CNSX Trading Daily Market Summary August 05 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 669 2.3200 2.2100 2.2900 -0.0300 11.2500 1.8600 ACME Lithium Inc. ACME 478 1.1300 1.0600 1.0700 -0.0600 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 70 0.6500 0.6100 0.6100 +0.0100 3.2900 0.5300 Aduro Clean Technologies Inc. ACT 682 0.8700 0.8100 0.8400 -0.0300 1.2100 0.4800 Adamant Holdings Inc. ADMT 350 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Advantex Marketing International Inc. ADX 20 0.0050 0.0050 0.0050 -0.0100 0.0600 0.0050 Affinor Growers Inc. AFI 6 0.0950 0.0000 0.6000 0.0800 Algernon Pharmaceuticals Inc. AGN 261 3.3600 3.1900 3.3400 -0.2700 13.0000 3.0000 Agra Ventures Ltd AGRA 4697 0.0250 0.0225 0.0225 -0.0025 3.0000 0.0200 AI-ML Innovations Inc. AIML 474 0.1500 0.1400 0.1500 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 0 0.0100 0.0000 0.0800 0.0100 AJN Resources Inc. AJN 205 0.3600 0.3600 0.3600 -0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 1854 0.4700 0.4500 0.4700 0.0000 1.0900 0.1800 Alpha Metaverse Technologies Inc ALPA 10 0.1000 0.1000 0.1000 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 1 0.3500 0.0000 0.5000 0.2000 AmmPower Corp AMMP 368 0.3850 0.3350 0.3600 -0.0400 0.8500 0.1950 AMPD Ventures Inc. AMPD 2852 0.1450 0.1350 0.1400 +0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 495 0.5700 0.4900 0.5200 +0.0350 0.7500 0.4000 Appia Rare Earths & Uranium Corp API 659 0.4000 0.3900 0.3950 +0.0050 1.0200 0.2800 ApartmentLove Inc. APLV 250 0.2000 0.2000 0.2000 0.0000 0.5000 0.0800 Global Compliance Applications Corp. APP 3246 0.0450 0.0350 0.0450 0.0000 0.0900 0.0300 Aquarius AI Inc. AQUA 10 0.0400 0.0400 0.0400 +0.0050 0.3100 0.0300 Argo Gold Inc. ARQ 40 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0550 Ares Strategic Mining Inc. ARS 480 0.3850 0.3650 0.3700 -0.0150 0.5800 0.2150 Asante Gold Corporation ASE 1253 1.3100 1.2600 1.3100 +0.0300 2.2900 0.6000 ASEP Medical Holdings Inc. ASEP 0 0.2000 0.0000 1.0300 0.1500 Athena Gold Corporation ATHA 275 0.1500 0.0800 0.1350 +0.0050 0.3000 0.0500 Atmofizer Technologies Inc. ATMO 3260 0.0250 0.0250 0.0250 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 610 0.8800 0.8100 0.8400 +0.0100 1.8500 0.5000 Inflection Resources Ltd. AUCU 610 0.1450 0.1400 0.1400 -0.0050 0.2900 0.0750 Advance United Holdings Inc. AUHI 130 0.0700 0.0650 0.0650 -0.0100 2.0900 0.0600 Australis Capital Inc. AUSA 1762 0.0650 0.0600 0.0650 0.0000 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 117 0.8200 0.8000 0.8000 -0.0200 1.7400 0.6600 Aurwest Resources Corporation AWR 20 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1046 6.5400 6.2000 6.4900 +0.2000 37.7800 5.9900 Ayurcann Holdings Corp AYUR 610 0.1000 0.0900 0.1000 +0.0100 0.2550 0.0850 BacTech Environmental Corporation BAC 3290 0.0950 0.0900 0.0950 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 233 0.1200 0.1200 0.1200 0.0000 0.7400 0.1150 Blueberries Medical Corp. BBM 110 0.0400 0.0350 0.0350 0.0000 0.1050 0.0250 The BC Bud Corporation BCBC 60 0.1050 0.1000 0.1050 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 598 0.0800 0.0800 0.0800 0.0000 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 1581 0.1900 0.1800 0.1850 0.0000 0.4500 0.1700 BetterLife Pharma Inc. BETR 449 0.1500 0.1350 0.1350 -0.0150 0.3500 0.0800 I3 Interactive Inc. BETS 42 0.0350 0.0250 0.0350 +0.0050 0.2200 0.0200 Bhang Inc. BHNG 170 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 65 0.2900 0.2850 0.2900 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1171 0.3450 0.3400 0.3400 0.0000 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 0 0.5800 0.0000 1.8000 0.4250 BioVaxys Technology Corp. BIOV 599 0.1300 0.1250 0.1300 0.0000 0.6500 0.0900 Blender Bites Limited BITE 70 3.5600 3.4000 3.5000 -0.0900 27.1200 3.2000 Britannia Life Sciences Inc. BLAB 5 0.1400 0.1400 0.1400 +0.0200 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 10 0.0800 0.0800 0.0800 0.0000 0.1900 0.0750 Blue Lagoon Resources Inc. BLLG 1243 0.3850 0.3550 0.3850 +0.0300 0.7300 0.3000 Bloom Health Partners Inc. BLMH 45 0.1950 0.1950 0.1950 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 643 0.4000 0.3800 0.3950 +0.0150 1.1200 0.3550 Cryptoblox Technologies Inc. BLOX 844 0.0350 0.0300 0.0350 0.0000 0.2950 0.0250 Blackhawk Growth Corp. BLR 361 0.1100 0.1000 0.1100 -0.0100 0.7600 0.1000 Bunker Hill Mining Corp. BNKR 770 0.1600 0.1500 0.1500 0.0000 0.4200 0.1350 Benjamin Hill Mining Corp BNN 20 0.1100 0.1100 0.1100 0.0000 0.6700 0.0900 Beyond Oil Ltd. BOIL 266 0.9400 0.8900 0.9300 -0.0500 2.2500 0.6000 Bolt Metals Corp. BOLT 90 0.1250 0.1100 0.1100 +0.0050 0.3700 0.1000 Brascan Gold Inc BRAS 291 0.0500 0.0400 0.0500 0.0000 0.6900 0.0400 Braxia Scientific Corp BRAX 1213 0.0700 0.0650 0.0700 +0.0050 0.3100 0.0450 Bluesky Digital Assets Corp. BTC 69 0.1000 0.0950 0.0950 -0.0050 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 660 0.0650 0.0650 0.0650 +0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 311 0.2850 0.2700 0.2800 0.0000 0.3050 0.1700 Radio Fuels Energy Corp. CAKE 7405 0.1950 0.1850 0.1900 0.0000 0.4500 0.1100 Revitalist Lifestyle and Wellness Ltd. CALM 185 0.1000 0.0800 0.1000 +0.0200 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 547 0.2750 0.2700 0.2700 -0.0400 1.4000 0.2700 Heritage Cannabis Holdings Corp. CANN 454 0.0400 0.0350 0.0400 0.0000 0.0950 0.0350 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 178 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 CAT Strategic Metals Corporation CAT 2870 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Core Assets Corp. CC 1637 0.8200 0.7400 0.8200 +0.0600 0.8800 0.0650 Carlyle Commodities Corp. CCC 248 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0150 Columbia Care Inc. CCHW 238 2.2700 2.1800 2.2700 +0.0600 6.2500 1.6000 Canadian Copper Inc. CCI 73 0.1050 0.1050 0.1050 -0.0100 0.2500 0.1050 Green River Gold Corp. CCR 70 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 125 0.1950 0.1850 0.1950 +0.0150 0.3800 0.1750 CordovaCann Corp. CDVA 100 0.2200 0.2200 0.2200 -0.0200 0.4700 0.1200 Cartier Iron Corporation CFE 9 0.0600 0.0000 0.1500 0.0150 CleanGo Innovations Inc. CGII 7 0.3000 0.3000 0.3000 -0.0500 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 68 0.3050 0.3000 0.3000 