CNSX Trading Daily Market Summary August 03 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 648 2.4500 2.3300 2.3300 -0.1100 11.2500 1.8600 ACME Lithium Inc. ACME 1500 1.1400 0.9300 1.1200 +0.1200 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 91 0.6700 0.6500 0.6700 +0.0200 3.3000 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 32 1.0200 1.0200 1.0200 -0.0300 2.1600 0.7500 Aduro Clean Technologies Inc. ACT 126 0.9200 0.8900 0.8900 -0.0300 1.2100 0.4800 Adamant Holdings Inc. ADMT 28 0.0300 0.0300 0.0300 -0.0025 0.1000 0.0300 Advantex Marketing International Inc. ADX 0 0.0150 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 230 0.1100 0.1100 0.1100 0.0000 0.6000 0.1000 Algernon Pharmaceuticals Inc. AGN 17 3.6500 3.3600 3.4900 +0.1300 13.0000 3.0000 Agra Ventures Ltd AGRA 7165 0.0250 0.0200 0.0250 +0.0025 3.7500 0.0200 AI-ML Innovations Inc. AIML 87 0.1500 0.1500 0.1500 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 0 0.0150 0.0000 0.0800 0.0100 Alpha Copper Corp ALCU 5770 0.4850 0.4600 0.4800 0.0000 1.0900 0.1800 Alpha Metaverse Technologies Inc ALPA 32 0.1050 0.1000 0.1000 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 16 0.3500 0.3500 0.3500 +0.0500 0.5000 0.2000 AmmPower Corp AMMP 1018 0.4250 0.4000 0.4100 0.0000 0.8500 0.1950 AMPD Ventures Inc. AMPD 4459 0.1850 0.1500 0.1600 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 1418 0.6000 0.5150 0.5200 -0.1000 0.7500 0.4000 Advantagewon Oil Corp. AOC 0 0.0750 0.0000 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 120 0.4000 0.3850 0.4000 -0.0100 1.0200 0.2800 ApartmentLove Inc. APLV 35 0.1850 0.1800 0.1850 -0.0450 0.5000 0.0800 Global Compliance Applications Corp. APP 837 0.0450 0.0400 0.0400 0.0000 0.0900 0.0300 Aquarius AI Inc. AQUA 131 0.0350 0.0300 0.0350 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 40 0.1400 0.1300 0.1300 +0.0200 0.3900 0.0800 Ares Strategic Mining Inc. ARS 682 0.4100 0.3900 0.4000 +0.0050 0.5800 0.2150 Asante Gold Corporation ASE 67 1.3400 1.2600 1.2600 -0.0800 2.2900 0.4000 Ashley Gold Corp ASHL 200 0.1100 0.1000 0.1000 0.0000 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 1 0.0250 0.0000 0.0850 0.0150 Aether Catalyst Solutions, Inc. ATHR 20 0.1500 0.1500 0.1500 0.0000 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 9066 0.0250 0.0200 0.0250 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 386 0.8800 0.8500 0.8800 +0.0300 1.8500 0.5000 Inflection Resources Ltd. AUCU 200 0.1300 0.1300 0.1300 +0.0050 0.3000 0.0750 Australis Capital Inc. AUSA 1800 0.0700 0.0650 0.0700 0.0000 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 484 0.8100 0.7600 0.7700 -0.0300 1.7400 0.6600 Axcap Ventures Inc. AXCP 70 0.0950 0.0950 0.0950 0.0000 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1541 6.6900 6.4200 6.4700 -0.1300 37.7800 5.9900 Ayurcann Holdings Corp AYUR 310 0.0950 0.0900 0.0950 0.0000 0.2550 0.0850 BacTech Environmental Corporation BAC 905 0.0950 0.0900 0.0900 -0.0100 0.1650 0.0800 Body and Mind Inc. BAMM 1707 0.1250 0.1200 0.1200 -0.0050 0.7400 0.1200 Blueberries Medical Corp. BBM 15 0.0350 0.0350 0.0350 -0.0100 0.1050 0.0250 The BC Bud Corporation BCBC 75 0.1050 0.1000 0.1050 +0.0050 0.4600 0.0800 Blockchain Foundry Inc BCFN 111 0.0850 0.0800 0.0800 -0.0100 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 152 0.1800 0.1800 0.1800 0.0000 0.4500 0.1700 BetterLife Pharma Inc. BETR 530 0.1400 0.1250 0.1250 -0.0150 0.3500 0.0800 BevCanna Enterprises Inc. BEV 1264 0.0550 0.0500 0.0550 +0.0025 0.5100 0.0450 Bhang Inc. BHNG 70 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 776 0.3000 0.2700 0.2700 +0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 3021 0.3650 0.3400 0.3500 0.0000 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 5 0.5800 0.5800 0.5800 +0.0500 1.8000 0.4250 BioVaxys Technology Corp. BIOV 498 0.1400 0.1150 0.1150 -0.0250 0.6500 0.0900 Blender Bites Limited BITE 0 3.5900 0.0000 27.1200 3.2000 Bond Resources Inc. BJB 260 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 1567 0.1200 0.1100 0.1200 +0.0150 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 11 0.0800 0.0000 0.1900 0.0750 Blue Lagoon Resources Inc. BLLG 1971 0.4200 0.3550 0.3550 -0.0350 0.7300 0.3000 Bloom Health Partners Inc. BLMH 10 0.1950 0.1950 0.1950 +0.0100 0.6000 0.1100 Cannabix Technologies Inc. BLO 91 0.3800 0.3700 0.3750 +0.0100 1.1200 0.3550 Cryptoblox Technologies Inc. BLOX 1276 0.0350 0.0300 0.0300 0.0000 0.2950 0.0250 Blackhawk Growth Corp. BLR 461 0.1200 0.1100 0.1150 +0.0050 0.7600 0.1000 Bunker Hill Mining Corp. BNKR 415 0.1550 0.1500 0.1500 +0.0100 0.4200 0.1350 BnSellit Technology Inc BNSL 0 0.3250 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 150 1.0000 0.9600 1.0000 +0.0500 2.2500 0.6000 Brascan Gold Inc BRAS 200 0.0550 0.0500 0.0550 +0.0050 0.6900 0.0400 Braxia Scientific Corp BRAX 4050 0.0700 0.0600 0.0700 +0.0100 0.3100 0.0450 Bluesky Digital Assets Corp. BTC 3552 0.1100 0.0900 0.0950 +0.0050 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 250 0.0700 0.0600 0.0700 0.0000 0.1300 0.0450 Burrell Resources Inc. BURY 100 0.2350 0.2350 0.2350 +0.0050 0.5000 0.2000 BYND Cannasoft Enterprises Inc BYND 9 6.0000 5.7000 6.0000 0.0000 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 5703 0.1800 0.1700 0.1800 +0.0150 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 150 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 0 0.0900 0.0000 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 80 0.0750 0.0750 0.0750 +0.0050 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 15 0.3100 0.3100 0.3100 0.0000 1.4000 0.2900 CannAmerica Brands Corp. CANA 400 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Heritage Cannabis Holdings Corp. CANN 1130 0.0400 0.0350 0.0400 0.0000 0.0950 0.0350 CAT Strategic Metals Corporation CAT 2003 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Empower Clinics Inc CBDT 7061 0.0550 0.0500 0.0500 -0.0050 0.5300 0.0500 Core Assets Corp. CC 590 0.7700 0.6800 0.7500 0.0000 0.8800 0.0650 Carlyle Commodities Corp. CCC 1650 0.0350 0.0300 0.0350 -0.0050 0.0950 0.0150 Columbia Care Inc. CCHW 155 2.2700 2.2000 2.2700 +0.0300 6.2500 1.6000 Canadian Copper Inc. CCI 248 0.1450 0.1300 0.1350 +0.0050 0.2500 