CNSX Trading Daily Market Summary August 04 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 457 2.3900 2.2900 2.3200 -0.0100 11.2500 1.8600 ACME Lithium Inc. ACME 571 1.1500 1.0800 1.1300 +0.0100 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 174 0.6900 0.6000 0.6000 -0.0700 3.3000 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.0200 0.0000 2.1600 0.7500 Aduro Clean Technologies Inc. ACT 791 0.9200 0.8700 0.8700 -0.0200 1.2100 0.4800 Advantex Marketing International Inc. ADX 0 0.0150 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 1012 0.1100 0.0800 0.0950 -0.0150 0.6000 0.0800 Algernon Pharmaceuticals Inc. AGN 22 3.6400 3.3100 3.6100 +0.1200 13.0000 3.0000 Agra Ventures Ltd AGRA 12546 0.0300 0.0250 0.0250 0.0000 3.7500 0.0200 AI-ML Innovations Inc. AIML 10 0.1500 0.1500 0.1500 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 7540 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 AJN Resources Inc. AJN 10 0.3700 0.3700 0.3700 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 5602 0.4850 0.4600 0.4700 -0.0100 1.0900 0.1800 Alma Gold Inc. ALMA 1 0.2000 0.0000 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 25 0.1000 0.1000 0.1000 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 6 0.3500 0.3500 0.3500 0.0000 0.5000 0.2000 AmmPower Corp AMMP 617 0.4000 0.3800 0.4000 -0.0100 0.8500 0.1950 AMPD Ventures Inc. AMPD 3996 0.1450 0.1350 0.1350 -0.0250 0.5200 0.1000 American Future Fuel Corporation AMPS 113 0.5000 0.4850 0.4850 -0.0350 0.7500 0.4000 Advantagewon Oil Corp. AOC 3530 0.0800 0.0800 0.0800 +0.0050 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 455 0.4000 0.3900 0.3900 -0.0100 1.0200 0.2800 ApartmentLove Inc. APLV 25 0.2000 0.2000 0.2000 +0.0150 0.5000 0.0800 Global Compliance Applications Corp. APP 1260 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0300 Aquarius AI Inc. AQUA 282 0.0350 0.0350 0.0350 0.0000 0.3100 0.0300 Argo Living Soils Corp ARGO 0 0.1150 0.0000 0.3500 0.0800 Ares Strategic Mining Inc. ARS 1133 0.4100 0.3500 0.3850 -0.0150 0.5800 0.2150 Asante Gold Corporation ASE 250 1.3000 1.2600 1.2800 +0.0200 2.2900 0.5000 Athena Gold Corporation ATHA 103 0.1300 0.1300 0.1300 -0.0200 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 73 0.1500 0.1400 0.1400 -0.0100 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 1191 0.0250 0.0200 0.0250 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 921 0.8800 0.8300 0.8300 -0.0500 1.8500 0.5000 Inflection Resources Ltd. AUCU 2080 0.1450 0.1300 0.1450 +0.0150 0.2950 0.0750 Australis Capital Inc. AUSA 1487 0.0700 0.0650 0.0650 -0.0050 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 199 0.8200 0.7800 0.8200 +0.0500 1.7400 0.6600 Aurwest Resources Corporation AWR 5 0.0650 0.0000 0.1800 0.0550 Axcap Ventures Inc. AXCP 10 0.1000 0.1000 0.1000 +0.0050 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 786 6.5800 6.2500 6.2900 -0.1800 37.7800 5.9900 Ayurcann Holdings Corp AYUR 645 0.0950 0.0900 0.0900 -0.0050 0.2550 0.0850 BacTech Environmental Corporation BAC 156 0.0950 0.0950 0.0950 +0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 835 0.1250 0.1150 0.1200 0.0000 0.7400 0.1150 The BC Bud Corporation BCBC 75 0.1050 0.1000 0.1050 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 5 0.0800 0.0000 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 2719 0.1900 0.1850 0.1850 +0.0050 0.4500 0.1700 BetterLife Pharma Inc. BETR 265 0.1500 0.1500 0.1500 +0.0250 0.3500 0.0800 I3 Interactive Inc. BETS 22 0.0300 0.0300 0.0300 +0.0050 0.2200 0.0200 Bhang Inc. BHNG 130 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 485 0.2950 0.2750 0.2950 +0.0250 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2944 0.3550 0.3300 0.3400 -0.0100 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 27 0.5800 0.5800 0.5800 0.0000 1.8000 0.4250 Biome Grow Inc. BIO 0 0.0200 0.0000 0.0900 0.0100 BioVaxys Technology Corp. BIOV 124 0.1300 0.1300 0.1300 +0.0150 0.6500 0.0900 Blue Lagoon Resources Inc. BLLG 1417 0.3900 0.3550 0.3550 0.0000 0.7300 0.3000 Bloom Health Partners Inc. BLMH 240 0.1950 0.1900 0.1950 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 163 0.3850 0.3700 0.3800 +0.0050 1.1200 0.3550 Cryptoblox Technologies Inc. BLOX 3065 0.0350 0.0250 0.0350 +0.0050 0.2950 0.0250 Blackhawk Growth Corp. BLR 370 0.1200 0.1050 0.1200 +0.0050 0.7600 0.1000 Bunker Hill Mining Corp. BNKR 1337 0.1550 0.1450 0.1500 0.0000 0.4200 0.1350 Benjamin Hill Mining Corp BNN 213 0.1100 0.1050 0.1100 +0.0100 0.6700 0.0900 Beyond Oil Ltd. BOIL 120 0.9900 0.9500 0.9800 -0.0200 2.2500 0.6000 Bolt Metals Corp. BOLT 2 0.1050 0.0000 0.3800 0.1000 Brascan Gold Inc BRAS 100 0.0500 0.0500 0.0500 -0.0050 0.6900 0.0400 Braxia Scientific Corp BRAX 2374 0.0700 0.0650 0.0650 -0.0050 0.3100 0.0450 Buscando Resources Corp. BRCO 200 0.1050 0.1050 0.1050 0.0000 0.2000 0.1050 Bluesky Digital Assets Corp. BTC 100 0.1000 0.0950 0.1000 +0.0050 0.6700 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 0.9000 0.0000 3.5000 0.7500 Canadian Palladium Resources Inc. BULL 534 0.0700 0.0600 0.0600 -0.0100 0.1300 0.0450 Beyond Minerals Inc. BY 70 0.1200 0.1200 0.1200 0.0000 0.3000 0.0950 Radio Fuels Energy Corp. CAKE 1815 0.1900 0.1800 0.1900 +0.0100 0.4500 0.1100 Revitalist Lifestyle and Wellness Ltd. CALM 2055 0.1000 0.0800 0.0800 +0.0050 0.8800 0.0450 CannAmerica Brands Corp. CANA 835 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Heritage Cannabis Holdings Corp. CANN 626 0.0400 0.0350 0.0400 0.0000 0.0950 0.0350 CAT Strategic Metals Corporation CAT 572 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 100 0.1900 0.1900 0.1900 -0.0100 0.7000 0.1500 Core Assets Corp. CC 847 0.7700 0.7400 0.7600 +0.0100 0.8800 0.0650 Columbia Care Inc. CCHW 449 2.3600 2.2100 2.2100 -0.0600 6.2500 1.6000 Canadian Copper Inc. CCI 575 0.1300 0.1050 0.1150 -0.0200 0.2500 0.1050 Green River Gold Corp. CCR 130 0.0700 0.0650 0.0700 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 2 0.1550 0.0000 0.3550 0.1550 Cerro de Pasco Resources Inc. CDPR 2035 0.1850 0.1750 0.1800 -0.0100 0.3800 0.1750 CordovaCann Corp. CDVA 472 0.2400 0.2100 0.2400 +0.0400 0.4700 0.1200 Cerro Grande Mining Corporation CEG 1 0.0150 0.0000 0.0200 0.0100 Cognetivity Neurosciences Ltd. CGN 40 0.3000 