0.0000 0.8300 0.2150 Chemistree Technology Inc. CHM 510 0.0400 0.0350 0.0350 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 1 0.0250 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 1314 4.5500 4.3400 4.5400 +0.0900 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 7 0.1000 0.0000 5.0000 0.0850 Clarity Gold Corp. CLAR 305 0.1350 0.1250 0.1250 -0.0100 0.5800 0.1000 Cloud Nine Web3 Technologies Inc. CNI 900 0.1000 0.0850 0.1000 -0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 200 0.4800 0.4800 0.4800 0.0000 1.4700 0.3800 Cypher Metaverse Inc. CODE 2485 0.0350 0.0300 0.0350 +0.0050 0.2200 0.0300 Core One Labs Inc. COOL 199 0.3200 0.2850 0.3100 +0.0100 6.2000 0.2850 Cover Technologies Inc. COVE 335 0.2650 0.2200 0.2200 -0.0050 9.4500 0.1900 CoinAnalyst Corp COYX 270 0.0250 0.0250 0.0250 -0.0050 0.3100 0.0250 Crest Resources Inc. CRES 2010 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 Carl Data Solutions Inc. CRL 200 0.0400 0.0400 0.0400 0.0000 0.1450 0.0300 Cruz Battery Metals Corp. CRUZ 1196 0.1650 0.1550 0.1600 -0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 50 0.0450 0.0450 0.0450 -0.0050 0.2100 0.0350 Chemesis International Inc. CSI 14 0.0850 0.0000 0.7500 0.0700 C2C Gold Corp CTOC 675 0.1800 0.1500 0.1800 +0.0450 0.3800 0.0850 Forte Minerals Corp CUAU 10 0.1300 0.1300 0.1300 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 9016 0.0900 0.0650 0.0900 +0.0300 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 2140 7.2200 6.8900 7.1500 +0.1500 15.9100 6.1800 City View Green Holdings Inc. CVGR 3890 0.0125 0.0100 0.0100 0.0000 0.0950 0.0050 CurrencyWorks Inc. CWRK 0 0.1000 0.0000 0.9000 0.0550 CMX Gold & Silver Corp. CXC 10 0.1000 0.1000 0.1000 +0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 218 0.3500 0.3300 0.3450 -0.0150 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 94 1.0400 1.0000 1.0400 -0.0100 1.1900 0.3000 Delic Holdings Corp DELC 16 0.0500 0.0500 0.0500 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 160 0.0900 0.0800 0.0900 +0.0150 0.9000 0.0350 DigiMax Global Inc DIGI 415 0.0350 0.0300 0.0350 +0.0050 0.2550 0.0250 Beyond Medical Technologies Inc DOCT 30 0.0150 0.0150 0.0150 -0.0100 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 116 0.1050 0.1000 0.1000 0.0000 0.6900 0.0800 Draganfly Inc. DPRO 145 1.2200 1.1600 1.2000 +0.0400 5.2800 1.0500 Bright Minds Biosciences Inc. DRUG 26 1.1200 1.0500 1.1200 0.0000 11.0000 0.9000 DeepSpatial Inc. DSAI 220 0.0700 0.0600 0.0700 +0.0100 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 25 0.1650 0.1650 0.1650 +0.0150 0.3500 0.1500 Defence Therapeutics Inc DTC 21 2.1200 2.1000 2.1200 +0.0500 8.1500 1.6500 Danavation Technologies Corp. DVN 2 0.2450 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 0 0.0750 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 125 0.1000 0.0850 0.1000 +0.0200 1.2200 0.0750 EYEFI Group Technologies Inc. EGTI 0 0.3900 0.0000 0.6500 0.3700 Element79 Gold Corp. ELEM 150 0.2700 0.2600 0.2600 0.0000 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 50 0.2400 0.2300 0.2300 -0.0150 0.8500 0.1600 1111 Exploration Corp ELVN 0 0.0550 0.0000 0.1500 0.0450 Emergia Inc. EMER 204 0.7500 0.6200 0.6200 -0.1200 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 136 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0300 EMP Metals Corp. EMPS 264 0.4200 0.3600 0.4000 -0.0050 0.7100 0.2450 Entheon Biomedical Corp. ENBI 1159 0.0600 0.0500 0.0600 +0.0150 0.7100 0.0400 Leviathan Natural Products Inc. EPIC 37 1.1300 1.1300 1.1300 0.0000 1.1500 0.4900 ePlay Digital Inc. EPY 2190 0.0250 0.0200 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 310 0.1700 0.1650 0.1700 +0.0050 0.4000 0.1400 ESGold Corp. ESAU 1245 0.0800 0.0800 0.0800 +0.0050 0.2200 0.0400 E79 Resources Corp ESNR 218 0.1900 0.1850 0.1850 -0.0050 1.3300 0.1800 EnviroMetal Technologies Inc. ETI 102 0.1200 0.1200 0.1200 -0.0050 0.4600 0.0950 Eat Well Investment Group Inc. EWG 190 0.2250 0.2100 0.2100 -0.0050 1.2400 0.1750 Foremost Lithium Resource & Technology Ltd. FAT 6438 0.2000 0.1600 0.1800 +0.0200 0.4350 0.0950 Fandifi Technology Corp. FDM 2 0.0850 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 367 0.4650 0.4550 0.4600 -0.0100 1.0000 0.3550 First Energy Metals Limited FE 100 0.0850 0.0800 0.0800 -0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 1330 0.1575 0.1500 0.1500 -0.0100 0.4000 0.1250 55 North Mining Inc. FFF 50 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 4Front Ventures Corp. FFNT 957 0.7300 0.7000 0.7100 0.0000 1.6500 0.6400 4Front Ventures Corp. Wts FFNT.WT 10 0.0500 0.0500 0.0500 0.0000 0.6500 0.0350 Fiore Cannabis Ltd. FIOR 1250 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0100 Koios Beverage Corp. FIT 4415 0.0600 0.0550 0.0550 0.0000 0.9000 0.0500 Fathom Nickel Inc. FNI 602 0.1250 0.1200 0.1200 0.0000 0.6000 0.1200 Fineqia International Inc. FNQ 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 284 0.0250 0.0200 0.0250 +0.0050 0.1900 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 40 16.0000 13.0000 13.0000 -3.0000 62.4900 3.7600 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 30 0.0100 0.0100 0.0100 +0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 10 0.2200 0.2200 0.2200 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 170 0.0450 0.0400 0.0450 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 937 0.1700 0.1550 0.1650 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 34 0.1750 0.1700 0.1700 -0.0150 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 100 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 High Fusion Inc FUZN 10 0.0200 0.0000 0.3000 0.0100 Flow Metals Corp. FWM 130 0.1300 0.1300 0.1300 +0.0200 0.5500 0.1000 GABY Inc. GABY 15000 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Gaia Grow Corp. GAIA 382 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Gama Explorations Inc. GAMA 45 0.2450 0.2400 0.2450 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 19704 0.3600 0.2900 0.3600 +0.0500 0.3900 0.1400 GreenBank Capital Inc. GBC 585 0.3500 0.2900 0.3150 -0.0350 0.8600 0.2600 Graph Blockchain Inc GBLC 1169 0.0150 0.0100 0.0100 0.0000 0.0950 0.0100 Goodbody Health Inc GDBY 2050 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 1274 1.4500 1.2700 1.4400 +0.0900 