0.1050 Green River Gold Corp. CCR 110 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 173 0.1600 0.1550 0.1550 -0.0050 0.3550 0.1550 Cerro de Pasco Resources Inc. CDPR 400 0.1950 0.1900 0.1900 0.0000 0.3800 0.1800 CordovaCann Corp. CDVA 20 0.2000 0.2000 0.2000 -0.0200 0.4700 0.1200 Cerro Grande Mining Corporation CEG 6 0.0150 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 2310 0.0600 0.0600 0.0600 0.0000 0.1500 0.0150 Craftport Cannabis Corp CFT 0 0.0300 0.0000 0.6500 0.0200 Cognetivity Neurosciences Ltd. CGN 3960 0.3150 0.2900 0.2950 -0.0150 0.8800 0.2150 Cascadia Blockchain Group Corp. CK 0 0.0250 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 1893 4.5600 4.3700 4.5300 +0.1000 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 6 0.1050 0.1050 0.1050 -0.0100 5.0000 0.0850 Christina Lake Cannabis Corp CLC 51 0.1400 0.1200 0.1400 +0.0150 0.5000 0.1200 Clearmind Medicine Inc. CMND 1 0.3300 0.0000 0.9900 0.2900 Cloud Nine Web3 Technologies Inc. CNI 1546 0.1000 0.0900 0.1000 +0.0100 0.7400 0.0750 CENTR Brands Corp. CNTR 889 0.5400 0.4900 0.4900 -0.0100 1.4900 0.3800 Cypher Metaverse Inc. CODE 792 0.0350 0.0300 0.0350 +0.0025 0.2200 0.0300 Core One Labs Inc. COOL 460 0.3500 0.3000 0.3200 -0.0300 6.2000 0.3000 Copper Ridge Exploration Inc. COP 10 0.1100 0.1100 0.1100 +0.0250 0.1600 0.0300 Cosa Resources Corp. COSA 200 0.2500 0.2500 0.2500 +0.0250 0.5000 0.2250 Cover Technologies Inc. COVE 30 0.2250 0.2250 0.2250 +0.0350 9.4500 0.1900 CoinAnalyst Corp COYX 8449 0.0550 0.0250 0.0300 0.0000 0.3100 0.0250 Crest Resources Inc. CRES 2560 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 Carl Data Solutions Inc. CRL 2125 0.0400 0.0400 0.0400 +0.0050 0.1450 0.0300 Crestview Exploration Inc. CRS 1 0.1700 0.0000 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 2145 0.1975 0.1800 0.1850 +0.0150 0.3400 0.0850 Cross River Ventures Corp. CRVC 4857 0.0500 0.0400 0.0450 -0.0050 0.2100 0.0350 C2C Gold Corp CTOC 360 0.1400 0.1250 0.1400 +0.0150 0.3800 0.0850 Cult Food Science Corp CULT 1384 0.0600 0.0550 0.0600 0.0000 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 1955 7.2200 6.9800 7.1600 0.0000 15.9100 6.1800 Biocure Technology Inc. CURE 10 0.0400 0.0400 0.0400 +0.0050 0.2250 0.0350 City View Green Holdings Inc. CVGR 3236 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 CurrencyWorks Inc. CWRK 40 0.1100 0.1000 0.1000 0.0000 0.9000 0.0550 C21 Investments Inc. CXXI 380 0.3650 0.3450 0.3650 0.0000 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 270 0.9600 0.9000 0.9300 -0.0300 1.1900 0.3000 Delic Holdings Corp DELC 1017 0.0700 0.0600 0.0600 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 55 0.1000 0.0950 0.0950 +0.0050 0.9000 0.0350 DigiMax Global Inc DIGI 607 0.0350 0.0300 0.0300 0.0000 0.2550 0.0250 Rapid Dose Therapeutics Corp. DOSE 180 0.1000 0.0900 0.1000 0.0000 0.6900 0.0800 Draganfly Inc. DPRO 71 1.1300 1.1000 1.1000 -0.0100 5.2800 1.0500 Bright Minds Biosciences Inc. DRUG 9 1.1000 1.1000 1.1000 0.0000 11.0000 0.9000 Defence Therapeutics Inc DTC 419 2.1900 2.0400 2.0400 -0.1100 8.1500 1.6500 Danavation Technologies Corp. DVN 485 0.2500 0.2350 0.2450 -0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 58 0.0750 0.0750 0.0750 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 178 0.1000 0.0950 0.0950 -0.0050 1.2500 0.0750 Eden Empire Inc EDEN 250 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Edgemont Gold Corp. EDGM 100 0.0400 0.0400 0.0400 +0.0050 0.3000 0.0350 Element79 Gold Corp. ELEM 170 0.2850 0.2700 0.2750 0.0000 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 325 0.2500 0.2200 0.2250 -0.0150 0.8500 0.1600 Emergia Inc. EMER 70 0.7900 0.6500 0.7900 +0.1900 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 549 0.0500 0.0400 0.0450 -0.0050 0.1750 0.0300 Entheon Biomedical Corp. ENBI 1600 0.0500 0.0450 0.0450 +0.0050 0.7100 0.0400 Leviathan Natural Products Inc. EPIC 184 1.1500 1.1000 1.1000 -0.0300 1.1500 0.4900 ePlay Digital Inc. EPY 740 0.0250 0.0250 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 360 0.1700 0.1650 0.1650 0.0000 0.4000 0.1400 ESGold Corp. ESAU 3450 0.0850 0.0800 0.0800 -0.0050 0.2200 0.0400 E79 Resources Corp ESNR 391 0.1900 0.1800 0.1850 -0.0050 1.3300 0.1800 EnviroMetal Technologies Inc. ETI 160 0.1300 0.1250 0.1250 -0.0050 0.4600 0.0950 Etruscus Resources Corp. ETR 70 0.0800 0.0800 0.0800 +0.0100 0.3100 0.0550 Eat Well Investment Group Inc. EWG 355 0.2450 0.2350 0.2400 +0.0150 1.2400 0.1750 Fabled Copper Corp. FABL 280 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 1373 0.1400 0.1300 0.1300 -0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 30 0.0850 0.0850 0.0850 +0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 116 0.4700 0.4500 0.4500 0.0000 1.0000 0.3550 First Energy Metals Limited FE 4 0.0900 0.0000 0.3900 0.0650 55 North Mining Inc. FFF 20 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 4Front Ventures Corp. FFNT 781 0.7800 0.7400 0.7500 -0.0100 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 5334 0.0200 0.0100 0.0200 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 404 0.0600 0.0550 0.0600 0.0000 0.9000 0.0500 Four Nines Gold Inc. FNAU 10 0.5200 0.5200 0.5200 +0.0100 0.7900 0.4250 Fathom Nickel Inc. FNI 5 0.1250 0.1250 0.1250 +0.0050 0.6000 0.1200 Fineqia International Inc. FNQ 1104 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 1600 0.0250 0.0200 0.0200 0.0000 0.1900 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 2 16.0000 0.0000 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 40 19.0000 18.5100 18.5100 -1.7100 59.5100 18.5100 Fox River Resources Corporation FOX 10 0.2250 0.2250 0.2250 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 804 0.0450 0.0400 0.0450 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 4890 0.1900 0.1500 0.1750 +0.0250 0.7100 0.0500 PlantFuel Life Inc. FUEL 75 0.1850 0.1750 0.1850 +0.0150 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 100 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0150 High Fusion Inc FUZN 10 0.0200 0.0200 0.0200 0.0000 0.4000 0.0100 Gaia Grow Corp. GAIA 251 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Gama Explorations Inc. GAMA 90 0.2700 0.2100 0.2450 -0.0350 2.5050 0.0187 Gander