CNSX Trading Daily Market Summary August 02 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 780 2.4800 2.3600 2.4400 -0.0300 11.2500 1.8600 ACME Lithium Inc. ACME 1024 1.0300 0.8900 1.0000 +0.0900 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 96 0.6500 0.6100 0.6500 +0.0500 3.4100 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.0500 0.0000 2.1600 0.7500 Aduro Clean Technologies Inc. ACT 946 0.9400 0.9000 0.9200 -0.0100 1.2100 0.4800 Adamant Holdings Inc. ADMT 670 0.0325 0.0300 0.0325 0.0000 0.1100 0.0300 Advantex Marketing International Inc. ADX 130 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 78 0.1200 0.1100 0.1100 -0.0150 0.6000 0.1000 Arctic Glacier Income Fund AG.UN 220 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 19 3.6500 3.3400 3.3600 -0.0800 13.0000 3.0000 Agra Ventures Ltd AGRA 18221 0.0250 0.0200 0.0225 -0.0025 3.7500 0.0200 AI-ML Innovations Inc. AIML 180 0.1500 0.1500 0.1500 +0.0100 0.9500 0.1050 Aion Therapeutic Inc. AION 130 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 AJN Resources Inc. AJN 50 0.3700 0.3700 0.3700 -0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 9955 0.5400 0.4700 0.4800 +0.0250 1.0900 0.1800 Alerio Gold Corp. ALE 2240 0.0850 0.0700 0.0700 -0.0150 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 27 0.1000 0.1000 0.1000 -0.0050 0.4600 0.0800 Ambari Brands Inc. AMB 707 0.4000 0.3000 0.3000 -0.0200 0.5000 0.2000 AmmPower Corp AMMP 1658 0.4200 0.3900 0.4100 +0.0200 0.8500 0.1950 AMPD Ventures Inc. AMPD 1105 0.1750 0.1600 0.1600 -0.0100 0.5200 0.1000 American Future Fuel Corporation AMPS 555 0.6900 0.6000 0.6200 -0.0800 0.7500 0.4000 Advantagewon Oil Corp. AOC 64 0.0800 0.0750 0.0750 -0.0100 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 1187 0.4100 0.3600 0.4100 +0.0500 1.0200 0.2800 Global Compliance Applications Corp. APP 8450 0.0450 0.0400 0.0400 +0.0050 0.0900 0.0300 Aquarius AI Inc. AQUA 446 0.0350 0.0350 0.0350 +0.0050 0.3100 0.0300 Armada Mercantile Ltd. ARM 148 0.2450 0.1950 0.1950 -0.1100 0.4050 0.1750 Argo Gold Inc. ARQ 385 0.0850 0.0750 0.0850 -0.0050 0.2000 0.0550 Ares Strategic Mining Inc. ARS 1154 0.3950 0.3700 0.3950 +0.0450 0.5800 0.2150 Asante Gold Corporation ASE 537 1.4000 1.3300 1.3400 -0.0400 2.2900 0.3950 Asia Green Biotechnology Corp. ASIA 0 0.0250 0.0000 0.0850 0.0150 Athena Gold Corporation ATHA 115 0.1500 0.0800 0.1500 0.0000 0.3000 0.0500 Atmofizer Technologies Inc. ATMO 2486 0.0250 0.0200 0.0250 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 270 0.8500 0.8500 0.8500 -0.0100 1.8500 0.5000 Inflection Resources Ltd. AUCU 1432 0.1350 0.1250 0.1250 -0.0150 0.3000 0.0750 Advance United Holdings Inc. AUHI 330 0.0750 0.0750 0.0750 +0.0050 2.0900 0.0600 Australis Capital Inc. AUSA 3134 0.0700 0.0650 0.0700 +0.0050 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 549 0.8000 0.7500 0.8000 +0.0100 1.7400 0.6600 Aurwest Resources Corporation AWR 20 0.0650 0.0650 0.0650 -0.0150 0.1800 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2291 6.7300 6.4000 6.6000 0.0000 37.7800 5.9900 Ayurcann Holdings Corp AYUR 70 0.1000 0.0950 0.0950 -0.0050 0.2550 0.0850 BacTech Environmental Corporation BAC 1818 0.1000 0.0900 0.1000 +0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 943 0.1250 0.1200 0.1250 0.0000 0.7400 0.1200 Blueberries Medical Corp. BBM 242 0.0450 0.0400 0.0450 +0.0050 0.1050 0.0250 The BC Bud Corporation BCBC 285 0.1050 0.0900 0.1000 -0.0050 0.4600 0.0800 Blockchain Foundry Inc BCFN 31 0.0900 0.0900 0.0900 +0.0050 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 198 0.1800 0.1700 0.1800 0.0000 0.4500 0.1700 BetterLife Pharma Inc. BETR 60 0.1400 0.1400 0.1400 0.0000 0.3500 0.0800 I3 Interactive Inc. BETS 5 0.0250 0.0000 0.2200 0.0200 BevCanna Enterprises Inc. BEV 564 0.0600 0.0525 0.0525 -0.0075 0.5100 0.0450 Bhang Inc. BHNG 697 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 1595 0.3000 0.2600 0.2600 -0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2355 0.3500 0.3250 0.3500 +0.0050 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 207 0.5800 0.5300 0.5300 -0.0500 1.8000 0.4250 Biome Grow Inc. BIO 180 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0100 BioVaxys Technology Corp. BIOV 282 0.1400 0.1350 0.1400 0.0000 0.6500 0.0900 Blender Bites Limited BITE 5 3.5900 3.5900 3.5900 +0.0800 27.1200 3.2000 Britannia Life Sciences Inc. BLAB 195 0.1100 0.1050 0.1050 -0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 7 0.0800 0.0000 0.1900 0.0750 Blue Lagoon Resources Inc. BLLG 2310 0.4450 0.3500 0.3900 +0.0600 0.7300 0.3000 Cannabix Technologies Inc. BLO 275 0.3850 0.3550 0.3650 -0.0200 1.1200 0.3550 Cryptoblox Technologies Inc. BLOX 2554 0.0350 0.0250 0.0300 0.0000 0.2950 0.0250 Blackhawk Growth Corp. BLR 1397 0.1250 0.1050 0.1100 -0.0100 0.7600 0.1000 Bunker Hill Mining Corp. BNKR 1915 0.1600 0.1400 0.1400 -0.0200 0.4200 0.1350 Benjamin Hill Mining Corp BNN 300 0.1050 0.1000 0.1000 0.0000 0.6700 0.0900 BnSellit Technology Inc BNSL 23 0.3250 0.2900 0.3250 +0.0250 1.4000 0.0900 Beyond Oil Ltd. BOIL 190 1.0500 0.9500 0.9500 -0.0500 2.2500 0.6000 Bolt Metals Corp. BOLT 95 0.1150 0.1050 0.1050 +0.0050 0.3800 0.1000 Brascan Gold Inc BRAS 881 0.0500 0.0400 0.0500 0.0000 0.6900 0.0400 Braxia Scientific Corp BRAX 4999 0.0650 0.0550 0.0600 +0.0100 0.3150 0.0450 Bluesky Digital Assets Corp. BTC 1340 0.0900 0.0850 0.0900 0.0000 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 1613 0.0700 0.0650 0.0700 +0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 220 0.2800 0.2500 0.2800 0.0000 0.3050 0.1700 Beyond Minerals Inc. BY 0 0.1200 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 9 6.0500 5.8000 6.0000 0.0000 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 1675 0.1650 0.1450 0.1650 +0.0100 0.4500 0.1100 FinCanna Capital Corp. CALI 40 0.0900 0.0900 0.0900 +0.0050 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 51 0.0700 0.0700 0.0700 -0.0100 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 4 0.3100 0.0000 1.4000 0.2900 Heritage Cannabis Holdings Corp. CANN 913 0.0400 0.0350 0.0400 0.0000 0.0950 0.0350 CAT Strategic Metals Corporation CAT 980 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 13 0.2000 0.2000 0.2000 0.0000 0.7000 0.1500 Empower Clinics Inc CBDT 9786 0.0550 0.0500 