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 75 0.1900 0.1850 0.1850 -0.0050 0.5500 0.0700 GameOn Entertainment Technologies Inc GET 283 0.0600 0.0500 0.0600 +0.0050 0.4200 0.0450 Generic Gold Corp. GGC 0 0.2000 0.0000 0.4450 0.1400 Gold Lion Resources Inc. GL 0 0.0450 0.0000 0.1550 0.0350 Golden Spike Resources Corp GLDS 865 0.2700 0.2500 0.2700 0.0000 0.4900 0.1800 Gallagher Security Corp. GLL 0 0.0500 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 530 0.0900 0.0850 0.0900 -0.0050 0.2600 0.0800 Glow LifeTech Corp GLOW 30 0.0950 0.0750 0.0750 -0.0200 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 50 0.0950 0.0900 0.0950 +0.0050 0.2550 0.0600 Gelum Resources Ltd. GMR 55 0.2300 0.2150 0.2300 0.0000 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 270 0.0400 0.0400 0.0400 0.0000 0.5300 0.0350 GoldHaven Resources Corp. GOH 635 0.1000 0.0900 0.0950 -0.0150 0.5500 0.0600 Graycliff Exploration Limited GRAY 187 0.1600 0.1500 0.1600 -0.0300 0.5800 0.1500 Madison Metals Inc. GREN 41 0.3600 0.3550 0.3550 -0.0250 1.2500 0.2400 Greenhawk Resources Inc. GRHK 200 0.0600 0.0600 0.0600 +0.0050 0.2900 0.0550 Grown Rogue International Inc. GRIN 200 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 20 0.0500 0.0500 0.0500 0.0000 0.2000 0.0350 Gamesquare Esports Inc. GSQ 1808 0.1650 0.1500 0.1650 +0.0100 0.6100 0.0750 Getchell Gold Corp. GTCH 81 0.5800 0.5700 0.5700 0.0000 0.8100 0.3700 Green Thumb Industries Inc. GTII 3358 13.1800 12.0300 13.0000 +0.9000 41.7700 10.0900 G2 Energy Corp. GTOO 0 0.0700 0.0000 0.2650 0.0600 Gold Tree Resources Ltd GTX 2 0.4000 0.0000 0.4000 0.2000 The Gummy Project Inc. GUMY 1807 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 77 0.8600 0.8500 0.8600 0.0000 1.8000 0.4400 Silver Hammer Mining Corp HAMR 180 0.3500 0.3450 0.3500 0.0000 1.0800 0.2900 HAVN Life Sciences Inc. HAVN 62 1.2500 1.2000 1.2500 +0.2500 12.3000 1.0000 Hillcrest Energy Technologies Ltd. HEAT 147 0.1350 0.1300 0.1350 +0.0100 0.2300 0.1050 Global Helium Corp. HECO 94 0.3500 0.3500 0.3500 +0.0200 3.0100 0.3050 Hydrograph Clean Power Inc HG 65 0.1400 0.1250 0.1250 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 1170 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 1000 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 70 0.2600 0.2500 0.2500 0.0000 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 89 0.0800 0.0800 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 199 0.1100 0.1050 0.1100 +0.0050 0.9200 0.1050 HS GovTech Solutions Inc. HS 45 0.3300 0.3200 0.3300 +0.0050 1.2500 0.3000 Highlander Silver Corp. HSLV 0 0.1450 0.0000 0.4100 0.1300 High Tide Resources Corp. HTRC 4 0.1400 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 277 1.2500 1.1400 1.2300 +0.0500 2.4200 0.9200 Hi-View Resources Inc HVW 30 0.1000 0.1000 0.1000 -0.0100 0.2400 0.0950 Headwater Gold Inc. HWG 55 0.1450 0.1400 0.1400 0.0000 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 155 0.0900 0.0750 0.0900 +0.0050 0.5400 0.0700 International Battery Metals Ltd. IBAT 61 3.5500 3.4000 3.5500 +0.1500 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 150 0.0600 0.0600 0.0600 +0.0100 0.1800 0.0100 Icanic Brands Company Inc ICAN 25 0.0850 0.0850 0.0850 +0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 78 0.6400 0.6100 0.6400 +0.0300 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 12624 0.0150 0.0100 0.0150 +0.0050 2.3700 0.0100 INDVR Brands Inc. IDVR 2000 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Golden Independence Mining Corp. IGLD 70 0.0450 0.0400 0.0450 0.0000 0.2300 0.0350 IGEN Networks Corp. IGN 10310 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 402 0.7500 0.6700 0.7200 +0.1200 6.3000 0.5000 Interra Copper Corp IMCX 276 0.6100 0.4300 0.6100 +0.1100 2.7000 0.3150 InnoCan Pharma Corporation INNO 750 0.5000 0.4800 0.4800 +0.0050 1.6500 0.4700 Ionic Brands Corp. IONC 106 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 ImagineAR Inc. IP 523 0.0750 0.0700 0.0750 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 10981 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0350 Irving Resources Inc. IRV 101 1.1000 1.0400 1.1000 +0.0200 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 255 0.0400 0.0400 0.0400 0.0000 0.1350 0.0300 Irwin Naturals Inc IWIN 7 2.9500 2.9000 2.9000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 220 0.4300 0.4050 0.4200 -0.0050 1.2400 0.2850 Majuba Hill Copper Corp. JUBA 67 0.4000 0.3750 0.3800 -0.0200 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 881 2.6400 2.3000 2.6400 +0.1600 6.9700 1.8000 Juva Life Inc. JUVA 20 0.2050 0.2050 0.2050 0.0000 0.5800 0.1550 Kuya Silver Corporation KUYA 633 0.5700 0.4800 0.5500 +0.1000 1.6900 0.4100 KWG Resources Inc. KWG 17165 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 45 3.5000 3.5000 3.5000 0.0000 9.4500 2.1667 Leocor Gold Inc. LECR 274 0.2600 0.2500 0.2600 0.0000 0.8100 0.2250 Lexston Life Sciences Corp. LEXT 2 0.0850 0.0000 1.3250 0.0500 Li-FT Power Ltd. LIFT 287 4.6500 4.5000 4.5500 -0.2500 5.1100 2.3500 Li-Metal Corp. LIM 7 0.7200 0.7200 0.7200 +0.0300 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 10 0.0500 0.0500 0.0500 -0.0050 0.0950 0.0500 SpotLite360 IOT Solutions, Inc LITE 284 0.0800 0.0750 0.0800 0.0000 1.6000 0.0700 Lanebury Growth Capital Ltd. LLL 3 0.1700 0.0000 0.3900 0.1700 LeanLife Health Inc. LLP 150 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 26 0.0700 0.0700 0.0700 0.0000 0.5700 0.0300 Lowell Farms Inc. LOWL 10 0.2900 0.2900 0.2900 0.0000 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 594 0.0700 0.0650 0.0650 -0.0050 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 100 0.1000 0.1000 0.1000 +0.0100 1.5000 0.0750 Luff Enterprises Ltd. LUFF 678 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 382 0.6200 0.5600 0.5700 -0.0200 1.5500 0.3800 Love Pharma Inc. LUV 8580 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1091 0.1450 0.1300 0.1450 +0.0050 0.5100 0.1250 Luxxfolio Holdings Inc. LUXX 431 0.1500 0.1400 0.1400 -0.0100 1.2100 0.1000 Levitee Labs Inc. LVT 120 0.0200 0.0200 0.0200 0.0000 0.5200 0.0100 Madi Minerals Ltd. MADI 30 0.1350 0.1350 0.1350 +0.0050 0.2000 0.1000 Makara Mining Corp. MAKA 609 0.0350 0.0350 0.0350 0.0000 0.2500 0.0350 Manning Ventures Inc. MANN 210 0.0500 0.0500 0.0500 0.0000 0.1900 0.0500 Mary Agrotechnologies