Gold Corporation GAND 1248 0.3400 0.2900 0.3200 +0.0050 0.3900 0.1400 GreenBank Capital Inc. GBC 145 0.4050 0.3700 0.3700 -0.0500 0.9000 0.2600 Graph Blockchain Inc GBLC 1986 0.0150 0.0100 0.0100 0.0000 0.0950 0.0100 Goodbody Health Inc GDBY 805 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 444 1.4700 1.3800 1.4200 -0.0300 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 30 0.1900 0.1900 0.1900 +0.0050 0.5500 0.0700 GameOn Entertainment Technologies Inc GET 64 0.0500 0.0450 0.0500 -0.0050 0.4200 0.0450 Generic Gold Corp. GGC 85 0.2000 0.2000 0.2000 +0.0250 0.4450 0.1400 Gemina Laboratories Ltd GLAB 66 0.5000 0.5000 0.5000 -0.0400 0.7600 0.3100 Golden Spike Resources Corp GLDS 120 0.2400 0.2400 0.2400 +0.0050 0.4900 0.1800 Golden Lake Exploration Inc. GLM 160 0.0900 0.0900 0.0900 0.0000 0.2600 0.0800 Glow LifeTech Corp GLOW 10 0.0950 0.0950 0.0950 +0.0050 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 4930 0.1100 0.0900 0.0900 -0.0100 0.2550 0.0600 Billy Goat Brands Ltd. GOAT 1670 0.0400 0.0350 0.0350 -0.0100 0.5300 0.0350 Goldrea Resources Corp. GOR 90 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0200 Gold Port Corporation GPO 100 0.0750 0.0750 0.0750 +0.0100 0.1400 0.0650 Graycliff Exploration Limited GRAY 186 0.1700 0.1500 0.1700 +0.0050 0.6000 0.1500 Madison Metals Inc. GREN 136 0.4300 0.4000 0.4100 +0.0100 1.2500 0.2400 Grown Rogue International Inc. GRIN 58 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0650 Goldseek Resources Inc. GSK 30 0.0500 0.0500 0.0500 0.0000 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 194 0.2500 0.2500 0.2500 -0.1900 7.3500 0.2000 Gamesquare Esports Inc. GSQ 2404 0.1500 0.1250 0.1500 0.0000 0.6100 0.0750 Golden Shield Resources Inc. GSRI 30 0.3400 0.3400 0.3400 -0.0100 0.8400 0.3100 Getchell Gold Corp. GTCH 566 0.5700 0.5200 0.5700 -0.0100 0.8100 0.3700 Green Thumb Industries Inc. GTII 1880 12.6600 12.2100 12.4100 +0.0900 41.7700 10.0900 G2 Energy Corp. GTOO 330 0.0800 0.0800 0.0800 +0.0100 0.2650 0.0600 GeneTether Therapeutics Inc. GTTX 1 0.4000 0.0000 0.6800 0.2000 The Gummy Project Inc. GUMY 1 0.0100 0.0000 0.0500 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 131 0.8600 0.8500 0.8600 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 270 0.1000 0.0950 0.1000 +0.0100 0.5000 0.0750 Silver Hammer Mining Corp HAMR 750 0.3500 0.3400 0.3400 -0.0100 1.0800 0.2900 Harrys Manufacturing Inc. HARY 10 0.0750 0.0750 0.0750 +0.0100 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 7 1.6000 1.2500 1.2500 -0.1000 1.6000 0.0400 Hillcrest Energy Technologies Ltd. HEAT 716 0.1300 0.1300 0.1300 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 28 0.3500 0.3450 0.3500 +0.0050 3.0100 0.3050 Hydrograph Clean Power Inc HG 248 0.1400 0.1250 0.1400 +0.0100 0.6900 0.1000 Global Care Capital Inc. HLTH 31328 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0050 Hawkmoon Resources Corp. HM 30 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 0 0.2500 0.0000 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 201 0.0800 0.0750 0.0800 -0.0050 0.2750 0.0650 Hello Pal International Inc. HP 104 0.1150 0.1100 0.1100 0.0000 0.9200 0.1050 HS GovTech Solutions Inc. HS 138 0.3300 0.3200 0.3250 -0.0050 1.2500 0.3000 High Tide Resources Corp. HTRC 45 0.1200 0.1200 0.1200 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 132 1.1600 1.1300 1.1600 +0.0300 2.4200 0.9200 Headwater Gold Inc. HWG 125 0.1600 0.1400 0.1400 -0.0200 0.2950 0.1100 HYTN Innovations Inc HYTN 2 0.1200 0.0000 0.4700 0.0450 iAnthus Capital Holdings Inc. IAN 258 0.0850 0.0850 0.0850 0.0000 0.5400 0.0700 International Battery Metals Ltd. IBAT 282 3.5800 3.3000 3.3900 +0.0800 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 90 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0100 IC Capitalight Corp. IC 210 0.0850 0.0300 0.0850 +0.0200 0.0950 0.0300 Icanic Brands Company Inc ICAN 151 0.0900 0.0800 0.0800 +0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 39 0.5300 0.5300 0.5300 0.0000 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 6336 0.0150 0.0100 0.0100 -0.0050 2.4100 0.0100 INDVR Brands Inc. IDVR 0 0.0050 0.0000 0.0500 0.0050 Golden Independence Mining Corp. IGLD 90 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 IGEN Networks Corp. IGN 72 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 284 0.5700 0.5000 0.5500 -0.0200 6.4900 0.5000 Interra Copper Corp IMCX 135 0.5600 0.5000 0.5000 -0.0300 2.7000 0.3150 InnoCan Pharma Corporation INNO 514 0.5000 0.4800 0.4800 -0.0150 1.6500 0.4800 Ionic Brands Corp. IONC 0 0.0050 0.0000 0.1100 0.0050 ImagineAR Inc. IP 1530 0.0800 0.0700 0.0700 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 9965 0.0500 0.0400 0.0400 -0.0100 0.1700 0.0350 Irving Resources Inc. IRV 168 1.1300 1.1000 1.1200 +0.0200 1.8400 0.9200 ICEsoft Technologies Canada Corp. ISFT 1 0.0400 0.0000 0.1000 0.0350 Irwin Naturals Inc IWIN 3 2.9400 2.8500 2.9400 +0.0900 4.7500 2.0000 Izotropic Corporation IZO 435 0.4250 0.4050 0.4200 0.0000 1.2400 0.2850 Lotus Ventures Inc. J 460 0.0650 0.0600 0.0600 -0.0100 0.1550 0.0500 79North Inc. JQ 616 0.0450 0.0400 0.0450 -0.0050 0.1600 0.0400 Jones Soda Co JSDA 1351 0.5800 0.3650 0.3650 -0.1750 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 15 0.3300 0.3300 0.3300 -0.0100 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 364 2.6700 2.5300 2.5700 -0.0100 6.9700 1.8000 Juva Life Inc. JUVA 10 0.2050 0.1900 0.2050 +0.0250 0.5800 0.1550 Kuya Silver Corporation KUYA 664 0.5500 0.4750 0.5000 -0.0700 1.8500 0.4100 KWG Resources Inc. KWG 18315 0.0450 0.0350 0.0400 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 5 3.5000 3.5000 3.5000 0.0000 9.4500 2.1667 Leocor Gold Inc. LECR 660 0.2600 0.2600 0.2600 0.0000 0.8300 0.2250 Li-FT Power Ltd. LIFT 148 4.7000 4.5000 4.7000 +0.0100 5.1100 2.3500 Li-Metal Corp. LIM 30 0.7200 0.6900 0.6900 -0.0300 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 462 0.0550 0.0500 0.0550 0.0000 0.0950 0.0500 SpotLite360 IOT Solutions, Inc LITE 274 0.0800 0.0750 0.0750 0.0000 1.6000 0.0700 LeanLife Health Inc. LLP 531 0.0300 0.0200 0.0200 -0.0100 0.0900 0.0100 Lobe Sciences Ltd. LOBE 30 0.0600 0.0550 0.0600 +0.0100 0.5700 0.0300 Lowell Farms Inc. LOWL 45 0.3000 0.2950 