0.0550 -0.0050 0.5300 0.0500 Core Assets Corp. CC 2304 0.7700 0.7200 0.7500 +0.0600 0.8800 0.0650 Carlyle Commodities Corp. CCC 0 0.0400 0.0000 0.0950 0.0150 Columbia Care Inc. CCHW 860 2.3100 2.1700 2.2400 -0.0100 6.2500 1.6000 Canadian Copper Inc. CCI 326 0.1400 0.1200 0.1300 +0.0150 0.2500 0.1050 Cerro de Pasco Resources Inc. CDPR 581 0.1900 0.1900 0.1900 0.0000 0.3800 0.1800 Cerro Grande Mining Corporation CEG 0 0.0150 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 340 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0150 CleanGo Innovations Inc. CGII 0 0.3500 0.0000 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 23 0.3100 0.3100 0.3100 +0.0100 0.8800 0.2150 Cresco Labs Inc. CL 2206 4.5200 4.3300 4.4300 +0.0600 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 5 0.1150 0.1150 0.1150 -0.0100 5.0000 0.0850 Clarity Gold Corp. CLAR 15 0.1300 0.1300 0.1300 0.0000 0.6900 0.1000 Christina Lake Cannabis Corp CLC 25 0.1250 0.1250 0.1250 0.0000 0.5000 0.1200 Clearmind Medicine Inc. CMND 49 0.3300 0.3100 0.3300 +0.0100 0.9900 0.2900 Cullinan Metals Corp CMT 0 0.4500 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 20 0.0900 0.0900 0.0900 -0.0100 0.7400 0.0750 CENTR Brands Corp. CNTR 980 0.5100 0.4600 0.5000 +0.0500 1.4900 0.3800 Cypher Metaverse Inc. CODE 2097 0.0350 0.0300 0.0325 -0.0025 0.2200 0.0300 Core One Labs Inc. COOL 86 0.3500 0.3500 0.3500 0.0000 6.2000 0.3200 Cosa Resources Corp. COSA 150 0.2250 0.2250 0.2250 -0.0050 0.5000 0.2250 Cover Technologies Inc. COVE 2 0.1900 0.0000 9.4500 0.1900 CoinAnalyst Corp COYX 250 0.0300 0.0250 0.0300 0.0000 0.3100 0.0250 Carl Data Solutions Inc. CRL 1070 0.0400 0.0300 0.0350 0.0000 0.1450 0.0300 Crestview Exploration Inc. CRS 195 0.1750 0.1700 0.1700 -0.0500 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 2486 0.2000 0.1600 0.1700 +0.0200 0.3400 0.0850 Cross River Ventures Corp. CRVC 1 0.0500 0.0000 0.2100 0.0350 Chemesis International Inc. CSI 48 0.0700 0.0700 0.0700 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 820 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 C2C Gold Corp CTOC 480 0.1350 0.1250 0.1250 +0.0050 0.3800 0.0850 Forte Minerals Corp CUAU 0 0.1300 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 1361 0.0600 0.0600 0.0600 -0.0050 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 4206 7.2400 6.9300 7.1600 +0.0500 15.9100 6.1800 Biocure Technology Inc. CURE 0 0.0350 0.0000 0.2250 0.0350 City View Green Holdings Inc. CVGR 3040 0.0150 0.0100 0.0100 0.0000 0.0950 0.0050 CurrencyWorks Inc. CWRK 39 0.1000 0.1000 0.1000 +0.0050 0.9000 0.0550 C21 Investments Inc. CXXI 105 0.3650 0.3500 0.3650 +0.0050 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 98 0.9600 0.9000 0.9600 0.0000 1.1900 0.3000 DeepRock Minerals Inc. DEEP 4 0.0350 0.0000 0.0950 0.0300 Delic Holdings Corp DELC 4174 0.0650 0.0550 0.0650 +0.0100 0.3800 0.0450 Delta Cleantech Inc. DELT 250 0.0900 0.0700 0.0900 +0.0100 0.9000 0.0350 DigiMax Global Inc DIGI 320 0.0300 0.0250 0.0300 -0.0050 0.2550 0.0250 Beyond Medical Technologies Inc DOCT 0 0.0250 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 2183 0.1100 0.0900 0.1000 -0.0100 0.6900 0.0800 Draganfly Inc. DPRO 37 1.1400 1.1100 1.1100 +0.0400 5.2800 1.0500 Bright Minds Biosciences Inc. DRUG 1 1.1000 1.1000 1.1000 -0.2100 11.0000 0.9000 DeepSpatial Inc. DSAI 60 0.0650 0.0650 0.0650 0.0000 0.1950 0.0450 Defence Therapeutics Inc DTC 1128 2.2500 1.9000 2.1500 +0.3500 8.1500 1.6500 Danavation Technologies Corp. DVN 670 0.2500 0.2300 0.2500 +0.0050 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 50 0.0600 0.0600 0.0600 +0.0300 0.3400 0.0150 Dominion Water Reserves Corp. DWR 3170 0.0750 0.0650 0.0750 +0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 285 0.1000 0.0850 0.1000 +0.0100 1.2900 0.0750 Eden Empire Inc EDEN 100 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 EEE Exploration Corp EEE 0 0.0850 0.0000 0.2500 0.0800 Element79 Gold Corp. ELEM 96 0.2900 0.2600 0.2750 -0.0050 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 470 0.2600 0.2400 0.2400 -0.0100 0.8500 0.1600 Emergia Inc. EMER 115 0.7700 0.6000 0.6000 +0.0100 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 812 0.0500 0.0450 0.0500 0.0000 0.1800 0.0300 Entheon Biomedical Corp. ENBI 95 0.0500 0.0400 0.0400 -0.0100 0.7100 0.0400 EonX Technologies Inc. EONX 15 0.6000 0.6000 0.6000 -0.0500 1.7500 0.4500 ePlay Digital Inc. EPY 180 0.0300 0.0250 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 1249 0.1700 0.1600 0.1650 -0.0050 0.4000 0.1400 ESGold Corp. ESAU 2967 0.0850 0.0800 0.0850 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 505 0.1950 0.1900 0.1900 -0.0050 1.3400 0.1850 EnviroMetal Technologies Inc. ETI 130 0.1300 0.1300 0.1300 +0.0100 0.4600 0.0950 Eat Well Investment Group Inc. EWG 995 0.2500 0.2200 0.2250 -0.0050 1.2400 0.1750 Fabled Copper Corp. FABL 70 0.0350 0.0350 0.0350 0.0000 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 995 0.1400 0.1350 0.1350 -0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 2306 0.0900 0.0800 0.0800 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 973 0.4800 0.4500 0.4500 +0.0200 1.0000 0.3550 First Energy Metals Limited FE 38 0.0900 0.0850 0.0900 -0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 1238 0.1600 0.1400 0.1400 0.0000 0.4000 0.1250 55 North Mining Inc. FFF 170 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0150 4Front Ventures Corp. FFNT 955 0.7600 0.7400 0.7600 0.0000 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 9540 0.0200 0.0150 0.0200 +0.0050 0.1050 0.0150 Koios Beverage Corp. FIT 776 0.0600 0.0550 0.0600 +0.0050 0.9000 0.0500 Four Nines Gold Inc. FNAU 1 0.5100 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 692 0.1350 0.1200 0.1200 -0.0150 0.6000 0.1200 Fineqia International Inc. FNQ 1905 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 20236 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0200 Fox River Resources Corporation FOX 10 0.2250 0.2250 0.2250 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 847 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 4128 0.1500 0.1200 0.1500 +0.0350 0.7100 0.0500 PlantFuel Life Inc. FUEL 264 0.1700 0.1600 0.1700 0.0000 2.2500 0.1500 High Fusion Inc FUZN 456 0.0250 0.0150 0.0200 0.0000 0.4000 