Inc MARY 0 0.2200 0.0000 0.5000 0.1500 Max Power Mining Corp MAXX 555 0.5100 0.4900 0.4900 +0.0100 0.7400 0.2750 Mobilum Technologies Inc. MBLM 743 0.1000 0.0700 0.1000 +0.0350 0.4900 0.0400 McLaren Resources Inc. MCL 200 0.0600 0.0600 0.0600 0.0000 0.0750 0.0400 Mind Cure Health Inc. MCUR 35 0.0700 0.0650 0.0650 -0.0050 0.4000 0.0400 Pharmala Biotech Holdings Inc. MDMA 31 0.0350 0.0350 0.0350 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 834 0.5500 0.5200 0.5200 -0.0200 3.0900 0.3450 Medaro Mining Corp. MEDA 140 0.2750 0.2750 0.2750 0.0000 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 275 0.0650 0.0600 0.0600 -0.0050 0.3300 0.0550 Nurosene Health Inc. MEND 15 0.3500 0.3500 0.3500 -0.0300 2.2500 0.2750 MustGrow Biologics Corp. MGRO 89 2.9450 2.8400 2.9100 +0.0300 5.6000 2.0000 Maple Leaf Green World Inc. MGW 156 0.0650 0.0650 0.0650 -0.0050 0.2700 0.0600 Marret High Yield Strategies Fund A MHY.UN 50 0.1350 0.1350 0.1350 -0.0050 0.4000 0.1300 Minera IRL Limited MIRL 217 0.0950 0.0950 0.0950 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 100 0.0450 0.0450 0.0450 0.0000 0.1150 0.0400 Maven Brands Inc MJ 457 0.0400 0.0250 0.0350 -0.0150 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 15 0.0550 0.0550 0.0550 -0.0150 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0 0.1500 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 42 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0400 Mayo Lake Minerals Inc. MLKM 5 0.0850 0.0000 1.0000 0.0400 Metallica Metals Corp MM 50 0.0200 0.0150 0.0200 0.0000 0.2650 0.0150 Metamaterial Exchangeco Inc MMAX 0 1.1000 0.0000 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5407 0.0750 0.0700 0.0700 -0.0025 0.5500 0.0650 Bettermood Food Corporation MOOO 497 0.5300 0.4500 0.5300 +0.0300 1.9900 0.4500 MPX International Corporation MPXI 3220 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 100 0.0900 0.0850 0.0900 +0.0050 0.1800 0.0750 Micromem Technologies Inc. MRM 699 0.0750 0.0650 0.0650 0.0000 0.1500 0.0350 MariMed Inc. MRMD 0 0.8500 0.0000 1.0000 0.8500 Mindset Pharma Inc. MSET 2627 0.3900 0.3300 0.3900 +0.0600 1.0400 0.3000 Musk Metals Corp MUSK 692 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 1106 0.0700 0.0650 0.0700 -0.0050 0.4300 0.0600 MYND Life Sciences Inc. MYND 120 0.0900 0.0800 0.0900 +0.0100 1.0000 0.0450 PanGenomic Health Inc. NARA 5 0.1900 0.1900 0.1900 +0.0150 0.3000 0.1700 Basin Uranium Corp NCLR 328 0.1800 0.1750 0.1800 +0.0050 1.0800 0.1500 nDatalyze Corp. NDAT 60 0.2300 0.1900 0.2300 +0.0200 0.3600 0.1200 Neonmind Biosciences Inc NEON 66 0.1050 0.1050 0.1050 0.0000 0.6000 0.0550 Nerds On Site Inc. NERD 113 0.0700 0.0700 0.0700 -0.0050 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 30 0.1400 0.1300 0.1300 -0.0100 0.5900 0.1300 Exploits Discovery Corp. NFLD 755 0.1700 0.1550 0.1600 -0.0050 1.0400 0.1450 Nine Mile Metals Ltd. NINE 3260 0.2550 0.2250 0.2550 +0.0200 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 70 0.2600 0.2450 0.2450 -0.0150 0.9500 0.2300 Norsemont Mining Inc. NOM 10 0.3900 0.3900 0.3900 +0.0050 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 15990 0.0400 0.0300 0.0400 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 23 0.1500 0.1400 0.1500 0.0000 0.9300 0.1000 MegumaGold Corp NSAU 1540 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Northstar Gold Corp. NSG 1284 0.0550 0.0500 0.0500 -0.0050 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 5 0.0600 0.0000 0.3850 0.0550 NexTech AR Solutions Corp NTAR 1178 0.9900 0.8200 0.9100 +0.0500 2.6000 0.3100 Nuran Wireless Inc. NUR 686 0.8600 0.8100 0.8500 0.0000 2.0600 0.6000 Nass Valley Gateway Ltd. NVG 450 0.0600 0.0600 0.0600 -0.0150 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 2876 0.2500 0.1500 0.2000 +0.0500 0.7800 0.1000 Nova Lithium Corp. NVLI 13 0.4800 0.4000 0.4800 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 653 0.2300 0.2150 0.2150 -0.0200 0.6000 0.2100 Nuinsco Resources Limited NWI 1040 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 262 0.1300 0.1250 0.1300 +0.0100 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 3620 0.1700 0.1500 0.1600 -0.0100 0.3400 0.0500 Optimind Pharma Corp. OMND 24 0.1450 0.1450 0.1450 -0.0050 0.2000 0.1450 Organic Potash Corporation OPC 137 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 149 0.3700 0.3600 0.3600 -0.0100 0.7300 0.2150 Origen Resources Inc. ORGN 0 0.2700 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 136 0.0700 0.0650 0.0700 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 5 0.2700 0.2700 0.2700 +0.0100 0.6000 0.1700 One World Lithium Inc. OWLI 104 0.0550 0.0550 0.0550 -0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 115 0.0650 0.0650 0.0650 0.0000 0.3450 0.0600 XTM Inc. PAID 1098 0.2150 0.1900 0.2000 -0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 380 0.0850 0.0800 0.0850 +0.0100 0.1800 0.0700 Planet Based Foods Global Inc. PBF 2399 0.1950 0.1700 0.1850 +0.0250 0.5000 0.0850 Plant-Based Investment Corp. PBIC 0 0.1100 0.0000 0.4450 0.0950 POSaBIT Systems Corporation PBIT 231 1.1200 1.0200 1.0500 -0.0200 2.4000 0.5000 Prophecy DeFi Inc. PDFI 52 0.0750 0.0750 0.0750 +0.0050 0.8500 0.0500 PUDO Inc. PDO 0 1.1500 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 1 0.0200 0.0000 0.0900 0.0200 PharmaTher Holdings Ltd. PHRM 225 0.1400 0.1250 0.1350 +0.0100 1.0500 0.1050 Pharmadrug Inc. PHRX 681 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0250 ParcelPal Logistics Inc PKG 1180 0.0250 0.0250 0.0250 0.0000 0.1350 0.0200 Tenet Fintech Group Inc PKK 1886 1.4100 1.3100 1.4000 +0.0900 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 6 0.1800 0.1800 0.1800 +0.0300 6.0000 0.0750 Planet 13 Holdings Inc. PLTH 633 2.5400 2.3800 2.4700 +0.0200 7.2000 1.4200 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 10 0.0500 0.0500 0.0500 0.0000 1.3000 0.0050 Pampa Metals Corporation PM 6 0.2050 0.0000 0.4700 0.1600 Peloton Minerals Corporation PMC 100 0.0600 0.0600 0.0600 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 288 0.0550 0.0500 0.0500 0.0000 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 471 0.1800 0.1500 0.1700 +0.0150 0.4500 0.1100 PNG Copper Inc PNGC 210 0.0450 0.0400 0.0450 0.0000 0.1600 0.0350 Pan American Energy Corp. PNRG 2 0.5000 0.0000 0.9500 0.1300 Poko Innovations Inc. POKO 