0.3000 +0.0150 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 6407 0.0750 0.0600 0.0700 -0.0050 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 330 0.0950 0.0900 0.0900 -0.0050 1.5000 0.0750 Luff Enterprises Ltd. LUFF 6864 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 158 0.5700 0.5400 0.5600 -0.0900 1.5500 0.3800 Love Pharma Inc. LUV 1500 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 3645 0.1450 0.1250 0.1250 -0.0250 0.5100 0.1250 Luxxfolio Holdings Inc. LUXX 1142 0.1750 0.1500 0.1700 +0.0200 1.2100 0.1000 Levitee Labs Inc. LVT 840 0.0200 0.0200 0.0200 0.0000 0.5200 0.0100 Makara Mining Corp. MAKA 280 0.0400 0.0350 0.0350 -0.0050 0.2500 0.0350 Manning Ventures Inc. MANN 3010 0.0600 0.0500 0.0550 -0.0050 0.1900 0.0500 Mary Agrotechnologies Inc MARY 15 0.2200 0.2200 0.2200 -0.0400 0.5000 0.1500 Max Power Mining Corp MAXX 455 0.5200 0.4850 0.5000 +0.0100 0.7400 0.2750 Mobilum Technologies Inc. MBLM 185 0.0700 0.0600 0.0700 0.0000 0.4900 0.0400 McLaren Resources Inc. MCL 580 0.0550 0.0450 0.0550 +0.0050 0.0750 0.0400 Mind Cure Health Inc. MCUR 20 0.0700 0.0700 0.0700 0.0000 0.4100 0.0400 Pharmala Biotech Holdings Inc. MDMA 1580 0.0350 0.0300 0.0350 +0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 463 0.5800 0.5400 0.5700 +0.0100 3.0900 0.3450 Medaro Mining Corp. MEDA 861 0.2750 0.2650 0.2750 0.0000 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 840 0.0700 0.0600 0.0650 0.0000 0.3300 0.0550 MustGrow Biologics Corp. MGRO 197 2.9500 2.7700 2.8000 -0.1100 5.6000 1.9900 Maple Leaf Green World Inc. MGW 210 0.0700 0.0600 0.0600 -0.0050 0.2700 0.0600 Plant Veda Foods Ltd MILK 129 0.6700 0.4450 0.6700 +0.1700 1.8300 0.3400 Minera IRL Limited MIRL 30 0.1000 0.1000 0.1000 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 3040 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0400 Maven Brands Inc MJ 1 0.0500 0.0000 0.2850 0.0450 Mijem Newcomm Tech Inc. MJEM 14 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0050 Global Health Clinics Ltd. MJRX 5 0.1500 0.1500 0.1500 -0.0050 1.4000 0.1000 Molecule Holdings Inc. MLCL 350 0.0500 0.0450 0.0500 0.0000 0.1150 0.0400 MLK Gold Ltd MLK 277 0.0300 0.0300 0.0300 0.0000 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 11 0.0800 0.0800 0.0800 -0.0400 1.0000 0.0400 Metallica Metals Corp MM 650 0.0200 0.0150 0.0150 -0.0050 0.2900 0.0150 Metamaterial Exchangeco Inc MMAX 29 1.1000 1.0600 1.0900 +0.0200 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4915 0.0750 0.0750 0.0750 0.0000 0.5500 0.0650 Mosaic Minerals Corp. MOC 660 0.0900 0.0700 0.0700 -0.0100 0.1500 0.0600 Doseology Sciences Inc MOOD 310 0.0550 0.0550 0.0550 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 39 0.5200 0.5000 0.5000 -0.0400 1.9900 0.4600 MPX International Corporation MPXI 33 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 140 0.0850 0.0800 0.0850 +0.0100 0.1800 0.0750 Micromem Technologies Inc. MRM 3997 0.0750 0.0500 0.0750 +0.0200 0.1500 0.0350 MariMed Inc. MRMD 1 0.8500 0.0000 1.0000 0.8500 Mindset Pharma Inc. MSET 332 0.3400 0.3050 0.3350 +0.0050 1.0400 0.3000 Musk Metals Corp MUSK 710 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0250 Muzhu Mining Ltd. MUZU 45 0.0900 0.0900 0.0900 -0.0100 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 250 0.0700 0.0650 0.0650 -0.0050 0.4300 0.0600 Montego Resources Inc. MY.X 150 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 MYND Life Sciences Inc. MYND 171 0.0800 0.0700 0.0800 0.0000 1.0000 0.0450 Meryllion Resources Corporation MYR 30 0.1100 0.1100 0.1100 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 1916 0.2000 0.1700 0.1700 -0.0300 0.3000 0.1700 Nation Gold Corp NATN 160 0.0600 0.0600 0.0600 -0.0250 0.2800 0.0550 Basin Uranium Corp NCLR 2255 0.1800 0.1650 0.1700 -0.0100 1.0800 0.1500 Neonmind Biosciences Inc NEON 83 0.1100 0.1050 0.1050 0.0000 0.6400 0.0550 Nerds On Site Inc. NERD 37 0.0750 0.0750 0.0750 0.0000 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 2 0.1500 0.0000 0.6000 0.1300 Exploits Discovery Corp. NFLD 679 0.1750 0.1600 0.1700 +0.0050 1.1700 0.1450 Class 1 Nickel and Technologies Limited NICO 1580 0.2000 0.2000 0.2000 +0.0100 0.6500 0.1000 Nine Mile Metals Ltd. NINE 3389 0.2800 0.2250 0.2250 -0.0250 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 335 0.2650 0.2400 0.2600 -0.0050 0.9500 0.2300 Northern Lights Resources Corp. NLR 1941 0.0300 0.0250 0.0300 +0.0025 0.6500 0.0250 New Leaf Ventures Inc. NLV 30 0.0600 0.0600 0.0600 +0.0100 0.4700 0.0400 Norsemont Mining Inc. NOM 495 0.4200 0.3800 0.3800 -0.0400 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 80 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 Nepra Foods Inc. NPRA 530 0.1500 0.1500 0.1500 0.0000 0.9300 0.1000 MegumaGold Corp NSAU 1740 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Northstar Gold Corp. NSG 5881 0.0600 0.0500 0.0600 0.0000 0.2750 0.0500 NexTech AR Solutions Corp NTAR 1617 0.8000 0.7300 0.8000 +0.0800 2.6000 0.3100 Nuran Wireless Inc. NUR 838 0.8700 0.8500 0.8700 -0.0100 2.1800 0.6000 Nass Valley Gateway Ltd. NVG 10 0.0750 0.0750 0.0750 0.0000 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 1035 0.1400 0.1150 0.1300 +0.0150 0.7800 0.1000 Nova Lithium Corp. NVLI 80 0.5000 0.5000 0.5000 +0.1700 0.6000 0.0850 EnviroGold Global Limited NVRO 930 0.2300 0.2100 0.2300 +0.0150 0.6000 0.2100 Nuinsco Resources Limited NWI 2000 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 1670 0.1400 0.1150 0.1150 -0.0050 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 562 0.1700 0.1600 0.1650 0.0000 0.3400 0.0500 Organic Potash Corporation OPC 22 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 370 0.3800 0.3700 0.3700 0.0000 0.7300 0.2150 Origen Resources Inc. ORGN 2250 0.2700 0.2700 0.2700 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 162 0.0700 0.0600 0.0600 -0.0100 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 85 0.2700 0.2600 0.2600 -0.0050 0.6000 0.1700 One World Lithium Inc. OWLI 40 0.0600 0.0600 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 1450 0.0700 0.0650 0.0650 -0.0100 0.3450 0.0650 XTM Inc. PAID 271 0.2150 0.2100 0.2150 +0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 10 0.0850 0.0850 0.0850 +0.0050 0.1800 