0.3000 0.3000 +0.0050 0.8300 0.2150 Chemistree Technology Inc. CHM 2 0.0350 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 1657 4.6900 4.3800 4.4500 -0.0800 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 15 0.1000 0.1000 0.1000 -0.0050 5.0000 0.0850 Clarity Gold Corp. CLAR 101 0.1350 0.1350 0.1350 +0.0050 0.5900 0.1000 Christina Lake Cannabis Corp CLC 7 0.1400 0.1400 0.1400 0.0000 0.5000 0.1200 Clearmind Medicine Inc. CMND 0 0.3300 0.0000 0.9900 0.2900 Cloud Nine Web3 Technologies Inc. CNI 259 0.1100 0.0950 0.1050 +0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 1360 0.4900 0.4800 0.4800 -0.0100 1.4700 0.3800 Cypher Metaverse Inc. CODE 92 0.0350 0.0300 0.0300 -0.0050 0.2200 0.0300 Core One Labs Inc. COOL 208 0.3150 0.3000 0.3000 -0.0200 6.2000 0.3000 Copper Ridge Exploration Inc. COP 80 0.0900 0.0850 0.0850 -0.0250 0.1600 0.0300 CoinAnalyst Corp COYX 10 0.0300 0.0300 0.0300 0.0000 0.3100 0.0250 Crest Resources Inc. CRES 500 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 Crestview Exploration Inc. CRS 11 0.1800 0.1800 0.1800 +0.0100 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 4598 0.1900 0.1600 0.1650 -0.0200 0.3400 0.0850 Cross River Ventures Corp. CRVC 1610 0.0500 0.0450 0.0500 +0.0050 0.2100 0.0350 Chemesis International Inc. CSI 24 0.0850 0.0850 0.0850 +0.0150 0.7500 0.0700 Cascada Silver Corp. CSS 300 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 C2C Gold Corp CTOC 35 0.1350 0.1350 0.1350 -0.0050 0.3800 0.0850 Forte Minerals Corp CUAU 250 0.1300 0.1300 0.1300 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 1198 0.0650 0.0600 0.0600 0.0000 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 2202 7.2500 6.9000 7.0000 -0.1600 15.9100 6.1800 Biocure Technology Inc. CURE 50 0.0400 0.0400 0.0400 0.0000 0.2250 0.0350 City View Green Holdings Inc. CVGR 250 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 C21 Investments Inc. CXXI 66 0.3650 0.3500 0.3600 -0.0050 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 264 1.0500 1.0000 1.0500 +0.1200 1.1900 0.3000 Delic Holdings Corp DELC 265 0.0600 0.0550 0.0550 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 70 0.0900 0.0700 0.0750 -0.0200 0.9000 0.0350 DigiMax Global Inc DIGI 115 0.0300 0.0300 0.0300 0.0000 0.2550 0.0250 Draganfly Inc. DPRO 24 1.1700 1.1400 1.1600 +0.0600 5.2800 1.0500 Bright Minds Biosciences Inc. DRUG 11 1.1300 1.1200 1.1200 +0.0200 11.0000 0.9000 DeepSpatial Inc. DSAI 519 0.0700 0.0550 0.0600 -0.0050 0.1950 0.0450 Defence Therapeutics Inc DTC 147 2.1400 2.0700 2.0700 +0.0300 8.1500 1.6500 Danavation Technologies Corp. DVN 62 0.2500 0.2450 0.2450 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 10 0.0750 0.0750 0.0750 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 271 0.0850 0.0800 0.0800 -0.0150 1.2500 0.0750 Edgemont Gold Corp. EDGM 900 0.0400 0.0400 0.0400 0.0000 0.3000 0.0350 EEE Exploration Corp EEE 1010 0.1250 0.1000 0.1250 +0.0400 0.2500 0.0800 EYEFI Group Technologies Inc. EGTI 80 0.4400 0.3800 0.3900 -0.0500 0.6500 0.3700 Element79 Gold Corp. ELEM 594 0.2750 0.2600 0.2600 -0.0150 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 1265 0.2600 0.2300 0.2450 +0.0200 0.8500 0.1600 Emergia Inc. EMER 8 0.7400 0.7400 0.7400 -0.0500 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 1181 0.0500 0.0450 0.0500 +0.0050 0.1750 0.0300 EMP Metals Corp. EMPS 34 0.4050 0.4050 0.4050 -0.0450 0.7100 0.2450 ECO ORO MINERALS CORP. J EOM 100 0.0850 0.0850 0.0850 -0.0150 0.2000 0.0800 Leviathan Natural Products Inc. EPIC 87 1.1300 1.1300 1.1300 +0.0300 1.1500 0.4900 ePlay Digital Inc. EPY 29 0.0250 0.0250 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 1147 0.1650 0.1600 0.1650 0.0000 0.4000 0.1400 ESGold Corp. ESAU 4124 0.0800 0.0750 0.0750 -0.0050 0.2200 0.0400 E79 Resources Corp ESNR 900 0.1950 0.1800 0.1900 +0.0050 1.3300 0.1800 EnviroMetal Technologies Inc. ETI 162 0.1300 0.1250 0.1250 0.0000 0.4600 0.0950 Etruscus Resources Corp. ETR 200 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0550 Eat Well Investment Group Inc. EWG 447 0.2450 0.2150 0.2150 -0.0250 1.2400 0.1750 Fabled Copper Corp. FABL 352 0.0400 0.0350 0.0400 0.0000 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 8639 0.1600 0.1400 0.1600 +0.0300 0.4350 0.0950 Fandifi Technology Corp. FDM 15 0.0850 0.0850 0.0850 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 75 0.4700 0.4550 0.4700 +0.0200 1.0000 0.3550 First Energy Metals Limited FE 58 0.0850 0.0850 0.0850 -0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 1280 0.1600 0.1500 0.1600 +0.0200 0.4000 0.1250 4Front Ventures Corp. FFNT 734 0.7700 0.7000 0.7100 -0.0400 1.6500 0.6400 First Growth Funds Limited FGFL 900 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0100 Fiore Cannabis Ltd. FIOR 1480 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0100 Koios Beverage Corp. FIT 2751 0.0600 0.0500 0.0550 -0.0050 0.9000 0.0500 Fathom Nickel Inc. FNI 176 0.1350 0.1200 0.1200 -0.0050 0.6000 0.1200 Fineqia International Inc. FNQ 4300 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 210 0.0200 0.0200 0.0200 0.0000 0.1900 0.0200 Fox River Resources Corporation FOX 5 0.2200 0.2200 0.2200 -0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 136 0.0450 0.0400 0.0450 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 1183 0.1850 0.1650 0.1750 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 1400 0.2050 0.1850 0.1850 0.0000 2.2500 0.1500 Gama Explorations Inc. GAMA 5 0.2450 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 704 0.3500 0.3100 0.3100 -0.0100 0.3900 0.1400 GreenBank Capital Inc. GBC 207 0.3800 0.3300 0.3500 -0.0200 0.8600 0.2600 Graph Blockchain Inc GBLC 24576 0.0150 0.0100 0.0100 0.0000 0.0950 0.0100 Goodbody Health Inc GDBY 260 0.0250 0.0200 0.0200 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 976 1.4500 1.3000 1.3500 -0.0700 3.3700 1.3000 Infinity Stone Ventures Corp GEMS 25 0.1900 0.1900 0.1900 0.0000 0.5500 0.0700 GameOn Entertainment Technologies Inc GET 200 0.0600 0.0550 0.0550 +0.0050 0.4200 0.0450 The Good Flour Corp. GFCO 101 0.3800 0.3800 0.3800 +0.0500 1.0000 0.3300 Gold Lion Resources Inc. GL 210 0.0450 0.0400 0.0450 +0.0100 0.1550 0.0350 Golden Spike Resources Corp GLDS 1660 0.2700 0.2450 0.2700 +0.0300 