284 0.0350 0.0250 0.0350 -0.0050 0.3600 0.0250 Clear Sky Lithium Corp. POWR 1994 0.9500 0.7000 0.9500 +0.2700 1.0400 0.4900 PreveCeutical Medical Inc. PREV 3190 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 1076 0.2350 0.2000 0.2350 +0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 0 0.2950 0.0000 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 2 0.0950 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 630 0.0350 0.0300 0.0350 +0.0150 0.7500 0.0200 Prudent Minerals Corp. PRUD 5 0.1600 0.1600 0.1600 0.0000 0.9300 0.1000 Psyched Wellness Ltd PSYC 564 0.1500 0.1400 0.1450 0.0000 0.2250 0.0250 Psyence Group Inc PSYG 172 0.1000 0.0700 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 1780 0.0400 0.0350 0.0350 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 2040 0.0250 0.0250 0.0250 +0.0050 0.4050 0.0150 World Class Extractions Inc. PUMP 1230 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 40 0.0900 0.0900 0.0900 0.0000 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 10 0.0250 0.0250 0.0250 0.0000 0.1700 0.0150 Quantum Battery Metals Corp QBAT 500 0.4200 0.3800 0.4100 0.0000 3.2400 0.3300 Quinsam Capital Corporation QCA 345 0.1050 0.1000 0.1000 -0.0050 0.1850 0.0850 Quebec Nickel Corp QNI 12080 0.1700 0.1500 0.1700 +0.0250 0.4100 0.0900 Quizam Media Corporation QQ 560 0.0600 0.0300 0.0300 -0.0200 0.4850 0.0300 Quebec Silica Resources Corp. QTZ 930 0.0450 0.0350 0.0350 0.0000 0.2300 0.0300 Radial Research Corp RAD 650 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Rain City Resources Inc. RAIN 40 0.0500 0.0500 0.0500 -0.0100 0.3000 0.0100 Ramm Pharma Corp. RAMM 1475 0.1250 0.1000 0.1250 +0.0250 0.8000 0.0850 Tactical Resources Corp. RARE 111 0.9900 0.9400 0.9400 -0.0600 1.1500 0.7500 Rockcliff Metals Corporation RCLF 1606 0.0400 0.0350 0.0400 0.0000 0.0800 0.0350 Ready Set Gold Corp. RDY 590 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Big Red Mining Corp. RED 1001 0.0500 0.0500 0.0500 0.0000 0.2600 0.0500 Renforth Resources Inc. RFR 570 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 Red Lake Gold Inc. RGLD 420 0.0550 0.0550 0.0550 0.0000 0.3500 0.0300 RIV Capital Inc. RIV 340 0.5500 0.5100 0.5500 -0.0200 1.8700 0.5100 Rockland Resources Ltd RKL 95 0.1600 0.1600 0.1600 +0.0100 0.2600 0.0850 Red Metal Resources Ltd. RMES 13 0.1600 0.1600 0.1600 0.0000 0.5600 0.0650 RooGold Inc. ROO 1640 0.0600 0.0500 0.0500 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 403 0.2450 0.2350 0.2450 -0.0150 0.8000 0.1200 Rritual Superfoods Inc. RSF 78 0.0200 0.0200 0.0200 +0.0050 0.6500 0.0100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 10 0.0050 0.0050 0.0050 0.0000 0.2500 0.0050 Rift Valley Resources Corp. RVR 437 0.0550 0.0400 0.0550 +0.0100 0.1000 0.0400 Revive Therapeutics Ltd. RVV 5240 0.4800 0.4400 0.4700 +0.0400 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 3476 0.1750 0.1600 0.1700 0.0000 1.1200 0.1550 Silver Sands Resources Corp. SAND 1977 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0550 Sanu Gold Corp. SANU 63 0.3100 0.3000 0.3000 -0.0300 0.3500 0.2750 Sassy Gold Corp. SASY 1084 0.4250 0.3800 0.4250 +0.0350 0.6800 0.2500 SBD Capital Corp. SBD 450 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 ScreenPro Security Inc. SCRN 2990 0.0350 0.0300 0.0300 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 170 0.2950 0.2750 0.2950 +0.0050 0.9100 0.2650 Scryb Inc. SCYB 120 0.1000 0.0950 0.1000 +0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 100 0.0900 0.0650 0.0900 0.0000 0.8250 0.0600 Sensor Technologies Corp SENS 0 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 4613 1.9700 1.7900 1.9500 +0.0500 2.1000 0.2450 Sierra Grande Minerals Inc. SGRO 80 0.1250 0.1200 0.1200 0.0000 0.7000 0.1200 Shoal Point Energy Ltd. SHP 910 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0250 Sharc International Systems Inc. SHRC 5 0.3000 0.3000 0.3000 +0.0150 0.4850 0.2800 Sitka Gold Corp. SIG 3399 0.2050 0.2000 0.2050 0.0000 0.2200 0.0800 Silo Wellness Inc. SILO 20200 0.0800 0.0550 0.0550 -0.0250 2.2000 0.0250 Sixty Six Capital Inc. SIX 5 0.0950 0.0000 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 3101 0.0550 0.0450 0.0500 -0.0050 0.3900 0.0450 Sekur Private Data Ltd. SKUR 736 0.2500 0.2400 0.2450 0.0000 0.6000 0.1800 SLANG Worldwide Inc. SLNG 1513 0.1050 0.0750 0.0750 -0.0250 1.2900 0.0500 Silver Dollar Resources Inc. SLV 20 0.4200 0.4200 0.4200 0.0000 0.9600 0.3900 Slave Lake Zinc Corp SLZ 310 0.1050 0.1050 0.1050 -0.0100 0.2300 0.0550 Snowy Owl Gold Corp SNOW 620 0.0350 0.0300 0.0300 -0.0100 0.1350 0.0250 79 Resources Ltd. SNR 265 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0350 SOL Global Investments Corp. SOL 641 0.4550 0.4250 0.4350 -0.0200 4.0000 0.3100 SoLVBL Solutions Inc SOLV 1070 0.0500 0.0350 0.0500 +0.0100 0.1850 0.0225 Sona Nanotech Inc. SONA 849 0.1300 0.1200 0.1250 -0.0050 0.7000 0.0200 Spearmint Resources Inc. SPMT 2721 0.0700 0.0650 0.0650 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 174 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 65 0.0550 0.0450 0.0450 -0.0050 0.8100 0.0400 Sproutly Canada Inc. SPR 441 0.0200 0.0100 0.0100 -0.0050 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 15 0.0100 0.0100 0.0100 -0.0200 0.0600 0.0050 Straightup Resources Inc. ST 157 0.0500 0.0500 0.0500 0.0000 0.2500 0.0500 St. Anthony Gold Corp. STAG 380 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 Stem Holdings Inc. STEM 22 0.0350 0.0350 0.0350 0.0000 0.4300 0.0250 StateHouse Holdings Inc STHZ 316 0.4750 0.4700 0.4700 +0.0050 1.4900 0.3100 Steep Hill Inc. STPH 2040 0.0100 0.0100 0.0100 0.0000 0.1100 0.0050 Starrex International Ltd. STX 50 1.2500 0.8800 1.2500 -0.3200 2.0000 0.6500 Supernova Metals Corp. SUPR 370 0.2100 0.1300 0.2100 +0.0300 0.5200 0.1050 SWMBRD Sports Inc. SWIM 1 0.0800 0.0000 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 170 0.0450 0.0450 0.0450 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 4373 0.1800 0.1750 0.1800 +0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 3110 0.0375 0.0350 0.0375 -0.0025 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 6 1.1900 1.1900 1.1900 0.0000 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 104 1.0400 1.0000 1.0000 +0.0200 5.0500 0.8200 Talmora Diamond Inc. TAI 260 