0.0700 Planet Based Foods Global Inc. PBF 910 0.1550 0.1400 0.1400 -0.0100 0.5000 0.0850 Plant-Based Investment Corp. PBIC 0 0.1100 0.0000 0.4450 0.0950 POSaBIT Systems Corporation PBIT 463 1.1500 1.0400 1.1500 +0.2000 2.4000 0.5000 Prophecy DeFi Inc. PDFI 271 0.0700 0.0700 0.0700 0.0000 0.8500 0.0500 PUDO Inc. PDO 8 1.1900 1.1500 1.1500 -0.0500 1.5000 0.4000 Perk Labs Inc. PERK 60 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 PharmaTher Holdings Ltd. PHRM 330 0.1350 0.1250 0.1250 -0.0050 1.1200 0.1050 Pharmadrug Inc. PHRX 15697 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0250 PeakBirch Commerce Inc. PKB 1 0.0150 0.0000 0.1320 0.0050 ParcelPal Logistics Inc PKG 413 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0200 Tenet Fintech Group Inc PKK 1432 1.3400 1.2400 1.2400 0.0000 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 105 0.1500 0.1500 0.1500 +0.0100 6.0000 0.0750 Playground Ventures Inc. PLAY 20 0.0450 0.0450 0.0450 0.0000 0.3750 0.0200 Cannibble Food-Tech Ltd PLCN 20 0.5600 0.5600 0.5600 +0.0100 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 382 2.6000 2.5100 2.5900 +0.0800 7.2000 1.4200 Pampa Metals Corporation PM 641 0.2050 0.1900 0.2050 +0.0100 0.4700 0.1600 Peloton Minerals Corporation PMC 70 0.0600 0.0500 0.0600 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 1002 0.0700 0.0500 0.0600 -0.0100 0.4200 0.0500 Pangea Natural Foods Inc. PNGA 56 0.1800 0.1800 0.1800 0.0000 0.4500 0.1100 Pan American Energy Corp. PNRG 21 0.5000 0.5000 0.5000 -0.3400 0.9500 0.1300 Poko Innovations Inc. POKO 785 0.0500 0.0300 0.0400 0.0000 0.3600 0.0250 Clear Sky Lithium Corp. POWR 3650 0.8300 0.7000 0.7100 -0.1300 1.0400 0.4900 PreveCeutical Medical Inc. PREV 800 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 586 0.2450 0.2200 0.2350 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 56 0.3000 0.2900 0.2900 -0.0100 2.7500 0.2250 Prudent Minerals Corp. PRUD 41 0.1600 0.1550 0.1600 0.0000 0.9300 0.1000 Psyched Wellness Ltd PSYC 33 0.1500 0.1500 0.1500 +0.0150 0.2300 0.0250 Psyence Group Inc PSYG 2 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 6730 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0350 Pure Extracts Technologies Corp PULL 4160 0.0200 0.0150 0.0200 0.0000 0.4050 0.0150 World Class Extractions Inc. PUMP 28080 0.0150 0.0125 0.0150 +0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 29 0.0900 0.0900 0.0900 0.0000 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 480 0.0250 0.0250 0.0250 -0.0100 0.1750 0.0150 Quantum Battery Metals Corp QBAT 867 0.4100 0.4000 0.4000 0.0000 3.2400 0.3300 Quinsam Capital Corporation QCA 40 0.1050 0.1000 0.1000 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 505 0.1450 0.1400 0.1450 0.0000 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 20 0.0400 0.0400 0.0400 0.0000 0.2300 0.0300 Ramm Pharma Corp. RAMM 1457 0.1050 0.0850 0.1000 -0.0150 0.8000 0.0850 Tactical Resources Corp. RARE 532 0.9900 0.9500 0.9900 +0.0400 1.1500 0.7500 Rockcliff Metals Corporation RCLF 1060 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0350 Legible Inc. READ 140 0.1150 0.1100 0.1100 +0.0050 1.4000 0.0800 Big Red Mining Corp. RED 260 0.0600 0.0600 0.0600 0.0000 0.2600 0.0600 The Hash Corporation REZN 3290 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Renforth Resources Inc. RFR 2725 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 Rise Gold Corp. RISE 0 0.4100 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 137 0.5900 0.5500 0.5900 +0.0400 1.8700 0.5200 Rockland Resources Ltd RKL 1345 0.1650 0.1650 0.1650 -0.0100 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 1600 0.0450 0.0350 0.0450 +0.0100 0.0800 0.0350 Red Metal Resources Ltd. RMES 947 0.1550 0.1300 0.1500 +0.0300 0.5600 0.0650 RooGold Inc. ROO 1590 0.0550 0.0500 0.0500 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 928 0.2950 0.2450 0.2450 -0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 675 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 Revive Therapeutics Ltd. RVV 787 0.4450 0.4300 0.4300 0.0000 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 2299 0.1850 0.1650 0.1700 -0.0050 1.1200 0.1550 Silver Sands Resources Corp. SAND 370 0.0700 0.0600 0.0700 +0.0050 0.1900 0.0550 Sanu Gold Corp. SANU 200 0.3500 0.3500 0.3500 0.0000 0.3500 0.2750 Sassy Gold Corp. SASY 461 0.3950 0.3700 0.3900 +0.0100 0.7300 0.2500 ScreenPro Security Inc. SCRN 2090 0.0350 0.0350 0.0350 0.0000 0.4500 0.0250 Scout Minerals Corp. SCTM 12 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Scotch Creek Ventures Inc. SCV 340 0.3050 0.2800 0.3000 +0.0300 0.9100 0.2650 Scryb Inc. SCYB 2096 0.1050 0.0950 0.0950 -0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 155 0.1000 0.0900 0.0900 -0.0100 0.8250 0.0600 Seahawk Gold Corp. SEAG 165 0.3000 0.2800 0.3000 0.0000 0.8900 0.1950 Sensor Technologies Corp SENS 331 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 6883 2.1000 1.8150 2.0500 +0.0700 2.1000 0.2450 Shoal Point Energy Ltd. SHP 2300 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Sharc International Systems Inc. SHRC 13 0.3100 0.3000 0.3000 +0.0150 0.4850 0.2800 Sitka Gold Corp. SIG 8141 0.2200 0.1850 0.2050 +0.0200 0.2200 0.0800 Silo Wellness Inc. SILO 2087 0.1000 0.0850 0.0950 +0.0100 2.2000 0.0250 Sixth Wave Innovations Inc. SIXW 4766 0.0600 0.0500 0.0550 -0.0050 0.3950 0.0500 Sekur Private Data Ltd. SKUR 355 0.3000 0.2700 0.3000 +0.0100 0.6000 0.1800 SLANG Worldwide Inc. SLNG 70 0.0900 0.0900 0.0900 0.0000 1.2900 0.0500 Silver Dollar Resources Inc. SLV 152 0.4450 0.4150 0.4150 -0.0100 0.9600 0.3900 Slave Lake Zinc Corp SLZ 345 0.1100 0.1050 0.1050 -0.0300 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 3447 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 70 0.0400 0.0350 0.0350 -0.0100 0.1350 0.0250 SOL Global Investments Corp. SOL 66 0.4200 0.4150 0.4200 0.0000 4.0000 0.3100 SoLVBL Solutions Inc SOLV 268 0.0400 0.0400 0.0400 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 273 0.1650 0.1350 0.1400 +0.0100 0.7000 0.0200 Spacefy Inc. SPFY 750 0.0250 0.0150 0.0250 +0.0100 0.0600 0.0150 Spearmint Resources Inc. SPMT 14951 0.0850 0.0700 0.0750 -0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 400 