0.0100 GABY Inc. GABY 5 0.0150 0.0000 0.0500 0.0100 Gaia Grow Corp. GAIA 4000 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Gama Explorations Inc. GAMA 13 0.2800 0.2800 0.2800 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 1518 0.3250 0.3150 0.3150 -0.0300 0.3900 0.1400 GreenBank Capital Inc. GBC 235 0.4400 0.3800 0.4200 -0.0350 0.9000 0.2600 Graph Blockchain Inc GBLC 7488 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Goodbody Health Inc GDBY 530 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 465 1.5600 1.4400 1.4500 -0.1100 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 491 0.1950 0.1850 0.1850 +0.0150 0.5500 0.0700 GameOn Entertainment Technologies Inc GET 165 0.0550 0.0450 0.0550 0.0000 0.4200 0.0450 The Good Flour Corp. GFCO 2 0.3300 0.0000 1.0000 0.3300 Generic Gold Corp. GGC 50 0.1750 0.1750 0.1750 +0.0350 0.4450 0.1400 General Copper Gold Corp. GGLD 17 0.1800 0.1800 0.1800 +0.0400 0.4500 0.1250 Gold Lion Resources Inc. GL 920 0.0450 0.0350 0.0350 -0.0150 0.1550 0.0350 Golden Spike Resources Corp GLDS 500 0.2350 0.2350 0.2350 0.0000 0.4900 0.1800 Gallagher Security Corp. GLL 170 0.0500 0.0500 0.0500 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 760 0.0900 0.0850 0.0900 -0.0050 0.2650 0.0800 Glow LifeTech Corp GLOW 110 0.0900 0.0900 0.0900 0.0000 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 4089 0.1000 0.0850 0.1000 +0.0150 0.2550 0.0600 Gnomestar Craft Inc GNOM 881 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 155 0.0450 0.0400 0.0450 +0.0050 0.5300 0.0350 Go Metals Corp GOCO 10 0.1050 0.1050 0.1050 +0.0200 0.4500 0.0800 GoldHaven Resources Corp. GOH 120 0.1000 0.0900 0.0900 -0.0100 0.5700 0.0600 Goldrea Resources Corp. GOR 60 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0200 Gold Port Corporation GPO 405 0.0750 0.0650 0.0650 -0.0150 0.1400 0.0650 Graycliff Exploration Limited GRAY 193 0.1700 0.1600 0.1650 -0.0250 0.6300 0.1600 Madison Metals Inc. GREN 142 0.4200 0.4000 0.4000 -0.0200 1.2500 0.2400 Greenhawk Resources Inc. GRHK 620 0.0750 0.0550 0.0550 -0.0600 0.2900 0.0550 Grown Rogue International Inc. GRIN 240 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0650 Great Republic Mining Corp. GRM 210 0.0800 0.0750 0.0750 0.0000 0.1000 0.0750 Goldseek Resources Inc. GSK 230 0.0500 0.0400 0.0500 0.0000 0.2000 0.0350 Gamesquare Esports Inc. GSQ 5861 0.1550 0.1300 0.1500 +0.0200 0.6100 0.0750 Golden Shield Resources Inc. GSRI 455 0.3550 0.3500 0.3500 0.0000 0.8400 0.3100 Getchell Gold Corp. GTCH 2043 0.6100 0.4900 0.5800 +0.1800 0.8100 0.3700 Green Thumb Industries Inc. GTII 2563 12.3600 11.6200 12.3200 +0.5700 41.7700 10.0900 G2 Energy Corp. GTOO 0 0.0700 0.0000 0.2650 0.0600 The Gummy Project Inc. GUMY 4980 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 35 0.8700 0.8600 0.8600 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 448 0.1000 0.0850 0.0900 -0.0100 0.5000 0.0750 Silver Hammer Mining Corp HAMR 655 0.3600 0.3450 0.3500 +0.0100 1.0800 0.2900 Harrys Manufacturing Inc. HARY 95 0.0650 0.0650 0.0650 -0.0100 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 5088 0.0500 0.0400 0.0450 -0.0050 0.4200 0.0400 Hillcrest Energy Technologies Ltd. HEAT 3194 0.1400 0.1350 0.1350 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 205 0.3500 0.3250 0.3450 +0.0050 3.0100 0.3050 Hydrograph Clean Power Inc HG 55 0.1500 0.1250 0.1300 -0.0200 0.6900 0.1000 Global Care Capital Inc. HLTH 290 0.0150 0.0100 0.0150 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 405 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 102 0.3000 0.2500 0.2500 +0.0400 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 30 0.0500 0.0500 0.0500 +0.0150 0.4800 0.0350 Cypherpunk Holdings Inc. HODL 323 0.0850 0.0800 0.0850 +0.0050 0.2750 0.0650 Hello Pal International Inc. HP 806 0.1150 0.1050 0.1100 -0.0050 0.9200 0.1050 HS GovTech Solutions Inc. HS 180 0.3300 0.3250 0.3300 0.0000 1.2500 0.3000 Highlander Silver Corp. HSLV 50 0.1600 0.1450 0.1450 -0.0200 0.4100 0.1300 High Tide Resources Corp. HTRC 12 0.1100 0.1100 0.1100 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 78 1.1600 1.1200 1.1300 -0.0600 2.4200 0.9200 Headwater Gold Inc. HWG 115 0.1600 0.1500 0.1600 +0.0250 0.2950 0.1100 HYTN Innovations Inc HYTN 10 0.1200 0.0450 0.1200 -0.0050 0.4700 0.0450 iAnthus Capital Holdings Inc. IAN 1049 0.0900 0.0750 0.0850 +0.0050 0.5400 0.0700 International Battery Metals Ltd. IBAT 543 3.5800 3.0500 3.3100 +0.2300 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 131 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0100 Icanic Brands Company Inc ICAN 57 0.0750 0.0700 0.0750 +0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 95 0.5600 0.5300 0.5300 -0.0200 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 50924 0.0150 0.0100 0.0150 -0.3850 2.5200 0.0100 INDVR Brands Inc. IDVR 105 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Golden Independence Mining Corp. IGLD 537 0.0450 0.0400 0.0450 0.0000 0.2350 0.0350 IGEN Networks Corp. IGN 180 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 716 0.6000 0.5700 0.5700 -0.0400 6.4900 0.5700 Interra Copper Corp IMCX 374 0.5600 0.4400 0.5300 +0.1300 2.7000 0.3150 InnoCan Pharma Corporation INNO 118 0.4950 0.4900 0.4950 -0.0150 1.6500 0.4800 Ionic Brands Corp. IONC 9 0.0050 0.0000 0.1100 0.0050 ImagineAR Inc. IP 4243 0.0800 0.0650 0.0750 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 110 0.0550 0.0500 0.0500 0.0000 0.1700 0.0350 Irving Resources Inc. IRV 181 1.1000 1.0500 1.1000 0.0000 1.8400 0.9200 ICEsoft Technologies Canada Corp. ISFT 19 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 974 0.0425 0.0375 0.0375 -0.0075 0.1450 0.0300 Irwin Naturals Inc IWIN 2 2.8500 2.8500 2.8500 -0.0500 4.7500 2.0000 Izotropic Corporation IZO 205 0.4300 0.4100 0.4200 +0.0100 1.2400 0.2850 79North Inc. JQ 200 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0400 Jones Soda Co JSDA 502 0.5500 0.5400 0.5400 +0.0400 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 526 0.3400 0.3000 0.3400 +0.0250 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 453 2.6000 2.3800 2.5800 +0.1300 6.9700 1.8000 Juva Life Inc. JUVA 15 0.1800 0.1800 0.1800 -0.0050 0.5800 0.1550 TripSitter Clinic Ltd. KETA 3 0.0600 0.0000 1.3500 0.0500 Kuya Silver