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Transcanna Holdings Inc. TCAN 140 0.1100 0.1050 0.1100 +0.0050 0.9300 0.0750 Trillion Energy International Inc. TCF 10908 0.2900 0.2700 0.2750 -0.0200 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2000 0.1500 0.1100 0.1400 -0.0100 0.1700 0.0450 Canadian Nexus Team Ventures Corp TEAM 836 0.0450 0.0400 0.0425 -0.0275 0.1450 0.0400 Terranueva Corporation TEQ 90 0.0400 0.0400 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 1422 3.1800 2.9700 3.0800 +0.0550 11.4000 2.7100 Terra Balcanica Resources Corp. TERA 3652 0.0500 0.0450 0.0500 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 112 0.1000 0.0900 0.1000 0.0000 0.8400 0.0250 1933 Industries Inc. TGIF 510 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Trojan Gold Inc. TGII 99 0.0800 0.0750 0.0800 +0.0050 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 1224 0.0850 0.0800 0.0800 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 213 0.0450 0.0450 0.0450 0.0000 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 280 0.0950 0.0800 0.0950 +0.0150 0.3500 0.0750 Cansortium Inc. TIUM.U 20 0.1800 0.1650 0.1800 +0.0050 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 0 3.7000 0.0000 4.4000 3.1000 Temas Resources Corp. TMAS 1975 0.0650 0.0600 0.0650 0.0000 0.4500 0.0550 EGF Theramed Health Corp. TMED 0 0.1300 0.0000 2.0000 0.0800 Tartisan Nickel Corp. TN 1190 0.2850 0.2700 0.2800 0.0000 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 397 0.1000 0.0950 0.0950 -0.0050 0.2850 0.0800 Tower One Wireless Corp. TO 502 0.0700 0.0700 0.0700 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 90 0.7300 0.7200 0.7200 -0.0100 1.4100 0.6300 Traction Uranium Corp. TRAC 588 0.4250 0.4050 0.4150 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 730 0.0850 0.0750 0.0800 -0.0100 0.2400 0.0600 Red Light Holland Corp. TRIP 9621 0.1400 0.1250 0.1400 +0.0150 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 877 0.0400 0.0350 0.0400 0.0000 0.1000 0.0150 Trulieve Cannabis Corp. TRUL 1970 17.1100 16.1300 17.0000 +0.8900 43.7500 14.1500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 30 97.0000 97.0000 97.0000 0.0000 102.0000 94.0000 Tryp Therapeutics Inc TRYP 105 0.2000 0.1900 0.2000 -0.0100 0.5900 0.0550 TraceSafe Inc. TSF 94 0.1500 0.1200 0.1200 0.0000 0.9400 0.1000 TruTrace Technologies Inc. TTT 5290 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 75 0.0900 0.0900 0.0900 0.0000 0.1850 0.0450 Black Tusk Resources Inc. TUSK 3328 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 Ubique Minerals Limited UBQ 485 0.1300 0.1300 0.1300 0.0000 0.1500 0.0550 UniDoc Health Corp. UDOC 2 0.9100 0.0000 1.5100 0.9000 United Lithium Corp. ULTH 1092 0.2550 0.2400 0.2400 -0.0100 0.9200 0.1700 UpSnap Inc. UP 10 0.0100 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 5 0.1800 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 952 0.1000 0.0900 0.0900 -0.0100 0.7500 0.0900 American Pacific Mining Corp. USGD 673 0.5400 0.5100 0.5100 -0.0300 1.4000 0.3300 Kraken Energy Corp. UUSA 1807 0.7200 0.6900 0.7200 +0.0100 1.9000 0.3200 Puranium Energy Ltd. UX 391 0.2000 0.1700 0.1750 -0.0050 1.0500 0.1700 Vegano Foods Inc. VAGN 5 0.0350 0.0000 0.2600 0.0200 Valorem Resources Inc. VALU 144 0.3700 0.3500 0.3500 -0.0300 6.1250 0.2100 Volatus Capital Corp. VC 231 0.1250 0.0650 0.0650 +0.0050 0.6600 0.0450 PlantX Life Inc VEGA 13095 0.0350 0.0250 0.0300 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 614 0.1550 0.1300 0.1300 -0.0100 1.7300 0.1250 Plant & Co. Brands Ltd VEGN 1150 0.1200 0.1100 0.1200 0.0000 0.2800 0.0700 Vext Science, Inc. VEXT 101 0.4400 0.4200 0.4250 -0.0150 0.9200 0.3500 Vibe Growth Corporation VIBE 153 0.2000 0.1900 0.1900 -0.0100 0.6000 0.1250 Avila Energy Corporation VIK 142 0.5500 0.5300 0.5400 -0.0300 0.7600 0.2800 Vinergy Capital Inc VIN 461 0.0200 0.0150 0.0200 -0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 55 0.0600 0.0600 0.0600 -0.0100 0.2750 0.0500 VPN Technologies Inc. VPN 201 0.0350 0.0350 0.0350 -0.0050 0.1450 0.0250 Victory Resources Corporation VR 4350 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 1 0.0450 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 13007 6.9300 6.1400 6.8000 +0.3800 20.1000 6.1400 VSBLTY Groupe Technologies Corp. VSBY 3413 0.3150 0.2900 0.3100 +0.0150 1.9900 0.2550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 150 0.0700 0.0650 0.0700 0.0000 1.2700 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 3310 0.1750 0.0900 0.1200 +0.0200 0.1750 0.0650 Victory Square Technologies Inc. VST 1385 0.1650 0.1550 0.1550 0.0000 0.5700 0.1100 Way of Will Inc. WAY 228 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0300 Waraba Gold Limited WBGD 45 0.1000 0.1000 0.1000 0.0000 0.2000 0.0050 Wesana Health Holdings Inc. WESA 5 0.1750 0.0000 5.0000 0.1400 West Mining Corp. WEST 500 0.0500 0.0350 0.0375 -0.0025 0.1900 0.0350 Westward Gold Inc. WG 465 0.1000 0.0950 0.1000 0.0000 0.1850 0.0700 Winston Gold Corp. WGC 470 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0150 West Island Brands Inc WIB 25 0.1250 0.1250 0.1250 0.0000 1.2000 0.1000 Waskahigan Oil & Gas Corp. WOGC 616 0.3100 0.2000 0.2500 -0.0550 0.6700 0.0800 WSM Ventures Corp. WSM.X 7 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 100 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 The Alkaline Water Company Inc. WTER 52 0.6000 0.6000 0.6000 -0.0200 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 257 1.7600 1.5900 1.7400 +0.0200 4.1800 1.0100 Xebra Brands Ltd XBRA 593 0.0700 0.0650 0.0700 +0.0050 0.8300 0.0550 Xigem Technologies Corporation XIGM 20 0.3000 0.3000 0.3000 0.0000 2.9500 0.3000 X1 Esports and Entertainment Ltd. XONE 872 0.3650 0.3300 0.3400 0.0000 0.4800 0.3100 Canadian Overseas Petroleum Limited XOP 2785 0.2800 0.2600 0.2600 -0.0300 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 10 0.4700 0.4700 0.4700 0.0000 2.0000 0.4000 XRApplied Technologies Inc XRA 230 0.0800 0.0300 0.0800 +0.0500 0.4500 0.0300 Komo Plant Based Foods Inc. YUM 630 0.0400 0.0350 0.0400 +0.0050 0.4000 0.0300 Yellow Stem Tech Inc. YY 250 0.0250 0.0200 0.0250 -0.0100 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 1276 0.2100 0.2050 0.2100 0.0000 0.3600 0.1350 ZeU Technologies Inc. ZEU 40 0.1000 0.1000 0.1000 -0.0500 0.6300 0.1000 Zoglo's Incredible Food Corp. ZOG 