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 20 0.0450 0.0450 0.0450 +0.0050 0.8100 0.0400 Sproutly Canada Inc. SPR 16090 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 10 0.0100 0.0100 0.0100 -0.0200 0.0600 0.0050 Straightup Resources Inc. ST 0 0.0500 0.0000 0.2500 0.0500 Stem Holdings Inc. STEM 450 0.0400 0.0300 0.0400 0.0000 0.4300 0.0250 StateHouse Holdings Inc STHZ 100 0.5000 0.4950 0.5000 +0.0100 1.5200 0.3100 S2 Minerals Inc. STWO 229 0.1250 0.1200 0.1200 -0.0050 0.2800 0.1150 Swarmio Media Holdings Inc. SWRM 350 0.0500 0.0450 0.0450 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 704 0.1950 0.1800 0.1900 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 35 0.0400 0.0400 0.0400 0.0000 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 92 1.1800 1.1000 1.1000 -0.0800 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 1198 1.0200 0.9400 1.0100 -0.0100 5.0500 0.8200 Transcanna Holdings Inc. TCAN 720 0.1150 0.1100 0.1100 0.0000 0.9300 0.0750 Trillion Energy International Inc. TCF 11575 0.2975 0.2800 0.2900 -0.0050 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 785 0.1500 0.1100 0.1500 0.0000 0.1700 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0700 0.0000 0.1450 0.0400 TerrAscend Corp. TER 423 3.2900 3.0500 3.0500 -0.1200 11.4000 2.7100 Terra Balcanica Resources Corp. TERA 7421 0.0650 0.0450 0.0450 -0.0150 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 220 0.0950 0.0900 0.0900 -0.0150 0.8400 0.0250 The Green Organic Dutchman Holdings Ltd. TGOD 1490 0.0800 0.0800 0.0800 +0.0050 0.2100 0.0650 THC Biomed Intl Ltd THC 164 0.0450 0.0400 0.0450 0.0000 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 170 0.0900 0.0800 0.0800 0.0000 0.3500 0.0750 Cansortium Inc. TIUM.U 613 0.2100 0.1700 0.1750 0.0000 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 2 3.7000 0.0000 4.4000 3.1000 Temas Resources Corp. TMAS 530 0.0700 0.0600 0.0600 0.0000 0.4500 0.0550 EGF Theramed Health Corp. TMED 1 0.1300 0.0000 2.0000 0.0800 Tartisan Nickel Corp. TN 49 0.2800 0.2800 0.2800 +0.0050 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 815 0.1000 0.0950 0.1000 0.0000 0.2850 0.0800 Tower One Wireless Corp. TO 10 0.0750 0.0750 0.0750 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 587 0.7100 0.7000 0.7000 0.0000 1.5600 0.6300 Traction Uranium Corp. TRAC 1020 0.4350 0.4250 0.4250 -0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 270 0.0950 0.0900 0.0900 0.0000 0.2400 0.0600 Red Light Holland Corp. TRIP 7514 0.1450 0.1250 0.1350 -0.0050 0.2800 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1340 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0150 Treatment.com International Inc. TRUE 320 0.1600 0.1450 0.1450 -0.0100 4.4000 0.1450 Trulieve Cannabis Corp. TRUL 643 17.5400 17.0000 17.0200 -0.2600 43.7500 14.1500 Tryp Therapeutics Inc TRYP 51 0.2000 0.1850 0.2000 0.0000 0.6000 0.0550 TraceSafe Inc. TSF 254 0.1200 0.1100 0.1200 -0.0050 0.9400 0.1000 TruTrace Technologies Inc. TTT 83 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 610 0.0950 0.0900 0.0950 +0.0150 0.1850 0.0450 Tuga Innovations, Inc. TUGA 0 0.2100 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 500 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Global UAV Technologies Ltd. UAV 0 0.3550 0.0000 3.3750 0.3100 UniDoc Health Corp. UDOC 0 1.0100 0.0000 1.5100 1.0000 Ultra Brands Ltd. ULTA 60 0.0500 0.0500 0.0500 -0.0200 3.9500 0.0400 United Lithium Corp. ULTH 324 0.2800 0.2100 0.2100 0.0000 0.9200 0.1700 UpSnap Inc. UP 5000 0.0075 0.0050 0.0050 0.0000 0.0150 0.0050 First Uranium Resources Ltd URNM 125 0.1050 0.1000 0.1050 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 117 0.5500 0.5100 0.5300 0.0000 1.4000 0.3300 Kraken Energy Corp. UUSA 1162 0.7300 0.7100 0.7100 -0.0200 1.9000 0.3200 Puranium Energy Ltd. UX 30 0.2000 0.1900 0.1900 +0.0050 1.0500 0.1850 Vegano Foods Inc. VAGN 310 0.0350 0.0350 0.0350 +0.0050 0.2600 0.0200 Valorem Resources Inc. VALU 97 0.4400 0.3600 0.3800 -0.0600 6.1250 0.2100 PlantX Life Inc VEGA 19255 0.0400 0.0300 0.0300 -0.0050 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 212 0.1600 0.1500 0.1500 -0.0150 1.7300 0.1250 Plant & Co. Brands Ltd VEGN 1933 0.1300 0.1150 0.1300 +0.0100 0.2800 0.0700 Vejii Holdings Ltd VEJI 281 0.0700 0.0400 0.0550 -0.0150 1.5600 0.0300 Vext Science, Inc. VEXT 50 0.4650 0.4500 0.4600 -0.0050 0.9200 0.3500 Vibe Growth Corporation VIBE 50 0.2000 0.2000 0.2000 0.0000 0.6000 0.1250 Avila Energy Corporation VIK 2505 0.6200 0.5900 0.6000 -0.0300 0.7600 0.2800 Vinergy Capital Inc VIN 360 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 40 0.0700 0.0700 0.0700 0.0000 0.2750 0.0500 Voyageur Mineral Explorers Corp. VOY 150 0.2850 0.2850 0.2850 +0.0050 0.5000 0.2800 VPN Technologies Inc. VPN 160 0.0800 0.0800 0.0800 +0.0350 0.1450 0.0250 Victory Resources Corporation VR 5423 0.0350 0.0250 0.0275 -0.0075 0.1350 0.0250 XR Immersive Tech Inc. VRAR 306 0.0500 0.0450 0.0500 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 3853 7.3300 6.8300 6.9300 -0.1100 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 2167 0.2900 0.2700 0.2750 -0.0050 1.9900 0.2550 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 10927 0.0800 0.0650 0.0800 0.0000 0.0800 0.0650 Victory Square Technologies Inc. VST 510 0.1650 0.1500 0.1550 -0.0025 0.5700 0.1100 Waraba Gold Limited WBGD 0 0.1000 0.0000 0.2000 0.0050 Wesana Health Holdings Inc. WESA 5 0.1750 0.1750 0.1750 +0.0200 5.0000 0.1400 West Mining Corp. WEST 100 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0350 Westward Gold Inc. WG 110 0.1000 0.1000 0.1000 0.0000 0.1850 0.0700 West Island Brands Inc WIB 0 0.1250 0.0000 1.2000 0.1000 Waskahigan Oil & Gas Corp. WOGC 207 0.3200 0.2600 0.3000 +0.0500 0.6700 0.0800 The Alkaline Water Company Inc. WTER 3 0.6300 0.0000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 303 1.7300 1.6100 1.6500 0.0000 4.1800 1.0100 Xebra Brands Ltd XBRA 501 0.0650 0.0650 0.0650 +0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 30 0.1700 0.1700 0.1700 +0.0050 0.4800 0.1650 Xigem Technologies Corporation XIGM 0 0.4500 0.0000 2.9500 0.3000 X1 Esports and Entertainment Ltd. XONE 377 0.3700 0.3200 0.3700 +0.0300 0.4800 0.3100 Canadian Overseas Petroleum Limited