Corporation KUYA 1288 0.6500 0.5500 0.5700 -0.0300 1.8500 0.4100 KWG Resources Inc. KWG 9032 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 100 3.5000 3.5000 3.5000 0.0000 9.4500 2.1667 Leocor Gold Inc. LECR 1491 0.2950 0.2600 0.2600 -0.0200 0.8400 0.2250 Li-FT Power Ltd. LIFT 112 4.8000 4.5000 4.6900 -0.0600 5.1100 2.3500 Li-Metal Corp. LIM 66 0.7200 0.7200 0.7200 +0.0200 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 77 0.0550 0.0500 0.0550 0.0000 0.0950 0.0500 SpotLite360 IOT Solutions, Inc LITE 411 0.0800 0.0750 0.0750 -0.0050 1.6000 0.0700 LeanLife Health Inc. LLP 400 0.0300 0.0300 0.0300 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 216 0.0550 0.0500 0.0500 -0.0100 0.5700 0.0300 Lowell Farms Inc. LOWL 45 0.3000 0.2850 0.2850 +0.0050 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 1680 0.0750 0.0750 0.0750 0.0000 0.2950 0.0450 Luff Enterprises Ltd. LUFF 7372 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 Labrador Uranium Inc LUR 601 0.6500 0.5300 0.6500 +0.0700 1.5500 0.3800 Love Pharma Inc. LUV 5357 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 455 0.1500 0.1450 0.1500 +0.0100 0.5100 0.1250 Luxxfolio Holdings Inc. LUXX 39 0.1500 0.1500 0.1500 0.0000 1.2100 0.1000 Levitee Labs Inc. LVT 0 0.0200 0.0000 0.5200 0.0100 Makara Mining Corp. MAKA 10 0.0400 0.0400 0.0400 0.0000 0.2500 0.0350 Manning Ventures Inc. MANN 1180 0.0600 0.0600 0.0600 -0.0100 0.1950 0.0550 Max Power Mining Corp MAXX 100 0.5000 0.4900 0.4900 -0.0300 0.7400 0.2750 Mobilum Technologies Inc. MBLM 447 0.0700 0.0550 0.0700 +0.0200 0.4900 0.0400 Mind Cure Health Inc. MCUR 70 0.0750 0.0700 0.0700 0.0000 0.4250 0.0400 Pharmala Biotech Holdings Inc. MDMA 324 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 776 0.6100 0.5500 0.5600 -0.0100 3.0900 0.3450 Medaro Mining Corp. MEDA 510 0.2800 0.2600 0.2750 +0.0050 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 469 0.0700 0.0650 0.0650 +0.0050 0.3300 0.0550 Nurosene Health Inc. MEND 170 0.3700 0.3500 0.3700 0.0000 2.2500 0.2750 MustGrow Biologics Corp. MGRO 373 3.0200 2.7900 2.9100 -0.0200 5.6000 1.7700 Maple Leaf Green World Inc. MGW 393 0.0700 0.0650 0.0650 -0.0050 0.2700 0.0650 Plant Veda Foods Ltd MILK 0 0.5000 0.0000 1.8500 0.3400 Minera IRL Limited MIRL 100 0.1000 0.0950 0.0950 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 200 0.0400 0.0400 0.0400 0.0000 0.1150 0.0400 Maven Brands Inc MJ 84 0.0700 0.0500 0.0500 -0.0100 0.2850 0.0450 Molecule Holdings Inc. MLCL 30 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0400 Mayo Lake Minerals Inc. MLKM 60 0.1200 0.1200 0.1200 +0.0400 1.0000 0.0400 Metallica Metals Corp MM 0 0.0200 0.0000 0.2900 0.0150 Metamaterial Exchangeco Inc MMAX 110 1.0900 1.0600 1.0700 -0.0200 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15852 0.0800 0.0700 0.0750 +0.0050 0.5500 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 49 0.0300 0.0300 0.0300 -0.0200 0.1900 0.0300 Mongoose Mining Ltd. MNG 25 0.1800 0.1750 0.1800 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 80 0.0800 0.0800 0.0800 -0.0100 0.1500 0.0600 Doseology Sciences Inc MOOD 48 0.0550 0.0550 0.0550 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 71 0.5500 0.5400 0.5400 -0.0300 1.9900 0.4600 MPX International Corporation MPXI 15560 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 Marble Financial Inc. MRBL 470 0.0800 0.0750 0.0750 -0.0050 0.1800 0.0750 Micromem Technologies Inc. MRM 111 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0350 MariMed Inc. MRMD 2 0.8500 0.0000 1.0000 0.8500 Mindset Pharma Inc. MSET 125 0.3500 0.3250 0.3300 -0.0100 1.0400 0.3000 Musk Metals Corp MUSK 895 0.0400 0.0400 0.0400 0.0000 0.1250 0.0250 Muzhu Mining Ltd. MUZU 965 0.1100 0.0900 0.1000 +0.0200 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 2765 0.0700 0.0650 0.0700 +0.0050 0.4300 0.0600 MYND Life Sciences Inc. MYND 100 0.0800 0.0800 0.0800 +0.0050 1.0000 0.0450 Meryllion Resources Corporation MYR 20 0.1100 0.1100 0.1100 +0.0150 0.1400 0.0600 PanGenomic Health Inc. NARA 139 0.2950 0.2000 0.2000 -0.1000 0.3000 0.1750 Nation Gold Corp NATN 0 0.0850 0.0000 0.2800 0.0550 Basin Uranium Corp NCLR 27 0.1850 0.1800 0.1800 +0.0100 1.0800 0.1500 Neonmind Biosciences Inc NEON 45 0.1050 0.1000 0.1050 +0.0050 0.6400 0.0550 Nerds On Site Inc. NERD 5 0.0750 0.0000 0.2050 0.0550 Exploits Discovery Corp. NFLD 1064 0.1700 0.1500 0.1650 +0.0200 1.1700 0.1450 Class 1 Nickel and Technologies Limited NICO 600 0.2000 0.1900 0.1900 -0.0100 0.6500 0.1000 Nine Mile Metals Ltd. NINE 5361 0.2750 0.2350 0.2500 0.0000 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 224 0.2700 0.2300 0.2650 -0.0150 0.9500 0.2300 Northern Lights Resources Corp. NLR 4070 0.0350 0.0275 0.0275 -0.0125 0.6500 0.0275 New Leaf Ventures Inc. NLV 40 0.0650 0.0500 0.0500 -0.0150 0.4700 0.0400 Norsemont Mining Inc. NOM 210 0.4200 0.3900 0.4200 +0.0300 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 530 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 Nepra Foods Inc. NPRA 85 0.1500 0.1500 0.1500 0.0000 0.9300 0.1000 MegumaGold Corp NSAU 320 0.0250 0.0200 0.0200 0.0000 0.0700 0.0200 Northstar Gold Corp. NSG 510 0.0600 0.0600 0.0600 -0.0050 0.2750 0.0550 NanoSphere Health Sciences Inc. NSHS 155 0.0650 0.0650 0.0650 +0.0100 0.3850 0.0550 NexTech AR Solutions Corp NTAR 1164 0.8100 0.7200 0.7200 -0.0400 2.6000 0.3100 New Tech Minerals Corp. NTM 0 0.0300 0.0000 0.0800 0.0200 Nuran Wireless Inc. NUR 547 0.9000 0.8500 0.8800 -0.0300 2.1800 0.6000 Nass Valley Gateway Ltd. NVG 3 0.0750 0.0000 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 2179 0.1250 0.1150 0.1150 -0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 262 0.5700 0.3300 0.3300 -0.2400 0.6000 0.0850 North Valley Resources Ltd. NVR 150 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0450 EnviroGold Global Limited NVRO 475 0.2300 0.2150 0.2150 -0.0150 0.6000 0.2150 Nuinsco Resources Limited NWI 260 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 748 0.1300 0.1200 0.1200 -0.0050 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 2738 0.1900 0.1450 0.1650 +0.0100 0.3400 0.0500 Organic Potash Corporation OPC 23 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 137 0.3700 0.3550 0.3700 +0.0150 0.7500 0.2150 Origen Resources Inc. ORGN 50 0.2700 