0.4900 0.1800 Golden Lake Exploration Inc. GLM 1570 0.0950 0.0850 0.0950 +0.0050 0.2600 0.0800 Glow LifeTech Corp GLOW 10 0.0950 0.0950 0.0950 0.0000 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 9080 0.1100 0.0900 0.0900 0.0000 0.2550 0.0600 Gelum Resources Ltd. GMR 19 0.2400 0.2300 0.2300 +0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 2 0.0050 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 107 0.0400 0.0400 0.0400 +0.0050 0.5300 0.0350 GoldHaven Resources Corp. GOH 82 0.1100 0.1050 0.1100 +0.0200 0.5500 0.0600 Graycliff Exploration Limited GRAY 1006 0.1900 0.1750 0.1900 +0.0200 0.5900 0.1500 Madison Metals Inc. GREN 45 0.4050 0.3800 0.3800 -0.0300 1.2500 0.2400 Grown Rogue International Inc. GRIN 1196 0.0800 0.0750 0.0800 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 25 0.0500 0.0500 0.0500 0.0000 0.2000 0.0350 Gamesquare Esports Inc. GSQ 1008 0.1600 0.1450 0.1550 +0.0050 0.6100 0.0750 Golden Shield Resources Inc. GSRI 216 0.3500 0.3500 0.3500 +0.0100 0.8400 0.3100 Getchell Gold Corp. GTCH 120 0.5800 0.5600 0.5700 0.0000 0.8100 0.3700 Green Thumb Industries Inc. GTII 2366 12.9500 11.9500 12.1000 -0.3100 41.7700 10.0900 G2 Energy Corp. GTOO 190 0.0800 0.0700 0.0700 -0.0100 0.2650 0.0600 The Gummy Project Inc. GUMY 13400 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 101 0.8600 0.8500 0.8600 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 300 0.1000 0.1000 0.1000 0.0000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 540 0.3500 0.3400 0.3500 +0.0100 1.0800 0.2900 HAVN Life Sciences Inc. HAVN 3 1.2500 1.0000 1.0000 -0.2500 12.3000 1.0000 Hillcrest Energy Technologies Ltd. HEAT 4414 0.1300 0.1250 0.1250 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 175 0.3300 0.3200 0.3300 -0.0200 3.0100 0.3050 Hydrograph Clean Power Inc HG 209 0.1300 0.1250 0.1250 -0.0150 0.6900 0.1000 Global Care Capital Inc. HLTH 4641 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 450 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 56 0.2550 0.2500 0.2500 0.0000 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 213 0.0850 0.0750 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 15 0.1050 0.1050 0.1050 -0.0050 0.9200 0.1050 HS GovTech Solutions Inc. HS 730 0.3350 0.3250 0.3250 0.0000 1.2500 0.3000 High Tide Resources Corp. HTRC 30 0.1400 0.1400 0.1400 +0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 95 1.2100 1.1500 1.1800 +0.0200 2.4200 0.9200 Gold Hunter Resources Inc HUNT 1 0.3300 0.0000 0.5000 0.2000 HYTN Innovations Inc HYTN 2 0.1200 0.0000 0.4700 0.0450 iAnthus Capital Holdings Inc. IAN 350 0.0850 0.0850 0.0850 0.0000 0.5400 0.0700 International Battery Metals Ltd. IBAT 104 3.5100 3.4000 3.4000 +0.0100 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 1363 0.0500 0.0200 0.0500 0.0000 0.1800 0.0100 IC Capitalight Corp. IC 20 0.0600 0.0600 0.0600 -0.0250 0.0950 0.0300 Icanic Brands Company Inc ICAN 111 0.0800 0.0800 0.0800 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 138 0.6100 0.5500 0.6100 +0.0800 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 8715 0.0100 0.0100 0.0100 0.0000 2.3700 0.0100 Golden Independence Mining Corp. IGLD 23 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 389 0.6000 0.5500 0.6000 +0.0500 6.3000 0.5000 Imagin Medical Inc. IME 285 0.3500 0.2600 0.3500 +0.0700 0.6900 0.1200 InnoCan Pharma Corporation INNO 537 0.4800 0.4700 0.4750 -0.0050 1.6500 0.4700 ImagineAR Inc. IP 570 0.0750 0.0700 0.0700 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 3000 0.0550 0.0450 0.0450 +0.0050 0.1700 0.0350 Irving Resources Inc. IRV 170 1.1700 1.0400 1.0800 -0.0400 1.8400 0.9200 ICEsoft Technologies Canada Corp. ISFT 18 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 1130 0.0400 0.0375 0.0400 +0.0025 0.1450 0.0300 Irwin Naturals Inc IWIN 4 2.9000 2.9000 2.9000 -0.0400 4.7500 2.0000 Izotropic Corporation IZO 146 0.4300 0.4200 0.4250 +0.0050 1.2400 0.2850 Lotus Ventures Inc. J 70 0.0600 0.0600 0.0600 0.0000 0.1550 0.0500 James Bay Resources Limited JBR 450 0.0500 0.0500 0.0500 0.0000 0.2900 0.0350 37 Capital Inc. JJJ.X 10 0.0200 0.0200 0.0200 0.0000 0.2600 0.0200 79North Inc. JQ 190 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 Majuba Hill Copper Corp. JUBA 320 0.4000 0.3100 0.4000 +0.0700 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 671 2.7000 2.3300 2.4800 -0.0900 6.9700 1.8000 Juva Life Inc. JUVA 1 0.2050 0.0000 0.5800 0.1550 Kuya Silver Corporation KUYA 1739 0.5400 0.4500 0.4500 -0.0500 1.6900 0.4100 KWG Resources Inc. KWG 1487 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 145 0.2800 0.2600 0.2600 0.0000 0.8100 0.2250 Li-FT Power Ltd. LIFT 250 4.8000 4.6100 4.8000 +0.1000 5.1100 2.3500 Li-Metal Corp. LIM 10 0.7200 0.6900 0.6900 0.0000 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 511 0.0550 0.0550 0.0550 0.0000 0.0950 0.0500 SpotLite360 IOT Solutions, Inc LITE 155 0.0800 0.0800 0.0800 +0.0050 1.6000 0.0700 LeanLife Health Inc. LLP 6825 0.0250 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 700 0.0700 0.0600 0.0700 +0.0100 0.5700 0.0300 Lowell Farms Inc. LOWL 65 0.3000 0.2850 0.2900 -0.0100 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 1724 0.0700 0.0650 0.0700 0.0000 0.2950 0.0450 Luff Enterprises Ltd. LUFF 3632 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0100 Labrador Uranium Inc LUR 95 0.6000 0.5500 0.5900 +0.0300 1.5500 0.3800 Love Pharma Inc. LUV 2515 0.0300 0.0250 0.0250 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1030 0.1400 0.1350 0.1400 +0.0150 0.5100 0.1250 Luxxfolio Holdings Inc. LUXX 738 0.1650 0.1450 0.1500 -0.0200 1.2100 0.1000 Levitee Labs Inc. LVT 0 0.0200 0.0000 0.5200 0.0100 Manning Ventures Inc. MANN 3640 0.0500 0.0500 0.0500 -0.0050 0.1900 0.0500 Max Power Mining Corp MAXX 816 0.5100 0.4800 0.4800 -0.0200 0.7400 0.2750 Mobilum Technologies Inc. MBLM 370 0.0900 0.0650 0.0650 -0.0050 0.4900 0.0400 McLaren Resources Inc. MCL 40 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0400 Mind Cure Health Inc. MCUR 125 0.0700 0.0700 0.0700 0.0000 0.4000 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 650 0.0150 0.0100 0.0100 -0.0100 0.1200 0.0100 Pharmala Biotech Holdings Inc. MDMA 333 0.0350 0.0350 0.0350 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 