CNSX Trading Daily Market Summary August 08 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 676 2.3900 2.2800 2.3500 +0.0600 11.2500 1.8600 ACME Lithium Inc. ACME 566 1.1200 0.8600 0.9500 -0.1200 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 28 0.7100 0.6700 0.7100 +0.1000 3.2500 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.0700 1.0700 1.0700 +0.0500 2.1600 0.7500 Aduro Clean Technologies Inc. ACT 611 0.8400 0.7900 0.7900 -0.0500 1.2100 0.4800 Adamant Holdings Inc. ADMT 550 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 12 0.0950 0.0000 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 10 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Agra Ventures Ltd AGRA 18858 0.0250 0.0200 0.0200 -0.0025 3.0000 0.0200 AI-ML Innovations Inc. AIML 281 0.1600 0.1500 0.1500 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 615 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Alpha Copper Corp ALCU 6632 0.4850 0.4700 0.4800 +0.0100 1.0900 0.1800 Alerio Gold Corp. ALE 170 0.0650 0.0600 0.0600 -0.0100 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 330 0.1000 0.1000 0.1000 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 618 0.4450 0.3500 0.4000 +0.0500 0.5000 0.2000 AmmPower Corp AMMP 652 0.3850 0.3150 0.3650 +0.0050 0.8500 0.1950 AMPD Ventures Inc. AMPD 2214 0.1450 0.1350 0.1350 -0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 428 0.4950 0.4900 0.4900 -0.0300 0.7500 0.4000 Advantagewon Oil Corp. AOC 195 0.0850 0.0750 0.0850 +0.0050 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 720 0.4000 0.3900 0.4000 +0.0050 1.0200 0.2800 Global Compliance Applications Corp. APP 4138 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0300 Aquarius AI Inc. AQUA 716 0.0400 0.0350 0.0400 0.0000 0.3100 0.0300 Argo Living Soils Corp ARGO 10 0.1150 0.1150 0.1150 0.0000 0.3500 0.0800 Ares Strategic Mining Inc. ARS 795 0.3800 0.3550 0.3650 -0.0050 0.5800 0.2150 Asante Gold Corporation ASE 466 1.3500 1.2900 1.3500 +0.0400 2.2900 0.6500 Athena Gold Corporation ATHA 1 0.1350 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 60 0.1450 0.1400 0.1400 0.0000 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 889 0.0250 0.0250 0.0250 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 191 0.8600 0.7800 0.8000 -0.0400 1.8500 0.5000 Inflection Resources Ltd. AUCU 205 0.1450 0.1350 0.1450 +0.0050 0.2900 0.0750 Australis Capital Inc. AUSA 1618 0.0700 0.0600 0.0600 -0.0050 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 327 0.8000 0.7600 0.8000 0.0000 1.7400 0.6600 Aurwest Resources Corporation AWR 165 0.0850 0.0750 0.0750 +0.0050 0.1800 0.0550 Axcap Ventures Inc. AXCP 3 0.1000 0.0000 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1019 6.6500 6.3600 6.3600 -0.1300 37.7800 5.9900 Ayurcann Holdings Corp AYUR 60 0.1000 0.0950 0.1000 0.0000 0.2550 0.0850 BacTech Environmental Corporation BAC 135 0.0950 0.0900 0.0950 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 1595 0.1250 0.1200 0.1200 0.0000 0.7400 0.1150 Blueberries Medical Corp. BBM 372 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0250 The BC Bud Corporation BCBC 65 0.1050 0.1000 0.1050 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 3283 0.0800 0.0800 0.0800 0.0000 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 398 0.1950 0.1850 0.1850 0.0000 0.4500 0.1700 BetterLife Pharma Inc. BETR 1043 0.1850 0.1500 0.1700 +0.0350 0.3500 0.0800 