0.2700 0.2700 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 669 0.0700 0.0600 0.0700 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 30 0.0600 0.0600 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 2 0.0750 0.0000 0.3450 0.0650 XTM Inc. PAID 1811 0.2250 0.1850 0.2100 0.0000 0.5600 0.1100 Provenance Gold Corp. PAU 190 0.0800 0.0800 0.0800 0.0000 0.1800 0.0700 Planet Based Foods Global Inc. PBF 1027 0.1550 0.1400 0.1500 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 150 0.1100 0.1100 0.1100 +0.0100 0.4450 0.0950 POSaBIT Systems Corporation PBIT 332 0.9600 0.8500 0.9500 +0.1000 2.4000 0.5000 Prophecy DeFi Inc. PDFI 260 0.0750 0.0700 0.0700 -0.0050 0.8500 0.0500 PUDO Inc. PDO 3 1.2000 1.2000 1.2000 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 941 0.0250 0.0200 0.0200 0.0000 0.0900 0.0200 Patriot Gold Corp. PGOL 1 0.0500 0.0000 0.1500 0.0350 PharmaTher Holdings Ltd. PHRM 180 0.1350 0.1250 0.1300 -0.0050 1.1200 0.1050 Pharmadrug Inc. PHRX 4805 0.0300 0.0250 0.0300 0.0000 0.0650 0.0250 Canntab Therapeutics Limited PILL 2 0.2000 0.0000 0.8000 0.1800 ParcelPal Logistics Inc PKG 2355 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0200 Tenet Fintech Group Inc PKK 2167 1.2700 1.1900 1.2400 0.0000 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 92 0.1400 0.1400 0.1400 +0.0200 6.0000 0.0750 Cannibble Food-Tech Ltd PLCN 53 0.5500 0.5000 0.5500 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 1113 2.5200 2.1700 2.5100 +0.1200 7.2000 1.4200 Pampa Metals Corporation PM 340 0.2000 0.1950 0.1950 -0.0150 0.4700 0.1600 Predictmedix Inc. PMED 820 0.0750 0.0650 0.0700 0.0000 0.4200 0.0500 Pangea Natural Foods Inc. PNGA 46 0.1900 0.1800 0.1800 0.0000 0.4500 0.1100 Pan American Energy Corp. PNRG 62 0.8400 0.5700 0.8400 +0.3400 0.9500 0.1300 Poko Innovations Inc. POKO 10 0.0400 0.0400 0.0400 +0.0100 0.3600 0.0250 Clear Sky Lithium Corp. POWR 4107 0.8600 0.8100 0.8400 -0.0100 1.0400 0.4900 PreveCeutical Medical Inc. PREV 70 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 935 0.2450 0.2200 0.2350 -0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 136 0.3000 0.3000 0.3000 +0.0050 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 30 0.1100 0.1000 0.1100 +0.0150 0.5900 0.0850 Prudent Minerals Corp. PRUD 117 0.1600 0.1300 0.1600 0.0000 0.9300 0.1000 Pasinex Resources Limited PSE 0 0.0250 0.0000 0.0700 0.0200 Psyched Wellness Ltd PSYC 703 0.1500 0.1350 0.1350 -0.0150 0.2300 0.0250 Psyence Group Inc PSYG 45 0.1000 0.0750 0.1000 +0.0050 0.2750 0.0500 Pure Extracts Technologies Corp PULL 5687 0.0250 0.0200 0.0200 -0.0050 0.4050 0.0200 World Class Extractions Inc. PUMP 1160 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 460 0.0350 0.0350 0.0350 -0.0050 0.1850 0.0150 Quantum Battery Metals Corp QBAT 340 0.4000 0.3750 0.4000 +0.0250 3.2400 0.3300 Quinsam Capital Corporation QCA 90 0.1000 0.1000 0.1000 +0.0050 0.1850 0.0850 Quebec Nickel Corp QNI 11438 0.1500 0.1200 0.1450 0.0000 0.4100 0.0900 Quizam Media Corporation QQ 1 0.0500 0.0000 0.5700 0.0500 Quebec Silica Resources Corp. QTZ 412 0.0400 0.0400 0.0400 +0.0050 0.2300 0.0300 Radial Research Corp RAD 0 0.0200 0.0000 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0 0.1700 0.0000 0.5500 0.1300 Tactical Resources Corp. RARE 545 0.9800 0.9400 0.9500 +0.0100 1.1500 0.7500 Rockcliff Metals Corporation RCLF 290 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0350 Ready Set Gold Corp. RDY 100 0.0450 0.0350 0.0350 -0.0150 0.2000 0.0300 Legible Inc. READ 80 0.1050 0.1050 0.1050 0.0000 1.4000 0.0800 Big Red Mining Corp. RED 1 0.0600 0.0000 0.2600 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0400 0.0050 Renforth Resources Inc. RFR 323 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0300 Red Lake Gold Inc. RGLD 118 0.0550 0.0550 0.0550 -0.0150 0.3500 0.0300 RIV Capital Inc. RIV 515 0.5600 0.5400 0.5500 0.0000 1.8700 0.5200 Rockland Resources Ltd RKL 2100 0.1750 0.1650 0.1750 0.0000 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 130 0.0350 0.0350 0.0350 0.0000 0.0800 0.0350 Red Metal Resources Ltd. RMES 665 0.1300 0.1000 0.1200 +0.0200 0.5600 0.0650 RooGold Inc. ROO 621 0.0650 0.0500 0.0500 -0.0100 0.4300 0.0400 Recharge Resources Ltd. RR 1151 0.2600 0.2000 0.2550 +0.0450 0.8000 0.1200 Rritual Superfoods Inc. RSF 442 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 Rift Valley Resources Corp. RVR 1330 0.0600 0.0450 0.0450 -0.0150 0.1000 0.0400 Revive Therapeutics Ltd. RVV 1563 0.4400 0.4200 0.4300 +0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 3142 0.1800 0.1600 0.1750 +0.0050 1.1200 0.1550 Rockex Mining Corporation RXM 104 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0250 Silver Sands Resources Corp. SAND 115 0.0700 0.0650 0.0650 -0.0050 0.1900 0.0550 Sanu Gold Corp. SANU 351 0.3500 0.3400 0.3500 0.0000 0.3500 0.2750 Sassy Gold Corp. SASY 1609 0.4000 0.3800 0.3800 -0.0400 0.7600 0.2500 ScreenPro Security Inc. SCRN 622 0.0350 0.0350 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 500 0.3000 0.2650 0.2700 +0.0050 0.9100 0.2650 Scryb Inc. SCYB 1490 0.1050 0.1000 0.1000 -0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 60 0.1000 0.0900 0.1000 +0.0150 0.8250 0.0600 Seahawk Gold Corp. SEAG 90 0.3000 0.2800 0.3000 0.0000 0.8900 0.1950 Sensor Technologies Corp SENS 245 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 6617 1.9900 1.8500 1.9800 +0.2300 1.9900 0.2450 Shoal Point Energy Ltd. SHP 590 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Sharc International Systems Inc. SHRC 410 0.3000 0.2850 0.2850 -0.0300 0.4850 0.2800 Sitka Gold Corp. SIG 1914 0.1850 0.1700 0.1850 +0.0200 0.2000 0.0800 Silo Wellness Inc. SILO 5201 0.1100 0.0750 0.0850 -0.0150 2.2000 0.0250 Sixth Wave Innovations Inc. SIXW 110 0.0600 0.0600 0.0600 0.0000 0.3950 0.0500 Sekur Private Data Ltd. SKUR 992 0.2900 0.2700 0.2900 +0.0300 0.6000 0.1800 Silver Dollar Resources Inc. SLV 232 0.4250 0.4000 0.4250 +0.0150 0.9600 0.3900 Slave Lake Zinc Corp SLZ 185 0.1500 0.1350 0.1350 -0.0100 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 524 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 15 0.0450 0.0450 0.0450 +0.0100 0.1600 0.0250 SOL Global Investments Corp. SOL 114 0.4500 0.4200 0.4200 0.0000 4.0000 0.3100 SoLVBL Solutions Inc SOLV 190 