609 0.5500 0.5400 0.5400 -0.0300 3.0900 0.3450 Medaro Mining Corp. MEDA 435 0.2750 0.2600 0.2750 0.0000 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 305 0.0650 0.0600 0.0650 0.0000 0.3300 0.0550 Nurosene Health Inc. MEND 35 0.3800 0.3800 0.3800 +0.0100 2.2500 0.2750 MustGrow Biologics Corp. MGRO 272 2.9500 2.7700 2.8800 +0.0800 5.6000 2.0000 Maple Leaf Green World Inc. MGW 10 0.0700 0.0700 0.0700 +0.0100 0.2700 0.0600 Marret High Yield Strategies Fund A MHY.UN 90 0.1400 0.1300 0.1400 -0.0100 0.4000 0.1300 Plant Veda Foods Ltd MILK 12 0.5000 0.4650 0.4650 -0.2050 1.8100 0.3400 Minera IRL Limited MIRL 30 0.1000 0.1000 0.1000 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 2615 0.0450 0.0400 0.0450 0.0000 0.1150 0.0400 Maven Brands Inc MJ 2 0.0500 0.0000 0.2850 0.0450 Mijem Newcomm Tech Inc. MJEM 2385 0.0700 0.0300 0.0700 +0.0350 0.2500 0.0050 Molecule Holdings Inc. MLCL 120 0.0500 0.0450 0.0500 0.0000 0.1150 0.0400 Mayo Lake Minerals Inc. MLKM 17 0.0850 0.0850 0.0850 +0.0050 1.0000 0.0400 Metallica Metals Corp MM 600 0.0200 0.0200 0.0200 +0.0050 0.2650 0.0150 Metamaterial Exchangeco Inc MMAX 15 1.1000 1.1000 1.1000 +0.0100 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18874 0.0750 0.0700 0.0725 -0.0025 0.5500 0.0650 Metalo Manufacturing Inc. MMI 75 0.1550 0.1200 0.1200 0.0000 0.6900 0.0800 Mongoose Mining Ltd. MNG 15 0.1750 0.1750 0.1750 -0.0050 0.5000 0.1300 Mosaic Minerals Corp. MOC 10 0.0850 0.0850 0.0850 +0.0150 0.1500 0.0600 Mojave Brands Inc. MOJO 10 0.0750 0.0750 0.0750 -0.0050 0.3200 0.0750 Doseology Sciences Inc MOOD 5 0.0550 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 3 0.5000 0.0000 1.9900 0.4600 MPX International Corporation MPXI 5626 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Micromem Technologies Inc. MRM 803 0.0750 0.0650 0.0650 -0.0100 0.1500 0.0350 MariMed Inc. MRMD 2 0.8500 0.0000 1.0000 0.8500 Mindset Pharma Inc. MSET 220 0.3450 0.3300 0.3300 -0.0050 1.0400 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 40 0.0500 0.0500 0.0500 -0.0500 0.3150 0.0500 Musk Metals Corp MUSK 286 0.0400 0.0400 0.0400 +0.0050 0.1250 0.0250 Muzhu Mining Ltd. MUZU 70 0.0850 0.0850 0.0850 -0.0050 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 1311 0.0750 0.0650 0.0750 +0.0100 0.4300 0.0600 MyndTec Inc. MYTC 5 0.9000 0.9000 0.9000 -0.0500 0.9500 0.9000 PanGenomic Health Inc. NARA 6876 0.1750 0.1700 0.1750 +0.0050 0.3000 0.1700 Basin Uranium Corp NCLR 151 0.1750 0.1750 0.1750 +0.0050 1.0800 0.1500 nDatalyze Corp. NDAT 20 0.2100 0.2100 0.2100 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 143 0.1100 0.1050 0.1050 0.0000 0.6000 0.0550 Newfoundland Discovery Corp. NEWD 10 0.1400 0.1400 0.1400 -0.0100 0.5900 0.1300 Exploits Discovery Corp. NFLD 160 0.1650 0.1550 0.1650 -0.0050 1.1000 0.1450 Nine Mile Metals Ltd. NINE 6526 0.2400 0.2100 0.2350 +0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 56 0.2600 0.2600 0.2600 0.0000 0.9500 0.2300 Northern Lights Resources Corp. NLR 5 0.0300 0.0000 0.6500 0.0250 New Leaf Ventures Inc. NLV 118 0.0700 0.0700 0.0700 +0.0100 0.4700 0.0400 Norsemont Mining Inc. NOM 12 0.3850 0.3850 0.3850 +0.0050 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 6245 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0400 Nepra Foods Inc. NPRA 150 0.1500 0.1400 0.1500 0.0000 0.9300 0.1000 Plaintree Systems Inc. NPT 0 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 1500 0.0250 0.0200 0.0200 0.0000 0.0700 0.0200 Northstar Gold Corp. NSG 3329 0.0550 0.0450 0.0550 -0.0050 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 20 0.0600 0.0600 0.0600 -0.0050 0.3850 0.0550 NSJ Gold Corp. NSJ 70 0.0650 0.0550 0.0550 -0.0100 0.2300 0.0550 NexTech AR Solutions Corp NTAR 624 0.8600 0.7600 0.8600 +0.0600 2.6000 0.3100 New Tech Minerals Corp. NTM 810 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Nuran Wireless Inc. NUR 1070 0.9100 0.8400 0.8500 -0.0200 2.0600 0.6000 Nass Valley Gateway Ltd. NVG 55 0.0750 0.0700 0.0750 0.0000 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 1598 0.1800 0.1300 0.1500 +0.0200 0.7800 0.1000 Nova Lithium Corp. NVLI 50 0.5000 0.4800 0.4800 -0.0200 0.6000 0.0850 North Valley Resources Ltd. NVR 150 0.0500 0.0500 0.0500 0.0000 0.1000 0.0450 EnviroGold Global Limited NVRO 505 0.2350 0.2350 0.2350 +0.0050 0.6000 0.2100 Permex Petroleum Corporation OIL 339 0.1250 0.1200 0.1200 +0.0050 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 337 0.1750 0.1650 0.1700 +0.0050 0.3400 0.0500 Optimind Pharma Corp. OMND 127 0.2000 0.1500 0.1500 +0.1500 0.2000 0.1500 Organic Potash Corporation OPC 216 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 152 0.3700 0.3550 0.3700 0.0000 0.7300 0.2150 Orchid Ventures Inc. ORCD 130 0.0150 0.0100 0.0150 0.0000 0.3600 0.0100 Origen Resources Inc. ORGN 6345 0.2950 0.2700 0.2700 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 53 0.0700 0.0700 0.0700 +0.0100 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 391 0.2700 0.2600 0.2600 0.0000 0.6000 0.1700 Ovation Science Inc OVAT 60 0.0450 0.0400 0.0400 -0.0200 0.1400 0.0250 One World Lithium Inc. OWLI 2451 0.0650 0.0500 0.0650 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 290 0.0650 0.0600 0.0650 0.0000 0.3450 0.0600 XTM Inc. PAID 671 0.2150 0.1950 0.2050 -0.0100 0.5600 0.1100 Provenance Gold Corp. PAU 490 0.0850 0.0700 0.0750 -0.0100 0.1800 0.0700 Planet Based Foods Global Inc. PBF 369 0.1600 0.1400 0.1600 +0.0200 0.5000 0.0850 POSaBIT Systems Corporation PBIT 397 1.1500 1.0500 1.0700 -0.0800 2.4000 0.5000 Prophecy DeFi Inc. PDFI 251 0.0800 0.0700 0.0700 0.0000 0.8500 0.0500 PUDO Inc. PDO 3 1.1500 1.1500 1.1500 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 60 0.0250 0.0200 0.0200 0.0000 0.0900 0.0200 PharmaTher Holdings Ltd. PHRM 525 0.1275 0.1250 0.1250 0.0000 1.0900 0.1050 Pharmadrug Inc. PHRX 2834 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0250 PeakBirch Commerce Inc. PKB 660 0.0100 0.0100 0.0100 -0.0050 0.1320 0.0050 ParcelPal Logistics Inc PKG 1657 0.0300 0.0250 0.0250 0.0000 0.1350 0.0200 Tenet Fintech Group Inc PKK 1324 1.3400 1.2600 1.3100 +0.0700 14.5000 1.1900 Playground Ventures Inc. PLAY 170 0.0450 0.0300 0.0300 -0.0150 0.3750 0.0200 Cannibble Food-Tech Ltd PLCN 29 0.5800 0.5500 0.5500 -0.0100 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 20 0.0650 0.0500 0.0650 0.0000 0.5600 0.0450 Plank Ventures Ltd. PLNK 25 0.1200 0.1200 0.1200 0.0000 0.3500 0.1200 Planet 13 Holdings Inc. PLTH 556 2.5800 2.3600 2.4500 -0.1400 7.2000 1.4200 Peloton Minerals Corporation PMC 0 0.0600 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 2593 0.0650 0.0450 0.0500 -0.0100 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 301 0.1750 0.1550 0.1550 -0.0250 0.4500 0.1100 PNG Copper Inc PNGC 114 0.0450 0.0450 0.0450 0.0000 0.1600 0.0350 Pan American Energy Corp. PNRG 0 0.5000 0.0000 0.9500 0.1300 Clear Sky Lithium Corp. POWR 2046 0.7000 0.6700 0.6800 -0.0300 1.0400 0.4900 PreveCeutical Medical Inc. PREV 714 0.0300 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1301 0.2400 0.2000 0.2250 -0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 75 0.2950 0.2900 0.2950 +0.0050 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 180 0.1050 0.0950 0.0950 -0.0150 0.5900 0.0850 Prudent Minerals Corp. PRUD 4 0.1600 0.0000 0.9300 0.1000 Pasinex Resources Limited PSE 570 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Psyched Wellness Ltd PSYC 183 0.1500 0.1400 0.1450 -0.0050 0.2250 0.0250 Psyence Group Inc PSYG 1 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 7130 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0350 Pure Extracts Technologies Corp PULL 1880 0.0200 0.0200 0.0200 0.0000 0.4050 0.0150 World Class Extractions Inc. PUMP 1257 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Quantum Battery Metals Corp QBAT 280 0.4150 0.4050 0.4100 +0.0100 3.2400 0.3300 Quinsam Capital Corporation QCA 10 0.1050 0.1050 0.1050 +0.0050 0.1850 0.0850 Quebec Nickel Corp QNI 1 0.1450 0.0000 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 6751 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0300 Railtown AI Technologies Inc RAIL 10 0.1700 0.1700 0.1700 0.0000 0.5500 0.1300 Ramm Pharma Corp. RAMM 1105 0.1000 0.1000 0.1000 0.0000 0.8000 0.0850 Tactical Resources Corp. RARE 1081 1.0000 0.9500 1.0000 +0.0100 1.1500 0.7500 Rockcliff Metals Corporation RCLF 7255 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Legible Inc. READ 1115 0.1100 0.1000 0.1000 -0.0100 1.4000 0.0800 Big Red Mining Corp. RED 10 0.0500 0.0500 0.0500 -0.0100 0.2600 0.0500 The Hash Corporation REZN 516 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Renforth Resources Inc. RFR 11283 0.0350 0.0300 0.0350 0.0000 0.0900 0.0300 Rise Gold Corp. RISE 7 0.4100 0.4100 0.4100 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 47 0.6000 0.5700 0.5700 -0.0200 1.8700 0.5200 Rockland Resources Ltd RKL 4183 0.1800 0.1500 0.1500 -0.0150 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 540 0.0450 0.0400 0.0450 0.0000 0.0750 0.0350 Red Metal Resources Ltd. RMES 1060 0.1800 0.1500 0.1600 +0.0100 0.5600 0.0650 Recharge Resources Ltd. RR 115 0.2700 0.2550 0.2600 +0.0150 0.8000 0.1200 Rritual Superfoods Inc. RSF 920 0.0200 0.0150 0.0150 0.0000 0.6500 0.0100 Revive Therapeutics Ltd. RVV 639 0.4450 0.4250 0.4300 0.0000 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 975 0.1700 0.1600 0.1700 0.0000 1.1200 0.1550 Silver Sands Resources Corp. SAND 1455 0.0600 0.0600 0.0600 -0.0100 0.1900 0.0550 Sanu Gold Corp. SANU 1410 0.3500 0.3200 0.3300 -0.0200 0.3500 0.2750 Sassy Gold Corp. SASY 726 0.3950 0.3700 0.3900 0.0000 0.7200 0.2500 ScreenPro Security Inc. SCRN 521 0.0350 0.0350 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 5 0.2900 0.2900 0.2900 -0.0100 0.9100 0.2650 Scryb Inc. SCYB 355 0.1000 0.0950 0.0950 0.0000 0.2750 0.0900 Seahawk Gold Corp. SEAG 0 0.3000 0.0000 0.8900 0.1950 Sensor Technologies Corp SENS 26 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 4997 2.0500 1.8400 1.9000 -0.1500 2.1000 0.2450 Sierra Grande Minerals Inc. SGRO 5 0.1200 0.1200 0.1200 -0.0500 0.7000 0.1200 Shoal Point Energy Ltd. SHP 120 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0250 Sharc International Systems Inc. SHRC 103 0.3100 0.2850 0.2850 -0.0150 0.4850 0.2800 Sitka Gold Corp. SIG 4713 0.2100 0.2000 0.2050 0.0000 0.2200 0.0800 Silo Wellness Inc. SILO 2751 0.0950 0.0750 0.0800 -0.0150 2.2000 0.0250 Sixth Wave Innovations Inc. SIXW 150 0.0550 0.0550 0.0550 0.0000 0.3950 0.0500 Sekur Private Data Ltd. SKUR 798 0.2850 0.2300 0.2450 -0.0550 0.6000 0.1800 SLANG Worldwide Inc. SLNG 147 0.1000 0.1000 0.1000 +0.0100 1.2900 0.0500 Silver Dollar Resources Inc. SLV 567 0.4450 0.4050 0.4200 +0.0050 0.9600 0.3900 Slave Lake Zinc Corp SLZ 150 0.1150 0.1050 0.1150 +0.0100 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 410 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 50 0.0400 0.0400 0.0400 +0.0050 0.1350 0.0250 SOL Global Investments Corp. SOL 1030 0.4700 0.4200 0.4550 +0.0350 4.0000 0.3100 SoLVBL Solutions Inc SOLV 30 0.0400 0.0350 0.0400 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 2138 0.1500 0.1300 0.1300 -0.0100 0.7000 0.0200 Spacefy Inc. SPFY 760 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Spearmint Resources Inc. SPMT 24341 0.0750 0.0650 0.0650 -0.0100 0.2050 0.0600 SponsorsOne Inc. SPO 23 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 140 0.0500 0.0500 0.0500 +0.0050 0.8100 0.0400 Sproutly Canada Inc. SPR 8 0.0150 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 40 0.0300 0.0200 0.0300 +0.0200 0.0600 0.0050 Straightup Resources Inc. ST 270 0.0550 0.0500 0.0500 0.0000 0.2500 0.0500 Stem Holdings Inc. STEM 400 0.0400 0.0300 0.0350 -0.0050 0.4300 0.0250 StrategX Elements Corp. STGX 80 0.3000 0.3000 0.3000 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 308 0.5700 0.4650 0.4650 -0.0350 1.4900 0.3100 Steep Hill Inc. STPH 3 0.0100 0.0000 0.1100 0.0050 Supernova Metals Corp. SUPR 65 0.1800 0.1800 0.1800 -0.0250 0.5200 0.1050 Swarmio Media Holdings Inc. SWRM 10 0.0450 0.0450 0.0450 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 5719 0.1850 0.1700 0.1750 -0.0150 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 220 0.0400 0.0350 0.0400 0.0000 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 20 1.1900 1.1400 1.1900 +0.0900 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 248 1.0100 0.9700 0.9800 -0.0300 5.0500 0.8200 Transcanna Holdings Inc. TCAN 331 0.1050 0.1000 0.1050 -0.0050 