XOP 66 0.2850 0.2800 0.2850 +0.0050 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 4 0.4600 0.0000 2.0000 0.4000 XRApplied Technologies Inc XRA 3 0.0300 0.0000 0.4500 0.0300 Komo Plant Based Foods Inc. YUM 630 0.0400 0.0350 0.0400 +0.0050 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 150 0.2050 0.1950 0.2050 0.0000 0.3850 0.1350 Zoglo's Incredible Food Corp. ZOG 455 0.0750 0.0750 0.0750 +0.0050 0.4600 0.0400 BIOSENTA Inc. ZRO 10 0.4450 0.4450 0.4450 +0.1250 0.8600 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.030 0.070 0.2550 0.0600 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AJN Resources Inc. AJN 0.370 0.380 0.5200 0.2000 Alerio Gold Corp. ALE 0.065 0.070 0.4900 0.0550 Alma Gold Inc. ALMA 0.185 0.200 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Argo Living Soils Corp ARGO 0.115 0.130 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.200 0.295 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.065 0.080 0.2000 0.0550 ASEP Medical Holdings Inc. ASEP 0.205 0.300 1.0300 0.1500 Aquarius Surgical Technologies Inc. ASTI 0.035 0.055 0.1700 0.0050 Athena Gold Corporation ATHA 0.070 0.130 0.3000 0.0500 Advance United Holdings Inc. AUHI 0.065 0.075 2.0900 0.0600 Emperor Metals Inc. AUOZ 0.085 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2900 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Aurwest Resources Corporation AWR 0.070 0.085 0.1800 0.0550 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.100 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.130 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 I3 Interactive Inc. BETS 0.020 0.030 0.2200 0.0200 Biome Grow Inc. BIO 0.015 0.020 0.0900 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.100 0.115 0.6700 0.0900 Bolt Metals Corp. BOLT 0.085 0.110 0.3800 0.1000 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.105 0.140 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.900 3.5000 0.7500 BioMark Diagnostics Inc. BUX 0.270 0.280 0.3050 0.1700 Beyond Minerals Inc. BY 0.120 0.145 0.3000 0.0950 Sprout AI Inc. BYFM 0.350 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 0.200 CAVU Energy Metals Corp. CAVU 0.190 0.220 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.040 0.045 0.5100 0.0300 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.030 0.065 0.1000 0.0400 CleanGo Innovations Inc. CGII 0.250 0.400 1.8800 0.2000 Chalice Brands Ltd. CHAL 0.330 0.330 1.0000 0.2150 Chemistree Technology Inc. CHM 0.035 0.045 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 Clarity Gold Corp. CLAR 0.130 0.135 0.6000 0.1000 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2200 0.0550 Canadian Metals Inc. CME 0.070 0.100 0.2600 0.0900 Cullinan Metals Corp CMT 0.400 0.450 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.035 0.1150 0.0500 International Cobalt Corp CO 0.250 0.250 0.2700 0.2350 Captor Capital Corp CPTR 0.150 0.150 1.6900 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.400 0.5400 0.0850 Corcel Exploration Inc CRCL 0.060 0.120 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.090 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.100 0.0200 0.0200 Chemesis International Inc. CSI 0.090 0.510 0.7500 0.0700 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.030 0.035 0.0750 0.0250 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.035 0.040 0.0950 0.0300 Beyond Medical Technologies Inc DOCT 0.015 0.025 0.0950 0.0100 DeepSpatial Inc. DSAI 0.065 0.080 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 0.165 0.250 0.3500 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.080 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5800 0.1050 EEE Exploration Corp EEE 0.090 0.170 0.2500 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.440 0.480 0.6500 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.060 0.090 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.015 0.030 0.4000 0.0150 EMP Metals Corp. EMPS 0.415 0.440 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 0.125 0.150 0.5400 0.0900 ECO ORO MINERALS CORP. J EOM 0.085 0.100 0.2000 0.0800 EonX Technologies Inc. EONX 0.400 0.600 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.250 0.0350 0.0050 EXMceuticals Inc. EXM Freedom Battery Metals Inc. FBAT 0.110 FenixOro Gold Corp. FENX 0.150 0.160 0.4000 0.1250 4Front Ventures Corp. Wts FFNT.WT 0.035 0.065 0.6500 0.0350 First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.820 0.870 1.6000 0.5000 Flow Metals Corp. FWM 0.125 0.190 0.5500 0.1000 GABY Inc. GABY 0.010 0.015 0.0500 0.0100 Green Block Mining Corp GBMC 0.030 0.030 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.130 1.2600 0.0950 The Good Flour Corp. GFCO 0.330 0.380 1.0000 0.3300 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 General Copper Gold Corp. GGLD 0.135 0.175 0.4500 0.1250 Global Hemp Group Inc. GHG 0.010 0.010 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.035 0.040 0.1550 0.0350 Gallagher Security Corp. GLL 0.045 0.055 0.2000 0.0450 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gelum Resources Ltd. GMR 0.240 0.250 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.005 0.010 0.0450 0.0050 Go Metals Corp GOCO 0.085 0.100 0.4500 0.0800 GoldHaven Resources Corp. GOH 0.090 0.100 0.5600 0.0600 Grand Peak Capital Corp. GPK 0.115 0.200 0.4900 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.490 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.055 0.100 0.2900 0.0550 Great Republic Mining Corp. GRM 0.070 0.075 0.1000 0.0750 Gold Tree Resources Ltd GTX 0.320 0.400 0.4000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.040 0.050 0.4600 0.0350 Hero Innovation Group Inc. HRO 0.070 0.120 0.3650 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 Highlander Silver Corp. HSLV 0.150 0.165 0.4100 0.1300 Gold Hunter Resources Inc HUNT 0.310 0.390 0.5000 0.2000 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 Ikanik Farms Inc IKNK.U 0.020 0.2200 0.0200 Imagin Medical Inc. IME 0.165 0.265 0.6900 0.1200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.045 0.1450 0.0300 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 TripSitter Clinic Ltd. KETA 0.050 0.060 1.3500 0.0500 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.120 