0.0500 0.0400 0.0400 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 2498 0.1400 0.1150 0.1300 +0.0350 0.7000 0.0200 Spacefy Inc. SPFY 0 0.0150 0.0000 0.0700 0.0150 Spearmint Resources Inc. SPMT 4517 0.0800 0.0750 0.0800 +0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 29 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 320 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 0 0.0300 0.0000 0.0600 0.0050 Straightup Resources Inc. ST 10 0.0500 0.0500 0.0500 -0.0250 0.2500 0.0500 St. Anthony Gold Corp. STAG 0 0.0300 0.0000 0.4000 0.0200 Stem Holdings Inc. STEM 0 0.0400 0.0000 0.4300 0.0250 StrategX Elements Corp. STGX 145 0.3000 0.3000 0.3000 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 994 0.5500 0.4900 0.4900 -0.0700 1.5500 0.3100 Supernova Metals Corp. SUPR 55 0.2050 0.2050 0.2050 -0.0150 0.5200 0.1050 Swarmio Media Holdings Inc. SWRM 150 0.0500 0.0450 0.0450 -0.0100 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 635 0.1900 0.1700 0.1900 +0.0200 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 890 0.0400 0.0350 0.0400 0.0000 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 24 1.1800 1.1100 1.1800 +0.0800 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 541 1.0500 0.9800 1.0200 -0.0100 5.0500 0.8200 Transcanna Holdings Inc. TCAN 85 0.1100 0.1000 0.1100 -0.0100 0.9300 0.0750 Trillion Energy International Inc. TCF 8020 0.3150 0.2900 0.2950 -0.0150 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 465 0.1500 0.1250 0.1500 +0.0200 0.1700 0.0450 Telescope Innovations Corp. TELI 0 0.3500 0.0000 1.1800 0.2200 Terranueva Corporation TEQ 3 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 543 3.2500 2.9700 3.1700 +0.1200 11.4000 2.7100 Terra Balcanica Resources Corp. TERA 1253 0.0650 0.0600 0.0600 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 24 0.1050 0.1000 0.1050 0.0000 0.8400 0.0250 1933 Industries Inc. TGIF 760 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Trojan Gold Inc. TGII 163 0.0650 0.0650 0.0650 -0.0050 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 1724 0.0800 0.0750 0.0750 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 671 0.0450 0.0400 0.0450 0.0000 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 3959 0.1200 0.0800 0.0800 -0.0400 0.3500 0.0750 Cansortium Inc. TIUM.U 312 0.1950 0.1750 0.1750 0.0000 0.9300 0.1350 Tier One Capital Limited Partnership TLP.UN 4 3.7000 3.7000 3.7000 0.0000 4.4000 3.1000 Temas Resources Corp. TMAS 624 0.0600 0.0600 0.0600 -0.0050 0.4500 0.0550 Tartisan Nickel Corp. TN 505 0.2800 0.2750 0.2750 +0.0050 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 551 0.1025 0.1000 0.1000 0.0000 0.2850 0.0800 Tower One Wireless Corp. TO 4 0.0750 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 190 0.7000 0.6900 0.7000 +0.0200 1.5600 0.6300 Traction Uranium Corp. TRAC 3030 0.4400 0.4250 0.4300 +0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 2633 0.0950 0.0900 0.0900 0.0000 0.2400 0.0600 Red Light Holland Corp. TRIP 15772 0.1450 0.1250 0.1400 +0.0100 0.2850 0.0700 Red Light Holland Corp. Warrants TRIP.WT 110 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 370 0.0200 0.0150 0.0150 -0.0100 0.0450 0.0050 Treatment.com International Inc. TRUE 50 0.1550 0.1550 0.1550 -0.0100 4.4000 0.1550 Trulieve Cannabis Corp. TRUL 1859 17.4700 16.0600 17.2800 +0.8800 43.7500 14.1500 Tryp Therapeutics Inc TRYP 551 0.2000 0.2000 0.2000 0.0000 0.6500 0.0550 TraceSafe Inc. TSF 528 0.1300 0.1150 0.1250 -0.0100 0.9400 0.1000 TruTrace Technologies Inc. TTT 191 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 250 0.0850 0.0800 0.0800 -0.0150 0.1850 0.0450 Black Tusk Resources Inc. TUSK 1500 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 The Yumy Candy Company Inc TYUM 65 1.0400 1.0100 1.0200 -0.0100 4.3000 0.8400 Global UAV Technologies Ltd. UAV 5 0.3550 0.3550 0.3550 -0.0050 3.3750 0.3100 Ubique Minerals Limited UBQ 365 0.1300 0.1300 0.1300 0.0000 0.1500 0.0550 UniDoc Health Corp. UDOC 30 1.0200 1.0000 1.0100 -0.0100 1.5100 1.0000 United Lithium Corp. ULTH 200 0.2100 0.2000 0.2100 +0.0100 0.9200 0.1700 UpSnap Inc. UP 25 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 50 0.1800 0.1800 0.1800 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 720 0.1200 0.1050 0.1050 -0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 440 0.5500 0.5200 0.5300 -0.0200 1.4000 0.3300 Kraken Energy Corp. UUSA 1914 0.7900 0.7200 0.7300 -0.0200 1.9000 0.3200 Puranium Energy Ltd. UX 1260 0.2200 0.1850 0.1850 -0.0150 1.0500 0.1850 Valorem Resources Inc. VALU 21 0.4400 0.4150 0.4400 +0.0400 6.1250 0.2100 Vital Battery Metals Inc. VBAM 158 0.3600 0.3300 0.3400 +0.0200 0.3600 0.2150 PlantX Life Inc VEGA 41213 0.0450 0.0350 0.0350 -0.0100 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 461 0.1800 0.1500 0.1650 +0.0100 1.7300 0.1250 Plant & Co. Brands Ltd VEGN 780 0.1300 0.1150 0.1200 0.0000 0.2800 0.0700 Vejii Holdings Ltd VEJI 10 0.0700 0.0700 0.0700 -0.0100 1.5600 0.0300 Vext Science, Inc. VEXT 30 0.4650 0.4650 0.4650 0.0000 0.9200 0.3500 Vibe Growth Corporation VIBE 211 0.2000 0.1850 0.2000 0.0000 0.6000 0.1250 Avila Energy Corporation VIK 819 0.6600 0.6100 0.6300 -0.0200 0.7600 0.2800 Voltage Metals Corp. VOLT 534 0.0700 0.0700 0.0700 0.0000 0.2750 0.0500 VPN Technologies Inc. VPN 360 0.0450 0.0450 0.0450 -0.0250 0.1450 0.0250 Victory Resources Corporation VR 995 0.0350 0.0300 0.0350 +0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 2 0.0500 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 6071 7.7600 7.0400 7.0400 -0.6300 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 2700 0.2900 0.2800 0.2800 -0.0100 1.9900 0.2550 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 775 0.0800 0.0750 0.0800 +0.0050 0.0800 0.0650 Victory Square Technologies Inc. VST 1239 0.1700 0.1400 0.1575 +0.0100 0.5700 0.1100 Wesana Health Holdings Inc. WESA 401 0.1800 0.1400 0.1550 -0.0250 5.0000 0.1400 West Mining Corp. WEST 590 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0350 Westward Gold Inc. WG 989 0.1100 0.0950 0.1000 +0.0050 0.1850 0.0700 Winston Gold Corp. WGC 480 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 West Island Brands Inc WIB 7 0.1250 0.1250 0.1250 +0.0250 1.2000 0.1000 Westmount Minerals Corp WMC 0 0.0500 0.0000 0.1250 