0.9300 0.0750 Trillion Energy International Inc. TCF 6145 0.2950 0.2775 0.2950 +0.0050 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1016 0.1700 0.1000 0.1500 0.0000 0.1700 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0700 0.0000 0.1450 0.0400 TerrAscend Corp. TER 1078 3.2000 3.0000 3.0250 -0.0250 11.4000 2.7100 Terra Balcanica Resources Corp. TERA 6008 0.0550 0.0450 0.0500 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 25 0.1000 0.1000 0.1000 +0.0100 0.8400 0.0250 1933 Industries Inc. TGIF 1765 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Trojan Gold Inc. TGII 10 0.0750 0.0750 0.0750 +0.0100 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 1849 0.0850 0.0800 0.0800 0.0000 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 30 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 THC Biomed Intl Ltd THC 4 0.0450 0.0000 0.1200 0.0400 Cansortium Inc. TIUM.U 10 0.1750 0.1750 0.1750 0.0000 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 29 3.7000 3.6900 3.7000 0.0000 4.4000 3.1000 Temas Resources Corp. TMAS 986 0.0650 0.0600 0.0650 +0.0050 0.4500 0.0550 Tartisan Nickel Corp. TN 127 0.2800 0.2700 0.2800 0.0000 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 3678 0.1000 0.0900 0.1000 0.0000 0.2850 0.0800 Tower One Wireless Corp. TO 180 0.0700 0.0700 0.0700 -0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 390 0.7300 0.7000 0.7300 +0.0300 1.4700 0.6300 Traction Uranium Corp. TRAC 1021 0.4350 0.4150 0.4250 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 230 0.0900 0.0900 0.0900 0.0000 0.2400 0.0600 Red Light Holland Corp. TRIP 3316 0.1400 0.1250 0.1250 -0.0100 0.2750 0.0700 Trulieve Cannabis Corp. TRUL 1070 17.4200 16.1100 16.1100 -0.9100 43.7500 14.1500 Tryp Therapeutics Inc TRYP 130 0.2100 0.1950 0.2100 +0.0100 0.5900 0.0550 TraceSafe Inc. TSF 135 0.1300 0.1200 0.1200 0.0000 0.9400 0.1000 TruTrace Technologies Inc. TTT 850 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 50 0.0900 0.0900 0.0900 -0.0050 0.1850 0.0450 Black Tusk Resources Inc. TUSK 20200 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 The Yumy Candy Company Inc TYUM 35 1.0100 1.0100 1.0100 -0.0100 4.3000 0.8400 Ubique Minerals Limited UBQ 50 0.1300 0.1300 0.1300 0.0000 0.1500 0.0550 UniDoc Health Corp. UDOC 177 1.0000 0.9000 0.9100 -0.1000 1.5100 0.9000 Ultra Brands Ltd. ULTA 0 0.0500 0.0000 3.9500 0.0400 United Lithium Corp. ULTH 1307 0.2750 0.2400 0.2500 +0.0400 0.9200 0.1700 UpSnap Inc. UP 180 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 NameSilo Technologies Corp. URL 5 0.1800 0.1800 0.1800 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 215 0.1050 0.1000 0.1000 -0.0050 0.7500 0.1000 American Pacific Mining Corp. USGD 175 0.5500 0.5200 0.5400 +0.0100 1.4000 0.3300 Kraken Energy Corp. UUSA 862 0.7300 0.7000 0.7100 0.0000 1.9000 0.3200 Puranium Energy Ltd. UX 165 0.1900 0.1800 0.1800 -0.0100 1.0500 0.1800 Valorem Resources Inc. VALU 50 0.4000 0.3550 0.3800 0.0000 6.1250 0.2100 Vital Battery Metals Inc. VBAM 55 0.3500 0.3400 0.3500 +0.0100 0.3600 0.2150 PlantX Life Inc VEGA 22526 0.0350 0.0300 0.0300 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 114 0.1500 0.1400 0.1400 -0.0100 1.7300 0.1250 Plant & Co. Brands Ltd VEGN 2215 0.1200 0.1150 0.1200 -0.0100 0.2800 0.0700 Vext Science, Inc. VEXT 155 0.4600 0.4350 0.4400 -0.0200 0.9200 0.3500 Vibe Growth Corporation VIBE 55 0.2000 0.1900 0.2000 0.0000 0.6000 0.1250 Avila Energy Corporation VIK 2183 0.5900 0.5300 0.5700 -0.0300 0.7600 0.2800 Vinergy Capital Inc VIN 10 0.0250 0.0250 0.0250 0.0000 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 130 0.2850 0.2800 0.2800 -0.0050 0.5000 0.2800 VPN Technologies Inc. VPN 500 0.0400 0.0400 0.0400 -0.0400 0.1450 0.0250 Victory Resources Corporation VR 268 0.0300 0.0300 0.0300 +0.0025 0.1350 0.0250 XR Immersive Tech Inc. VRAR 392 0.0500 0.0450 0.0450 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 14140 7.0000 6.2700 6.4200 -0.5100 20.9600 6.2700 VSBLTY Groupe Technologies Corp. VSBY 2578 0.2950 0.2750 0.2950 +0.0200 1.9900 0.2550 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1134 0.1000 0.0800 0.1000 +0.0200 0.1000 0.0650 Victory Square Technologies Inc. VST 1960 0.1600 0.1550 0.1550 0.0000 0.5700 0.1100 Wedgemount Resources Corp WDGY 2000 0.1000 0.1000 0.1000 +0.0300 0.6500 0.0700 Wesana Health Holdings Inc. WESA 0 0.1750 0.0000 5.0000 0.1400 West Mining Corp. WEST 100 0.0400 0.0400 0.0400 0.0000 0.1900 0.0350 Westward Gold Inc. WG 1152 0.1000 0.0900 0.1000 0.0000 0.1850 0.0700 Winston Gold Corp. WGC 76 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 West Island Brands Inc WIB 10 0.1250 0.1250 0.1250 0.0000 1.2000 0.1000 Waskahigan Oil & Gas Corp. WOGC 70 0.4000 0.3050 0.3050 +0.0050 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 1000 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 The Alkaline Water Company Inc. WTER 48 0.6200 0.5700 0.6200 -0.0100 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 312 1.7200 1.5500 1.7200 +0.0700 4.1800 1.0100 Xebra Brands Ltd XBRA 254 0.0650 0.0650 0.0650 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 203 0.1600 0.1450 0.1550 -0.0150 0.4800 0.1450 Xigem Technologies Corporation XIGM 30 0.3500 0.3000 0.3000 -0.1500 2.9500 0.3000 X1 Esports and Entertainment Ltd. XONE 193 0.3600 0.3400 0.3400 -0.0300 0.4800 0.3100 Canadian Overseas Petroleum Limited XOP 118 0.2900 0.2850 0.2900 +0.0050 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 437 0.4700 0.4400 0.4700 +0.0100 2.0000 0.4000 XS Financial Inc. XSF 100 0.1500 0.1500 0.1500 +0.0100 0.2600 0.1100 Komo Plant Based Foods Inc. YUM 277 0.0400 0.0350 0.0350 -0.0050 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 816 0.2200 0.2000 0.2100 +0.0050 0.3600 0.1350 ZeU Technologies Inc. ZEU 1 0.1500 0.0000 0.6300 0.1000 Zoglo's Incredible Food Corp. ZOG 703 0.0900 0.0800 0.0900 +0.0150 0.4600 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.035 0.065 0.2550 0.0600 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 Adamant Holdings Inc. ADMT 0.030 0.035 0.1000 0.0300 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alerio Gold Corp. ALE 0.065 0.070 0.4900 0.0550 Alchemist Mining Inc. AMS.X 0.280 0.280 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.120 