I3 Interactive Inc. BETS 80 0.0400 0.0350 0.0400 +0.0050 0.2200 0.0200 Bhang Inc. BHNG 707 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 357 0.3050 0.2900 0.3050 +0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 3728 0.3600 0.3400 0.3450 +0.0050 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 30 0.5800 0.5800 0.5800 0.0000 1.8000 0.4250 BioVaxys Technology Corp. BIOV 1796 0.1400 0.1100 0.1150 -0.0150 0.6500 0.0900 Blender Bites Limited BITE 36 3.6100 3.3100 3.3100 -0.1900 27.1200 3.2000 Bond Resources Inc. BJB 85 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 245 0.1500 0.1400 0.1450 +0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 40 0.0800 0.0800 0.0800 0.0000 0.1850 0.0750 Blue Lagoon Resources Inc. BLLG 334 0.3700 0.3600 0.3600 -0.0250 0.7300 0.3000 Bloom Health Partners Inc. BLMH 190 0.2000 0.1900 0.2000 +0.0050 0.6000 0.1100 Cannabix Technologies Inc. BLO 410 0.4000 0.3700 0.3700 -0.0250 1.1200 0.3550 Cryptoblox Technologies Inc. BLOX 3834 0.0350 0.0300 0.0350 0.0000 0.2950 0.0250 Blackhawk Growth Corp. BLR 1117 0.1000 0.0900 0.0900 -0.0200 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 2686 0.1500 0.1400 0.1400 -0.0100 0.4200 0.1350 Benjamin Hill Mining Corp BNN 60 0.1100 0.1100 0.1100 0.0000 0.6700 0.0900 BnSellit Technology Inc BNSL 5 0.3250 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 697 1.1200 0.9100 0.9100 -0.0200 2.2500 0.6000 Bolt Metals Corp. BOLT 15 0.1100 0.1100 0.1100 0.0000 0.3700 0.1000 Brascan Gold Inc BRAS 200 0.0450 0.0400 0.0400 -0.0100 0.6900 0.0400 Braxia Scientific Corp BRAX 1289 0.0750 0.0650 0.0650 -0.0050 0.3000 0.0450 Bluesky Digital Assets Corp. BTC 1264 0.1100 0.1000 0.1100 +0.0150 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 3191 0.0650 0.0600 0.0600 -0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 40 0.2900 0.2800 0.2800 0.0000 0.3050 0.1700 Beyond Minerals Inc. BY 60 0.1000 0.1000 0.1000 -0.0200 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 2 6.0000 5.9000 6.0000 0.0000 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 457 0.1950 0.1950 0.1950 +0.0050 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 56 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 130 0.1000 0.1000 0.1000 0.0000 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 751 0.2700 0.2700 0.2700 0.0000 1.4000 0.2700 Heritage Cannabis Holdings Corp. CANN 12843 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0350 CAT Strategic Metals Corporation CAT 12788 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 10 0.1900 0.1900 0.1900 0.0000 0.7000 0.1500 Certive Solutions Inc. CBP 40 0.0700 0.0350 0.0700 0.0000 0.1000 0.0350 Core Assets Corp. CC 4092 0.7600 0.5700 0.6300 -0.1900 0.8800 0.0650 Carlyle Commodities Corp. CCC 5930 0.0300 0.0300 0.0300 0.0000 0.0950 0.0150 Columbia Care Inc. CCHW 1223 2.3500 2.2400 2.2600 -0.0100 6.2500 1.6000 Canadian Copper Inc. CCI 1353 0.1150 0.1000 0.1150 +0.0100 0.2500 0.1000 Green River Gold Corp. CCR 510 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 1136 0.1950 0.1900 0.1900 -0.0050 0.3800 0.1750 CordovaCann Corp. CDVA 791 0.2100 0.2000 0.2000 -0.0200 0.4700 0.1200 Cartier Iron Corporation CFE 500 0.0600 0.0600 0.0600 0.0000 0.1500 0.0150 Craftport Cannabis Corp CFT 580 0.0500 0.0500 0.0500 +0.0200 0.6000 0.0200 CleanGo Innovations Inc. CGII 7 0.2500 0.2500 0.2500 -0.0500 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 