814 0.0900 0.0800 0.0900 0.0000 0.4600 0.0400 BIOSENTA Inc. ZRO 20 0.4350 0.4350 0.4350 -0.0100 0.8600 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.045 0.065 0.2550 0.0600 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.000 1.030 2.1600 0.7500 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alerio Gold Corp. ALE 0.065 0.070 0.4900 0.0550 Alma Gold Inc. ALMA 0.180 0.220 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.075 0.080 0.4700 0.0250 AREV Life Sciences Global Corp AREV 0.120 0.130 0.3900 0.0800 Argo Living Soils Corp ARGO 0.115 0.130 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.205 0.295 0.4050 0.1750 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.100 0.110 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 0.020 0.025 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.035 0.055 0.1500 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.135 0.145 0.5500 0.0650 Emperor Metals Inc. AUOZ 0.085 0.120 0.2800 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2900 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Axcap Ventures Inc. AXCP 0.100 0.110 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.100 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.130 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.4750 0.0450 Biome Grow Inc. BIO 0.015 0.020 0.0900 0.0100 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.250 0.330 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.100 0.140 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.230 0.600 0.5000 0.2000 Beyond Minerals Inc. BY 0.100 0.120 0.3000 0.0950 Sprout AI Inc. BYFM 0.350 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 5.900 6.000 7.5000 1.2000 BYT Holdings Ltd. BYT 0.2000 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.050 0.2000 0.0200 FinCanna Capital Corp. CALI 0.065 0.095 1.0500 0.0750 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Caprock Mining Corp CAPR 0.045 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 CAVU Energy Metals Corp. CAVU 0.190 0.220 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.045 0.045 0.5100 0.0300 Empower Clinics Inc CBDT 0.055 0.055 0.5300 0.0500 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.035 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.155 0.215 0.3550 0.1550 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Craftport Cannabis Corp CFT 0.030 0.055 0.6000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.330 1.0000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0300 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 Christina Lake Cannabis Corp CLC 0.130 0.140 0.5000 0.1200 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2200 0.0550 Canadian Metals Inc. CME 0.075 0.120 0.2600 0.0900 Clearmind Medicine Inc. CMND 0.310 0.330 0.9900 0.2900 Cullinan Metals Corp CMT 0.400 0.450 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.1150 0.0500 International Cobalt Corp CO 0.250 0.250 0.2600 0.2350 Copper Ridge Exploration Inc. COP 0.085 0.110 0.1600 0.0300 Cosa Resources Corp. COSA 0.225 0.300 0.5000 0.2250 Captor Capital Corp CPTR 0.150 0.480 1.6900 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.105 0.400 0.5400 0.0850 Corcel Exploration Inc CRCL 0.060 0.120 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.660 22.220 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.090 0.1500 0.0600 Crestview Exploration Inc. CRS 0.180 0.205 0.4500 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.100 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.030 0.035 0.0750 0.0250 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.040 0.045 0.2250 0.0350 DeepRock Minerals Inc. DEEP 0.035 0.040 0.0950 0.0300 Danavation Technologies Corp. Wts DVN.WT 0.030 0.060 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0350 EEE Exploration Corp EEE 0.120 0.170 0.2500 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.015 0.030 0.4000 0.0150 Emergence Global Enterprises Inc. EMRG 0.150 0.215 0.4500 0.0900 ECO ORO MINERALS CORP. J EOM 0.085 0.100 0.2000 0.0800 EonX Technologies Inc. EONX 0.400 0.590 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.070 0.1150 0.0600 Etruscus Resources Corp. ETR 0.065 0.075 0.3000 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.025 0.120 0.0350 0.0050 EXMceuticals Inc. EXM Fabled Copper Corp. FABL 0.035 0.040 0.0650 0.0300 Freedom Battery Metals Inc. FBAT 0.135 First Growth Funds Limited FGFL 0.015 0.020 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.425 0.520 0.7900 0.4250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 19.000 20.220 59.5100 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.850 0.950 1.6000 0.5000 Green Block Mining Corp GBMC 0.030 0.030 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.130 1.2600 0.0950 The Good Flour Corp. GFCO 0.350 0.380 1.0000 0.3300 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 General Copper Gold Corp. GGLD 0.125 0.175 0.4500 0.1250 Global Hemp Group Inc. GHG 0.015 0.015 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.460 0.530 0.7600 0.3100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0450 0.0050 Go Metals Corp GOCO 0.085 0.095 0.4500 0.0800 Goldrea Resources Corp. GOR 0.025 0.030 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.125 0.250 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.085 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.070 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.200 0.500 7.3500 0.2000 Golden Shield Resources Inc. GSRI 0.355 0.370 0.8400 0.3100 GeneTether Therapeutics Inc. GTTX 0.100 0.300 0.6800 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.085 0.100 0.5000 0.0750 Harrys Manufacturing Inc. HARY 0.060 0.075 0.1650 0.0550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.040 0.050 0.4000 0.0350 Hero Innovation Group Inc. HRO 0.070 0.120 0.3650 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 Gold Hunter Resources Inc HUNT 0.310 0.350 0.5000 0.2000 HYTN Innovations Inc HYTN 0.045 0.120 0.4700 0.0450 IC Capitalight Corp. IC 0.050 0.060 0.0950 0.0300 Ikanik Farms Inc IKNK.U 0.020 0.2200 0.0200 Imagin Medical Inc. IME 0.205 0.260 0.6900 0.1200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 Lotus Ventures Inc. J 0.060 0.065 0.1550 0.0500 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 