0.140 0.3900 0.0800 Armada Mercantile Ltd. ARM 0.195 0.295 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.065 0.080 0.2000 0.0550 ASEP Medical Holdings Inc. ASEP 0.205 0.300 1.0300 0.1500 Ashley Gold Corp ASHL 0.100 0.110 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 0.020 0.025 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.035 0.055 0.1700 0.0050 Advance United Holdings Inc. AUHI 0.065 0.070 2.0900 0.0600 Emperor Metals Inc. AUOZ 0.085 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2900 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 100.500 108.1000 91.0000 Blueberries Medical Corp. BBM 0.035 0.040 0.1050 0.0250 Baden Resources Inc. BDN 0.100 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.130 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.045 0.050 0.5000 0.0450 Blender Bites Limited BITE 3.250 3.540 27.1200 3.2000 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Britannia Life Sciences Inc. BLAB 0.130 0.160 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 0.080 0.090 0.1900 0.0750 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.250 0.300 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.050 BitRush Corp. BRH Burrell Resources Inc. BURY 0.230 0.600 0.5000 0.2000 BioMark Diagnostics Inc. BUX 0.270 0.275 0.3050 0.1700 Sprout AI Inc. BYFM 0.350 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 5.900 6.000 7.5000 1.2000 BYT Holdings Ltd. BYT 0.2000 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.050 0.2000 0.0200 FinCanna Capital Corp. CALI 0.070 0.095 1.0500 0.0750 Canadian GoldCamps Corp. CAMP 0.270 0.310 1.4000 0.2900 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.045 0.045 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.035 0.070 0.1000 0.0400 Carlyle Commodities Corp. CCC 0.035 0.040 0.0950 0.0150 Cartier Iron Corporation CFE 0.060 0.070 0.1500 0.0150 Craftport Cannabis Corp CFT 0.030 0.055 0.6500 0.0200 CleanGo Innovations Inc. CGII 0.300 0.400 1.8800 0.2000 Chalice Brands Ltd. CHAL 0.330 0.330 1.0000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.025 0.040 0.1400 0.0250 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2200 0.0550 Canadian Metals Inc. CME 0.090 0.100 0.2600 0.0900 Cullinan Metals Corp CMT 0.410 0.450 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.030 0.1150 0.0500 International Cobalt Corp CO 0.050 0.050 0.2700 0.2350 Cosa Resources Corp. COSA 0.240 0.300 0.5000 0.2250 Cover Technologies Inc. COVE 0.220 0.255 9.4500 0.1900 Captor Capital Corp CPTR 0.150 0.480 1.6900 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.105 0.300 0.5400 0.0850 Corcel Exploration Inc CRCL 0.060 0.120 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.090 0.1500 0.0600 Carl Data Solutions Inc. CRL 0.030 0.040 0.1450 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.100 0.0200 0.0200 Canamex Gold Corp. CSQ Saltbae Capital Corp CUBE 0.005 CurrencyWorks Inc. CWRK 0.105 0.130 0.9000 0.0550 CMX Gold & Silver Corp. CXC 0.095 0.100 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.035 0.040 0.0950 0.0300 Beyond Medical Technologies Inc DOCT 0.015 0.025 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 0.105 0.115 0.6900 0.0800 Dundee Sustainable Technologies Inc. DST 0.165 0.250 0.3500 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.030 0.075 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.090 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.015 0.030 0.4000 0.0150 Emergence Global Enterprises Inc. EMRG 0.125 0.150 0.5400 0.0900 Entheon Biomedical Corp. ENBI 0.045 0.050 0.7100 0.0400 EonX Technologies Inc. EONX 0.400 0.600 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.250 0.0350 0.0050 EXMceuticals Inc. EXM Freedom Battery Metals Inc. FBAT 0.135 55 North Mining Inc. FFF 0.020 0.025 0.0850 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.035 0.050 0.6500 0.0350 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.425 0.520 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 16.000 19.000 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 19.000 20.220 59.5100 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.850 0.950 1.6000 0.5000 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.1500 0.0150 High Fusion Inc FUZN 0.020 0.025 0.3000 0.0100 Flow Metals Corp. FWM 0.130 0.150 0.5500 0.1000 GABY Inc. GABY 0.010 0.015 0.0500 0.0100 Gaia Grow Corp. GAIA 0.005 0.0450 0.0050 Green Block Mining Corp GBMC 0.030 0.030 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.130 1.2600 0.0950 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.210 0.240 0.4450 0.1400 General Copper Gold Corp. GGLD 0.125 0.175 0.4500 0.1250 Global Hemp Group Inc. GHG 0.010 0.010 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.460 0.530 0.7600 0.3100 Gallagher Security Corp. GLL 0.045 0.055 0.2000 0.0450 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Go Metals Corp GOCO 0.085 0.095 0.4500 0.0800 Goldrea Resources Corp. GOR 0.025 0.030 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.115 0.250 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.085 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.490 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.060 0.100 0.2900 0.0550 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.200 0.500 7.3500 0.2000 GeneTether Therapeutics Inc. GTTX 0.100 0.300 0.6800 0.2000 Gold Tree Resources Ltd GTX 0.320 0.400 0.4000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Harrys Manufacturing Inc. HARY 0.070 0.075 0.1650 0.0550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.040 0.050 0.4400 0.0350 Hero Innovation Group Inc. HRO 0.070 0.120 0.3650 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 Highlander Silver Corp. HSLV 0.155 0.165 0.4100 0.1300 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 Headwater Gold Inc. HWG 0.145 0.165 0.2950 0.1100 INDVR Brands Inc. IDVR 0.005 0.0500 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.2200 0.0200 Interra Copper Corp IMCX 0.500 0.530 2.7000 0.3150 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Jones Soda Co JSDA 0.380 0.540 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.375 1.4600 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.060 1.3500 0.0500 