceuticals Inc. ORI 0.350 Plant-Based Investment Corp. PBIC 0.095 0.100 0.4450 0.0950 PUDO Inc. PDO 1.150 1.200 1.5000 0.4000 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1320 0.0050 Cannibble Food-Tech Ltd PLCN 0.520 0.560 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.100 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.165 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.130 0.185 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.8000 0.2000 Predictmedix Inc. PMED 0.070 0.075 0.4200 0.0500 Prisma Exploration Inc PMS 0.135 0.215 0.2750 0.1250 Poko Innovations Inc. POKO 0.030 0.040 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.040 0.050 0.2300 0.0300 Prosperity Exploration Corp PROP 0.090 0.150 0.1100 0.0700 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Quantum Battery Metals Corp QBAT 0.360 0.400 3.3800 0.3300 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Quizam Media Corporation QQ 0.045 0.060 0.5700 0.0500 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Archer Exploration Corp RCHR 0.150 0.550 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.080 0.100 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.065 0.080 0.3500 0.0300 Raffles Financial Group Limited RICH 6.410 9.0000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2500 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.4950 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Silver Sands Resources Corp. SAND 0.065 0.070 0.1900 0.0550 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.120 0.290 0.7000 0.1500 Sixty Six Capital Inc. SIX 0.070 0.095 0.1950 0.0600 Royal Wins Corporation SKLL 0.155 0.3100 0.0500 Star Navigation Systems Group Ltd. SNA 0.015 0.020 0.0700 0.0150 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 Spey Resources Corp. SPEY 0.165 0.370 0.4800 0.2300 Spacefy Inc. SPFY 0.015 0.020 0.0700 0.0150 New Wave Holdings Corp. SPOR 0.045 0.050 0.8100 0.0400 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.250 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0050 St. Anthony Gold Corp. STAG 0.030 0.040 0.4000 0.0200 Silverstock Metals Inc. STK 0.150 0.190 0.2900 0.1150 Starrex International Ltd. STX 1.000 1.750 2.0000 0.6500 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.200 0.1050 0.1000 Transcanna Holdings Inc. TCAN 0.110 0.115 0.9300 0.0750 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.045 0.065 0.1450 0.0400 Telecure Technologies Inc. TELE 0.060 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.225 0.340 1.1800 0.2200 Trojan Gold Inc. TGII 0.065 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.030 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.005 0.140 0.2500 0.0500 Cansortium Inc. TIUM.U 0.185 0.195 0.9300 0.1350 EGF Theramed Health Corp. TMED 0.120 0.180 2.0000 0.0800 Tower One Wireless Corp. TO 0.070 0.080 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.250 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 90.000 102.0000 94.0000 Global UAV Technologies Ltd. UAV 0.355 0.740 3.3750 0.3100 Ubique Minerals Limited UBQ 0.100 0.115 0.1500 0.0550 UniDoc Health Corp. UDOC 1.020 1.030 1.5100 1.0000 Ultra Brands Ltd. ULTA 0.055 0.080 3.9500 0.0400 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.040 0.060 0.1600 0.0400 Volatus Capital Corp. VC 0.065 0.095 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.015 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.055 0.140 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Voltage Metals Corp. VOLT 0.060 0.070 0.2750 0.0500 Voyageur Mineral Explorers Corp. VOY 0.280 0.400 0.5000 0.2800 VPN Technologies Inc. VPN 0.045 0.055 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.110 0.150 1.8100 0.1500 Valdor Technology International Inc. VTI 0.350 0.350 0.3900 0.2000 Way of Will Inc. WAY 0.030 0.035 0.2500 0.0350 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.500 0.2000 0.0300 Wedgemount Resources Corp WDGY 0.080 0.140 0.6500 0.0700 Westward Gold Inc. WG 0.090 0.095 0.1850 0.0700 American Aires Inc. WIFI 0.040 0.040 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.020 0.025 0.1450 0.0200 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.160 0.170 0.4800 0.1650 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.030 0.085 0.4500 0.0500 XS Financial Inc. XSF 0.140 0.150 0.2600 0.1100 Adastra Holdings Ltd. XTRX 0.650 0.700 1.6000 0.5000 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0250 ZTEST Electronics Inc. ZTE 0.110 0.150 0.4300 0.1100 Trades: 13,621 Total Volume: 65,892,424 Total Value: $15,243,427 Advanced: 163 Declined: 144 Unchanged: 490 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.