79North Inc. JQ 0.040 0.050 0.1600 0.0400 Jones Soda Co JSDA 0.415 0.550 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.375 1.4600 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.060 1.3500 0.0500 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lode Metals Corp. LODE 0.120 0.200 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2700 0.0150 Leopard Lake Gold Corp. LP 0.080 0.115 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.270 0.690 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.4200 0.0500 Medcolcanna Organics Inc. MCCN 0.050 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1200 0.0100 Nabati Foods Global Inc. MEAL 0.030 0.030 1.3700 0.0350 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 Plant Veda Foods Ltd MILK 0.455 0.650 1.8100 0.3400 MLK Gold Ltd MLK 0.030 0.045 0.2800 0.0300 Myriad Metals Corp. MMC 0.100 0.240 0.2400 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.085 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.120 0.250 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.175 0.180 0.5000 0.1300 Mosaic Minerals Corp. MOC 0.075 0.085 0.1500 0.0600 Mojave Brands Inc. MOJO 0.075 0.130 0.3200 0.0750 Doseology Sciences Inc MOOD 0.045 0.060 0.4000 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.045 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.080 0.090 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.100 0.110 0.1400 0.0600 MyndTec Inc. MYTC 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 2.000 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.190 0.200 0.6500 0.1000 Northern Lights Resources Corp. NLR 0.030 0.035 0.6500 0.0250 New Leaf Ventures Inc. NLV 0.055 0.070 0.4700 0.0400 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.115 0.2350 0.0800 NSJ Gold Corp. NSJ 0.050 0.075 0.2200 0.0550 New Tech Minerals Corp. NTM 0.025 0.030 0.0800 0.0200 North Valley Resources Ltd. NVR 0.050 0.065 0.1000 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.1350 0.0100 Orchid Ventures Inc. ORCD 0.015 0.030 0.3600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.040 0.055 0.1400 0.0250 Patriot Gold Corp. PGOL 0.040 0.070 0.1500 0.0350 Canntab Therapeutics Limited PILL 0.200 0.230 0.8000 0.1800 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1320 0.0050 Playground Ventures Inc. PLAY 0.025 0.055 0.3750 0.0200 Cannibble Food-Tech Ltd PLCN 0.530 0.600 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.065 0.100 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.185 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.4900 0.2000 Prisma Exploration Inc PMS 0.135 0.215 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.040 0.050 0.2300 0.0300 Prosperity Exploration Corp PROP 0.090 0.150 0.1100 0.0700 Pasinex Resources Limited PSE 0.020 0.030 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Railtown AI Technologies Inc RAIL 0.150 0.170 0.5500 0.1300 Archer Exploration Corp RCHR 0.130 0.130 1.2500 0.1300 Legible Inc. READ 0.105 0.120 1.4000 0.0800 Rock Edge Resources Ltd. REDG 0.080 0.125 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 The Hash Corporation REZN 0.005 0.010 0.0350 0.0050 Raffles Financial Group Limited RICH 6.430 9.0000 2.8500 Rise Gold Corp. RISE 0.410 0.480 0.9900 0.3600 West Red Lake Gold Mines Inc. RLG 0.040 0.045 0.0750 0.0350 Reliant Gold Corp. RNG 0.020 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.015 0.4900 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.290 0.300 0.8900 0.1950 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Star Navigation Systems Group Ltd. SNA 0.015 0.020 0.0700 0.0150 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.5000 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.4800 0.2350 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.250 0.5000 0.2500 StrategX Elements Corp. STGX 0.300 0.310 0.5500 0.1900 Silverstock Metals Inc. STK 0.160 0.190 0.2900 0.1150 S2 Minerals Inc. STWO 0.120 0.160 0.2800 0.1150 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 Tana Resources Corp. TANA 0.105 0.200 0.1050 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.050 0.080 0.5100 0.0400 Telescope Innovations Corp. TELI 0.225 0.340 1.1800 0.2200 Tempus Capital Inc. TEMP 0.175 0.295 0.3600 0.1300 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.030 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.120 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0450 0.0050 Treatment.com International Inc. TRUE 0.150 0.175 4.1800 0.1450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 101.000 106.5000 97.0000 Tuga Innovations, Inc. TUGA 0.200 0.240 1.1200 0.1100 Two Hands Corporation TWOH 0.300 0.650 The Yumy Candy Company Inc TYUM 1.010 1.120 4.3000 0.8400 Global UAV Technologies Ltd. UAV 0.360 0.700 3.3750 0.3100 Ultra Brands Ltd. ULTA 0.050 0.070 3.9500 0.0400 Urbana Corporation URB 4.050 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Vital Battery Metals Inc. VBAM 0.290 0.350 0.3600 0.2150 Pedro Resources Ltd. VBN 0.050 0.060 0.1600 0.0400 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.020 0.1150 0.0150 Vejii Holdings Ltd VEJI 0.040 0.055 1.5600 0.0300 Top Strike Resources Corp. VENI 0.015 0.015 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.050 0.120 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Voyageur Mineral Explorers Corp. VOY 0.300 0.400 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.130 0.200 1.8100 0.1500 Valdor Technology International Inc. VTI 0.390 0.390 0.3900 0.2000 WPD Pharmaceuticals Inc. WBIO 0.500 0.2000 0.0300 Wedgemount Resources Corp WDGY 0.100 0.170 0.5500 0.0700 American Aires Inc. WIFI 0.045 0.050 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.060 0.075 0.1250 0.0500 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0400 0.0100 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.150 0.160 0.4800 0.1450 MGX Minerals Inc. XMG 0.005 0.1600 0.0350 XS Financial Inc. XSF 0.145 0.150 0.2600 0.1100 Adastra Holdings Ltd. XTRX 0.650 0.700 1.6000 0.5000 Yooma Wellness Inc. YOOM 0.045 0.070 1.4900 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 ZTEST Electronics Inc. ZTE 0.110 0.150 0.4300 0.1100 Trades: 15,209 Total Volume: 50,968,670 Total Value: $27,387,304 Advanced: 140 Declined: 146 Unchanged: 514 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.