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.340 0.3900 0.1700 Lode Metals Corp. LODE 0.120 0.200 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2700 0.0150 Leopard Lake Gold Corp. LP 0.080 0.115 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.295 0.690 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.5100 0.0500 Madi Minerals Ltd. MADI 0.130 0.190 0.2000 0.1000 Medcolcanna Organics Inc. MCCN 0.050 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1200 0.0100 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Nurosene Health Inc. MEND 0.350 0.380 2.2500 0.2750 Marret High Yield Strategies Fund A MHY.UN 0.130 0.135 0.4000 0.1400 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 Myriad Metals Corp. MMC 0.105 0.240 0.2400 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.085 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.120 0.250 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.175 0.180 0.5000 0.1300 Mojave Brands Inc. MOJO 0.075 0.130 0.3200 0.0800 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.100 0.3150 0.0800 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 MyndTec Inc. MYTC 0.900 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 2.000 nDatalyze Corp. NDAT 0.220 0.230 0.3600 0.1200 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.115 0.2350 0.0800 NanoSphere Health Sciences Inc. NSHS 0.060 0.085 0.3850 0.0550 NSJ Gold Corp. NSJ 0.065 0.100 0.2400 0.0600 New Tech Minerals Corp. NTM 0.025 0.030 0.0800 0.0200 North Valley Resources Ltd. NVR 0.040 0.050 0.1000 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.015 0.035 0.3600 0.0150 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.045 0.060 0.1400 0.0250 Patriot Gold Corp. PGOL 0.040 0.070 0.1500 0.0350 Canntab Therapeutics Limited PILL 0.200 0.230 0.8000 0.1800 Forty Pillars Mining Corp. PLLR 0.050 0.120 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.185 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.3000 0.0050 Prisma Exploration Inc PMS 0.135 0.215 0.2750 0.1250 PNG Copper Inc PNGC 0.040 0.045 0.1600 0.0350 Prospect Park Capital Corp. PPK 0.040 0.050 0.2300 0.0300 Prosperity Exploration Corp PROP 0.090 0.150 0.1100 0.0700 Plymouth Rock Technologies Inc. PRT 0.095 0.110 0.5900 0.0850 PR Technology Inc. PRTI 0.025 0.035 0.7500 0.0200 Pasinex Resources Limited PSE 0.020 0.030 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Quizam Media Corporation QQ 0.050 0.060 0.5700 0.0500 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.150 0.170 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Archer Exploration Corp RCHR 0.130 1.250 1.2500 0.1300 Ready Set Gold Corp. RDY 0.035 0.045 0.2000 0.0300 Rock Edge Resources Ltd. REDG 0.080 0.125 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.060 0.080 0.3500 0.0300 Raffles Financial Group Limited RICH 6.430 9.0000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2500 0.0050 Rift Valley Resources Corp. RVR 0.045 0.055 0.1000 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.020 0.4950 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.015 0.020 0.0450 0.0100 Sierra Grande Minerals Inc. SGRO 0.120 0.295 0.7000 0.1500 Sixty Six Capital Inc. SIX 0.070 0.095 0.1950 0.0600 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 Spey Resources Corp. SPEY 0.165 0.165 0.4800 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.250 0.5000 0.2500 St. Anthony Gold Corp. STAG 0.030 0.045 0.4000 0.0200 StrategX Elements Corp. STGX 0.300 0.310 0.5500 0.1900 Silverstock Metals Inc. STK 0.150 0.190 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.015 0.1100 0.0050 Starrex International Ltd. STX 1.000 1.750 2.0000 0.6500 Supernova Metals Corp. SUPR 0.180 0.200 0.5200 0.1050 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.090 0.095 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.115 0.200 0.1050 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.050 0.080 0.5100 0.0400 Telescope Innovations Corp. TELI 0.225 0.340 1.1800 0.2200 Tempus Capital Inc. TEMP 0.175 0.295 0.3600 0.1300 Terranueva Corporation TEQ 0.040 0.050 0.1400 0.0400 1933 Industries Inc. TGIF 0.020 0.025 0.0950 0.0200 Trojan Gold Inc. TGII 0.065 0.070 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.030 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.005 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0450 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 102.0000 94.0000 The Yumy Candy Company Inc TYUM 1.010 1.110 4.3000 0.8400 Ubique Minerals Limited UBQ 0.130 0.145 0.1500 0.0550 Urbana Corporation URB 4.050 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 NameSilo Technologies Corp. URL 0.155 0.180 0.2350 0.1300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Vital Battery Metals Inc. VBAM 0.290 0.340 0.3600 0.2150 Pedro Resources Ltd. VBN 0.050 0.060 0.1600 0.0400 Volatus Capital Corp. VC 0.060 0.095 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.015 0.015 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.050 0.120 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.110 0.160 1.8100 0.1500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.050 0.065 1.2700 0.0500 Valdor Technology International Inc. VTI 0.370 0.370 0.3900 0.2000 Way of Will Inc. WAY 0.030 0.035 0.2500 0.0350 WPD Pharmaceuticals Inc. WBIO 0.500 0.2000 0.0300 Wedgemount Resources Corp WDGY 0.075 0.140 0.6500 0.0700 Winston Gold Corp. WGC 0.020 0.025 0.0700 0.0150 American Aires Inc. WIFI 0.045 0.050 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.060 0.075 0.1250 0.0500 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0400 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.020 0.025 0.1450 0.0200 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 XS Financial Inc. XSF 0.145 0.150 0.2600 0.1100 Adastra Holdings Ltd. XTRX 0.650 0.700 1.6000 0.5000 Yooma Wellness Inc. YOOM 0.045 0.070 1.7000 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0250 ZeU Technologies Inc. ZEU 0.100 0.150 0.6300 0.1000 ZTEST Electronics Inc. ZTE 0.110 0.150 0.4300 0.1100 Trades: 14,315 Total Volume: 58,417,690 Total Value: $18,370,434 Advanced: 147 Declined: 153 Unchanged: 498 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.