0.0500 Waskahigan Oil & Gas Corp. WOGC 2816 0.6700 0.1700 0.2500 +0.1000 0.6700 0.0800 First Responder Technologies Inc. WPN 20 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 The Alkaline Water Company Inc. WTER 30 0.6300 0.6000 0.6300 +0.1000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 580 1.7600 1.5400 1.6500 -0.0300 4.1800 1.0100 Xebra Brands Ltd XBRA 608 0.0650 0.0550 0.0600 -0.0050 0.8300 0.0550 Xigem Technologies Corporation XIGM 14 0.4500 0.4500 0.4500 +0.0500 2.9500 0.3000 X1 Esports and Entertainment Ltd. XONE 301 0.3500 0.3200 0.3400 -0.0050 0.4800 0.3100 Canadian Overseas Petroleum Limited XOP 378 0.2850 0.2650 0.2800 -0.0100 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 292 0.4600 0.4000 0.4600 +0.0050 2.0000 0.4000 XRApplied Technologies Inc XRA 10 0.0300 0.0300 0.0300 -0.0400 0.4500 0.0300 Adastra Holdings Ltd. XTRX 15 0.6500 0.6500 0.6500 -0.0100 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 52 0.0400 0.0350 0.0350 -0.0050 0.4000 0.0300 Yellow Stem Tech Inc. YY 218 0.0350 0.0350 0.0350 +0.0100 0.0450 0.0250 Zinc8 Energy Solutions Inc. ZAIR 1655 0.2050 0.2000 0.2050 +0.0150 0.4000 0.1350 ZeU Technologies Inc. ZEU 4 0.1500 0.0000 0.6300 0.1000 Zoglo's Incredible Food Corp. ZOG 985 0.2000 0.0600 0.0700 +0.0100 0.4600 0.0400 BIOSENTA Inc. ZRO 15 0.3200 0.3200 0.3200 -0.0800 0.8600 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.030 0.070 0.2550 0.0600 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alma Gold Inc. ALMA 0.190 0.230 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 ApartmentLove Inc. APLV 0.190 0.210 0.5000 0.0800 AREV Life Sciences Global Corp AREV 0.115 0.135 0.3900 0.0800 Argo Living Soils Corp ARGO 0.115 0.130 0.3500 0.0800 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.205 0.300 1.0300 0.1500 Ashley Gold Corp ASHL 0.100 0.130 0.2500 0.0900 Aquarius Surgical Technologies Inc. ASTI 0.035 0.055 0.1700 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.130 0.150 0.5500 0.0650 Emperor Metals Inc. AUOZ 0.085 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2900 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Axcap Ventures Inc. AXCP 0.095 0.135 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.100 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.130 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.185 0.195 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.105 0.140 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.235 0.600 0.5000 0.2000 Sprout AI Inc. BYFM 0.350 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.050 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.015 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.040 0.040 0.5100 0.0300 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.035 0.065 0.1000 0.0400 Green River Gold Corp. CCR 0.065 0.070 0.1000 0.0250 CDN Maverick Capital Corp CDN 0.160 0.190 0.3550 0.1550 CordovaCann Corp. CDVA 0.185 0.240 0.4700 0.1200 Craftport Cannabis Corp CFT 0.030 0.055 0.6500 0.0200 Chalice Brands Ltd. CHAL 0.330 0.330 1.0000 0.2150 Chemistree Technology Inc. CHM 0.035 0.050 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.015 0.015 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.025 0.040 0.1400 0.0250 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2200 0.0550 Canadian Metals Inc. CME 0.070 0.100 0.2600 0.0900 CanaFarma Hemp Products Corp. CNFA 0.040 0.1150 0.0500 International Cobalt Corp CO 0.250 0.250 0.2700 0.2350 Copper Ridge Exploration Inc. COP 0.085 0.120 0.1600 0.0300 Captor Capital Corp CPTR 0.150 0.150 1.6900 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.400 0.5400 0.0850 Corcel Exploration Inc CRCL 0.060 0.120 0.2000 0.0600 Crest Resources Inc. CRES 0.035 0.040 0.1550 0.0300 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.090 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.100 0.0200 0.0200 Canamex Gold Corp. CSQ 0.010 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC 0.090 0.100 0.1200 0.0450 Dundee Sustainable Technologies Inc. DST 0.165 0.250 0.3500 0.1500 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 Edgemont Gold Corp. EDGM 0.035 0.040 0.3000 0.0350 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.440 0.480 0.6500 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.090 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.020 0.030 0.4000 0.0150 EMP Metals Corp. EMPS 0.425 0.450 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 0.125 0.215 0.5400 0.0900 ECO ORO MINERALS CORP. J EOM 0.085 0.100 0.2000 0.0800 Leviathan Natural Products Inc. EPIC 1.110 1.150 1.1300 0.4900 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Etruscus Resources Corp. ETR 0.075 0.080 0.3100 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.250 0.0350 0.0050 EXMceuticals Inc. EXM 4Front Ventures Corp. Wts FFNT.WT 0.040 0.065 0.6500 0.0350 First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 15.000 19.000 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 19.000 20.220 59.5100 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.820 0.870 1.6000 0.5000 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.1500 0.0150 Flow Metals Corp. FWM 0.115 0.190 0.5500 0.1000 Green Block Mining Corp GBMC 0.030 0.030 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.130 1.2600 0.0950 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Global Hemp Group Inc. GHG 0.015 0.015 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.570 0.7600 0.3100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gelum Resources Ltd. GMR 0.240 0.250 0.3750 0.1150 Grand Peak Capital Corp. GPK 0.185 0.250 0.4900 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Green Scientific Labs Holdings Inc. GSL 0.250 0.350 7.3500 0.2000 GeneTether Therapeutics Inc. GTTX 0.100 0.350 0.6800 0.2000 Gold Tree Resources Ltd GTX 0.320 0.400 0.4000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hero Innovation Group Inc. HRO 0.070 0.120 0.3650 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 Gold Hunter Resources Inc HUNT 0.305 0.390 0.5000 0.2000 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 IC Capitalight Corp. IC 0.055 0.085 0.0950 0.0400 Ikanik Farms Inc IKNK.U 0.020 0.055 0.2200 0.0200 Imagin Medical Inc. IME 0.150 0.280 0.6900 