50 0.3000 0.2900 0.2900 -0.0100 0.8300 0.2150 Chemistree Technology Inc. CHM 430 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0150 Cresco Labs Inc. CL 1625 4.6700 4.4900 4.5200 -0.0200 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 10 0.0950 0.0950 0.0950 -0.0050 5.0000 0.0850 Clearmind Medicine Inc. CMND 0 0.3300 0.0000 0.9700 0.2900 Cloud Nine Web3 Technologies Inc. CNI 232 0.1000 0.0900 0.0950 -0.0050 0.7400 0.0750 Cypher Metaverse Inc. CODE 6790 0.0350 0.0300 0.0350 0.0000 0.2200 0.0300 Core One Labs Inc. COOL 75 0.3200 0.3000 0.3000 -0.0100 6.1400 0.2850 Cover Technologies Inc. COVE 85 0.2600 0.2600 0.2600 +0.0400 9.4500 0.1900 CoinAnalyst Corp COYX 2070 0.0300 0.0300 0.0300 +0.0050 0.3100 0.0250 Carl Data Solutions Inc. CRL 3605 0.0400 0.0400 0.0400 0.0000 0.1450 0.0300 Crestview Exploration Inc. CRS 10 0.1800 0.1800 0.1800 0.0000 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 1116 0.1650 0.1500 0.1500 -0.0100 0.3400 0.0850 Cross River Ventures Corp. CRVC 400 0.0500 0.0500 0.0500 +0.0050 0.2100 0.0350 Chemesis International Inc. CSI 15 0.0900 0.0900 0.0900 +0.0050 0.7500 0.0700 Cascada Silver Corp. CSS 1000 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0250 C2C Gold Corp CTOC 150 0.1700 0.1700 0.1700 -0.0100 0.3800 0.0850 Cult Food Science Corp CULT 5460 0.0950 0.0800 0.0800 -0.0100 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 4179 7.5700 6.9000 7.2300 +0.0800 15.9100 6.1800 City View Green Holdings Inc. CVGR 2290 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 CurrencyWorks Inc. CWRK 0 0.1000 0.0000 0.9000 0.0550 CMX Gold & Silver Corp. CXC 100 0.1000 0.1000 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 580 0.3900 0.3500 0.3700 +0.0250 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 96 1.0500 0.9800 1.0000 -0.0400 1.1900 0.3000 DeepRock Minerals Inc. DEEP 2 0.0350 0.0000 0.0950 0.0300 Delic Holdings Corp DELC 745 0.0600 0.0550 0.0550 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 130 0.1000 0.0900 0.1000 +0.0100 0.9000 0.0350 DigiMax Global Inc DIGI 1147 0.0350 0.0300 0.0300 -0.0050 0.2550 0.0250 Rapid Dose Therapeutics Corp. DOSE 55 0.1150 0.1150 0.1150 +0.0150 0.6900 0.0800 Draganfly Inc. DPRO 120 1.2400 1.1800 1.2300 +0.0300 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 42 1.3500 1.2000 1.3000 +0.1800 11.0000 0.9000 DeepSpatial Inc. DSAI 10 0.0750 0.0750 0.0750 +0.0050 0.1950 0.0450 Defence Therapeutics Inc DTC 269 2.1900 2.1000 2.1000 -0.0200 8.1500 1.6500 Danavation Technologies Corp. DVN 65 0.2500 0.2500 0.2500 +0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 816 0.0800 0.0650 0.0700 -0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 34 0.1000 0.0850 0.0850 -0.0150 1.1800 0.0750 Eden Empire Inc EDEN 400 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Element79 Gold Corp. ELEM 123 0.2700 0.2650 0.2650 +0.0050 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 240 0.2400 0.2250 0.2250 -0.0050 0.8500 0.1600 Emergia Inc. EMER 90 0.7200 0.5700 0.5700 -0.0500 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 3216 0.0500 0.0400 0.0450 0.0000 0.1700 0.0300 EMP Metals Corp. EMPS 265 0.4000 0.4000 0.4000 0.0000 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 20 0.2150 0.2150 0.2150 +0.0650 0.4500 0.0900 Entheon Biomedical Corp. ENBI 30 0.0600 0.0600 0.0600 0.0000 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 30 0.1000 0.1000 