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 3.450 3.500 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.120 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.340 0.3900 0.1700 Lode Metals Corp. LODE 0.120 0.200 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2700 0.0150 Leopard Lake Gold Corp. LP 0.080 0.115 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.090 0.100 1.5000 0.0750 Level 14 Ventures Ltd. LVL 0.270 0.690 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.4400 0.0500 Madi Minerals Ltd. MADI 0.130 0.190 0.2000 0.1000 Makara Mining Corp. MAKA 0.035 0.040 0.2500 0.0350 Mary Agrotechnologies Inc MARY 0.190 0.220 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.050 0.0750 0.0050 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 Global Health Clinics Ltd. MJRX 0.150 0.220 1.4000 0.1000 MLK Gold Ltd MLK 0.030 0.045 0.2800 0.0300 Myriad Metals Corp. MMC 0.100 0.240 0.2400 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.085 0.1900 0.0300 Marble Financial Inc. MRBL 0.080 0.085 0.1800 0.0750 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.070 0.080 1.0000 0.0450 Meryllion Resources Corporation MYR 0.100 0.110 0.1400 0.0600 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 2.000 Nerds On Site Inc. NERD 0.070 0.075 0.2050 0.0550 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.190 0.200 0.6500 0.1000 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.1600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 0.400 Plant-Based Investment Corp. PBIC 0.095 0.130 0.4450 0.0950 Patriot Gold Corp. PGOL 0.040 0.070 0.1500 0.0350 Canntab Therapeutics Limited PILL 0.200 0.230 0.8000 0.1800 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.150 0.200 6.0000 0.0750 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.800 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.050 0.070 1.3000 0.0050 Pampa Metals Corporation PM 0.180 0.200 0.4700 0.1600 Prisma Exploration Inc PMS 0.135 0.215 0.2750 0.1250 Poko Innovations Inc. POKO 0.035 0.045 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.040 0.050 0.2300 0.0300 Prosperity Exploration Corp PROP 0.090 0.150 0.1100 0.0700 PR Technology Inc. PRTI 0.025 0.035 0.7500 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Pushfor Tech Inc. PUSH 0.090 0.120 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 0.025 0.030 0.1700 0.0150 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Quizam Media Corporation QQ 0.050 0.060 0.4850 0.0500 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Archer Exploration Corp RCHR 0.130 1.250 1.2500 0.1300 Ready Set Gold Corp. RDY 0.035 0.045 0.2000 0.0300 Rock Edge Resources Ltd. REDG 0.080 0.125 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.080 0.3500 0.0300 Raffles Financial Group Limited RICH 6.430 9.0000 2.8500 Reliant Gold Corp. RNG 0.020 RooGold Inc. ROO 0.050 0.060 0.4300 0.0400 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2500 0.0050 Rift Valley Resources Corp. RVR 0.050 0.055 0.1000 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.020 0.4900 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.015 0.020 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.065 0.090 0.8250 0.0600 Sixty Six Capital Inc. SIX 0.070 0.095 0.1950 0.0600 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.4800 0.2350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.250 0.5000 0.2500 St. Anthony Gold Corp. STAG 0.030 0.045 0.4000 0.0200 Silverstock Metals Inc. STK 0.150 0.190 0.2900 0.1150 S2 Minerals Inc. STWO 0.120 0.160 0.2800 0.1150 Starrex International Ltd. STX 1.000 1.750 2.0000 0.6500 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.090 0.095 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.200 0.1050 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.050 0.080 0.5100 0.0400 Telescope Innovations Corp. TELI 0.225 0.340 1.1800 0.2200 Tempus Capital Inc. TEMP 0.170 0.300 0.3600 0.1300 Terranueva Corporation TEQ 0.040 0.050 0.1400 0.0400 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.030 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 0.085 0.095 0.3500 0.0750 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.120 0.180 2.0000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.030 0.040 0.1000 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.020 0.0450 0.0050 Treatment.com International Inc. TRUE 0.155 0.180 4.2600 0.1450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.500 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 102.0000 94.0000 Tuga Innovations, Inc. TUGA 0.200 0.240 1.1200 0.1100 Global UAV Technologies Ltd. UAV 0.360 0.700 3.3750 0.3100 Urbana Corporation URB 4.050 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Vegano Foods Inc. VAGN 0.020 0.035 0.2600 0.0200 Pedro Resources Ltd. VBN 0.040 0.060 0.1600 0.0400 Volatus Capital Corp. VC 0.060 0.095 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.020 0.1150 0.0150 Vejii Holdings Ltd VEJI 0.040 0.055 1.5600 0.0300 Top Strike Resources Corp. VENI 0.015 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.050 0.140 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Voltage Metals Corp. VOLT 0.060 0.070 0.2750 0.0500 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.110 0.160 1.8100 0.1500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.055 0.065 1.2700 0.0500 Valdor Technology International Inc. VTI 0.380 0.380 0.3900 0.2000 Way of Will Inc. WAY 0.030 0.035 0.2500 0.0350 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.500 0.2000 0.0300 American Aires Inc. WIFI 0.045 0.050 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.060 0.075 0.1250 0.0500 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0400 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.005 0.1600 0.0350 XRApplied Technologies Inc XRA 0.030 0.080 0.4500 0.0300 Adastra Holdings Ltd. XTRX 0.650 0.700 1.6000 0.5000 Yooma Wellness Inc. YOOM 0.045 0.070 1.4900 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0250 BIOSENTA Inc. ZRO 0.315 0.440 0.8600 0.0650 ZTEST Electronics Inc. ZTE 0.130 0.150 0.4300 0.1100 Trades: 15,452 Total Volume: 55,486,951 Total Value: $25,537,892 Advanced: 137 Declined: 162 Unchanged: 500 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.