0.1200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 Lotus Ventures Inc. J 0.060 0.070 0.1550 0.0500 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.345 0.345 1.4600 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.120 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.380 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.170 0.340 0.3900 0.1700 Lode Metals Corp. LODE 0.120 0.200 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2700 0.0150 Leopard Lake Gold Corp. LP 0.080 0.115 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.095 0.100 1.5000 0.0750 Level 14 Ventures Ltd. LVL 0.295 0.690 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.5200 0.0500 Madi Minerals Ltd. MADI 0.130 0.175 0.2000 0.1000 Mary Agrotechnologies Inc MARY 0.250 0.260 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.050 0.0750 0.0050 McLaren Resources Inc. MCL 0.050 0.055 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1200 0.0100 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.130 0.145 0.4000 0.1400 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 Mijem Newcomm Tech Inc. MJEM 0.035 0.040 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.150 0.220 1.4000 0.1000 MLK Gold Ltd MLK 0.030 0.040 0.2800 0.0300 Myriad Metals Corp. MMC 0.100 0.240 0.2400 0.1000 Metalo Manufacturing Inc. MMI 0.120 0.250 0.6900 0.0800 Mojave Brands Inc. MOJO 0.075 0.130 0.3200 0.0800 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.100 0.3150 0.0800 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.900 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 2.000 nDatalyze Corp. NDAT 0.220 0.240 0.3600 0.1200 Newfoundland Discovery Corp. NEWD 0.140 0.155 0.6200 0.1300 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.115 0.2350 0.0800 NSJ Gold Corp. NSJ 0.065 0.100 0.2400 0.0600 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.035 0.035 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.020 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.015 0.035 0.3600 0.0150 Orion Nutraceuticals Inc. ORI 0.350 Ortho Regenerative Technologies Inc. ORTH 0.265 0.270 0.6000 0.1700 Ovation Science Inc OVAT 0.045 0.060 0.1400 0.0250 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1320 0.0050 Playground Ventures Inc. PLAY 0.045 0.060 0.3750 0.0200 Forty Pillars Mining Corp. PLLR 0.050 0.150 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.185 0.185 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.050 1.3000 0.0050 Peloton Minerals Corporation PMC 0.055 0.060 0.1200 0.0300 Prisma Exploration Inc PMS 0.135 0.215 0.2750 0.1250 PNG Copper Inc PNGC 0.040 0.045 0.1600 0.0350 Prospect Park Capital Corp. PPK 0.040 0.050 0.2300 0.0300 Prosperity Exploration Corp PROP 0.090 0.150 0.1100 0.0700 PR Technology Inc. PRTI 0.020 0.035 0.7500 0.0200 Platinex Inc. PTX 0.040 0.045 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Pushfor Tech Inc. PUSH 0.090 0.125 2.1500 0.0700 Quimbaya Gold Inc. QIM 0.350 0.590 1.0500 0.4000 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Ramm Pharma Corp. RAMM 0.110 0.125 0.8000 0.1000 Archer Exploration Corp RCHR 0.130 1.250 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.080 0.125 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Raffles Financial Group Limited RICH 6.430 9.0000 2.8500 Rise Gold Corp. RISE 0.410 0.490 0.9900 0.3600 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2500 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.025 0.4950 0.0050 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.015 0.020 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.125 0.290 0.7000 0.1500 Sixty Six Capital Inc. SIX 0.070 0.095 0.1950 0.0600 Royal Wins Corporation SKLL 0.155 0.3100 0.0500 SLANG Worldwide Inc. SLNG 0.085 0.090 1.3200 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.4800 0.2300 New Wave Holdings Corp. SPOR 0.045 0.050 0.8100 0.0400 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.250 0.5000 0.2500 Silverstock Metals Inc. STK 0.150 0.190 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.015 0.1100 0.0050 S2 Minerals Inc. STWO 0.130 0.150 0.2800 0.1150 Starrex International Ltd. STX 1.010 1.750 2.0000 0.6500 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.090 0.095 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.200 0.1050 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.045 0.065 0.1450 0.0400 Telecure Technologies Inc. TELE 0.050 0.080 0.5100 0.0400 Tempus Capital Inc. TEMP 0.170 0.295 0.3600 0.1300 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.030 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.005 0.150 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.120 0.180 2.0000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 102.0000 94.0000 Tuga Innovations, Inc. TUGA 0.200 0.240 1.1200 0.1100 Ultra Brands Ltd. ULTA 0.050 0.080 3.9500 0.0400 Urbana Corporation URB 4.050 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Vegano Foods Inc. VAGN 0.020 0.040 0.2600 0.0200 Pedro Resources Ltd. VBN 0.040 0.060 0.1600 0.0400 Volatus Capital Corp. VC 0.065 0.095 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.015 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.100 0.120 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 0.280 0.400 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.110 0.160 1.8100 0.1500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.050 0.065 1.2700 0.0500 Valdor Technology International Inc. VTI 0.110 0.270 0.3900 0.2000 Way of Will Inc. WAY 0.030 0.035 0.2500 0.0350 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.500 0.2000 0.0300 Wedgemount Resources Corp WDGY 0.075 0.140 0.6500 0.0700 American Aires Inc. WIFI 0.040 0.040 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.020 0.025 0.1450 0.0200 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.160 0.170 0.4800 0.1650 MGX Minerals Inc. XMG 0.050 0.1600 0.0350 XS Financial Inc. XSF 0.140 0.150 0.2600 0.1100 Yooma Wellness Inc. YOOM 0.045 0.070 1.7000 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.085 0.3000 0.0850 ZTEST Electronics Inc. ZTE 0.110 0.150 0.4300 0.1100 Trades: 18,119 Total Volume: 60,974,673 Total Value: $26,686,492 Advanced: 165 Declined: 173 Unchanged: 459 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.