0.1000 +0.0150 0.2000 0.0800 Leviathan Natural Products Inc. EPIC 261 1.1500 1.1400 1.1500 +0.0200 1.1500 0.4900 ePlay Digital Inc. EPY 162 0.0300 0.0250 0.0300 +0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 1912 0.1800 0.1650 0.1650 -0.0050 0.4000 0.1400 ESGold Corp. ESAU 7206 0.0800 0.0700 0.0700 -0.0100 0.2200 0.0400 E79 Resources Corp ESNR 365 0.1850 0.1800 0.1800 -0.0050 1.3300 0.1800 EnviroMetal Technologies Inc. ETI 129 0.1250 0.1200 0.1200 0.0000 0.4600 0.0950 Etruscus Resources Corp. ETR 0 0.0750 0.0000 0.3000 0.0550 Eat Well Investment Group Inc. EWG 422 0.2350 0.2000 0.2000 -0.0100 1.2400 0.1750 Fabled Copper Corp. FABL 0 0.0400 0.0000 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 3283 0.1850 0.1550 0.1750 -0.0050 0.4350 0.0950 Freedom Battery Metals Inc. FBAT 38 0.1500 0.1350 0.1350 +0.1350 0.1500 0.1350 Fandifi Technology Corp. FDM 3130 0.1250 0.0950 0.1100 +0.0250 0.2550 0.0750 Faraday Copper Corp. FDY 470 0.4800 0.4400 0.4500 -0.0100 1.0000 0.3550 First Energy Metals Limited FE 1220 0.1050 0.0850 0.1050 +0.0250 0.3900 0.0650 FenixOro Gold Corp. FENX 340 0.1600 0.1500 0.1500 0.0000 0.4000 0.1250 4Front Ventures Corp. FFNT 435 0.7100 0.6900 0.7050 -0.0050 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 24 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 7743 0.0600 0.0500 0.0550 0.0000 0.9000 0.0500 Fathom Nickel Inc. FNI 75 0.1250 0.1200 0.1200 0.0000 0.6000 0.1200 Fineqia International Inc. FNQ 1950 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 615 0.0250 0.0250 0.0250 0.0000 0.1900 0.0200 Fox River Resources Corporation FOX 170 0.2200 0.2200 0.2200 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 1495 0.0450 0.0400 0.0450 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 10 0.8500 0.8500 0.8500 +0.0300 1.6000 0.5000 First Tellurium Corp. FTEL 1997 0.1800 0.1650 0.1700 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 676 0.1800 0.1700 0.1800 +0.0100 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 100 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 High Fusion Inc FUZN 861 0.0250 0.0200 0.0250 +0.0050 0.3000 0.0100 GABY Inc. GABY 2417 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Gaia Grow Corp. GAIA 12450 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Gama Explorations Inc. GAMA 218 0.2550 0.1900 0.2550 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 1929 0.3650 0.3300 0.3500 -0.0100 0.3900 0.1400 GreenBank Capital Inc. GBC 283 0.3100 0.3000 0.3000 -0.0150 0.8600 0.2600 Graph Blockchain Inc GBLC 41 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 Goodbody Health Inc GDBY 1415 0.0200 0.0150 0.0200 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 222 1.5000 1.4000 1.4500 +0.0100 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 145 0.1850 0.1750 0.1850 0.0000 0.5300 0.0700 GameOn Entertainment Technologies Inc GET 10 0.0650 0.0650 0.0650 +0.0050 0.4200 0.0450 The Good Flour Corp. GFCO 0 0.3800 0.0000 1.0000 0.3300 Gravitas Financial Inc. GFI 0 0.0050 0.0000 0.0250 0.0050 Generic Gold Corp. GGC 53 0.2400 0.2400 0.2400 +0.0400 0.4400 0.1400 Gold Lion Resources Inc. GL 20 0.0450 0.0450 0.0450 0.0000 0.1550 0.0350 Golden Lake Exploration Inc. GLM 9 0.0900 0.0000 0.2600 0.0800 Glow LifeTech Corp GLOW 11 0.0950 0.0950 0.0950 +0.0200 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 530 0.0950 0.0850 0.0900 -0.0050 0.2550 0.0600 Gelum Resources Ltd. GMR 90 0.2300 0.2300 0.2300 0.0000 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 980 0.0400 0.0350 0.0350 -0.0050 0.5300 0.0350 GoldHaven Resources Corp. GOH 891 0.0900 0.0900 0.0900 -0.0050 0.5500 0.0600 Graycliff Exploration Limited GRAY 506 0.1600 0.1500 0.1500 -0.0100 0.5800 0.1500 Madison Metals Inc. GREN 895 0.4500 0.3600 0.4200 +0.0650 1.2500 0.2400 Grown Rogue International Inc. GRIN 600 0.0900 0.0850 0.0850 +0.0050 0.2000 0.0650 Goldseek Resources Inc. GSK 10 0.0500 0.0500 0.0500 0.0000 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 0 0.2500 0.0000 7.3500 0.2000 Gamesquare Esports Inc. GSQ 2745 0.1700 0.1500 0.1700 +0.0050 0.6100 0.0750 Getchell Gold Corp. GTCH 430 0.5900 0.5600 0.5600 -0.0100 0.8100 0.3700 Green Thumb Industries Inc. GTII 2190 13.4900 12.5200 13.0200 +0.0200 41.7700 10.0900 G2 Energy Corp. GTOO 3303 0.0650 0.0500 0.0500 -0.0200 0.2650 0.0500 Gold Tree Resources Ltd GTX 10 0.3200 0.3200 0.3200 -0.0800 0.4000 0.2000 The Gummy Project Inc. GUMY 4780 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 40 0.8600 0.8600 0.8600 0.0000 1.8000 0.4400 Silver Hammer Mining Corp HAMR 860 0.3500 0.3250 0.3400 -0.0100 1.0800 0.2900 HAVN Life Sciences Inc. HAVN 63 2.0000 0.9200 1.2500 0.0000 11.7000 0.9200 Hillcrest Energy Technologies Ltd. HEAT 2507 0.1350 0.1250 0.1300 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 223 0.3550 0.3250 0.3250 -0.0250 3.0100 0.3050 Hydrograph Clean Power Inc HG 55 0.1350 0.1300 0.1350 +0.0100 0.6900 0.1000 Global Care Capital Inc. HLTH 7046 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Humble & Fume Inc HMBL 0 0.2500 0.0000 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 87 0.0400 0.0400 0.0400 -0.0100 0.4000 0.0350 Cypherpunk Holdings Inc. HODL 150 0.0750 0.0750 0.0750 -0.0050 0.2750 0.0650 Hello Pal International Inc. HP 126 0.1150 0.1050 0.1100 0.0000 0.9200 0.1050 Hero Innovation Group Inc. HRO 10 0.1200 0.1200 0.1200 0.0000 0.3650 0.0600 HS GovTech Solutions Inc. HS 1038 0.3750 0.3550 0.3750 +0.0450 1.2500 0.3000 High Tide Resources Corp. HTRC 50 0.1550 0.1400 0.1400 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 163 1.2700 1.2200 1.2200 -0.0100 2.4200 0.9200 Headwater Gold Inc. HWG 25 0.1550 0.1550 0.1550 +0.0150 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 570 0.0900 0.0800 0.0800 -0.0100 0.5400 0.0700 International Battery Metals Ltd. IBAT 207 3.8700 3.6300 3.8700 +0.3200 7.5200 0.5100 IC Capitalight Corp. IC 40 0.0500 0.0500 0.0500 -0.0100 0.0950 0.0300 Icanic Brands Company Inc ICAN 9242 0.0900 0.0900 0.0900 +0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 105 0.6200 0.5900 0.6200 -0.0200 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 30 0.0100 0.0100 0.0100 -0.0050 2.3700 0.0100 INDVR Brands Inc. IDVR 3900 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Golden Independence Mining Corp. IGLD 210 0.0450 0.0400 0.0400 -0.0050 0.2300 0.0350 IGEN Networks Corp. IGN 35560 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 121 0.7700 0.6900 0.7000 -0.0200 6.3000 0.5000 Interra Copper Corp IMCX 124 0.5800 0.4400 0.4400 -0.1700 2.7000 0.3150 Imagin Medical Inc. IME 51 0.2100 0.2100 0.2100 -0.1400 0.6900 0.1200 InnoCan Pharma Corporation INNO 255 0.4900 0.4800 0.4800 0.0000 1.6500 0.4700 ImagineAR Inc. IP 3028 0.0750 0.0700 0.0750 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 154 0.0500 0.0400 0.0500 +0.0100 0.1700 0.0350 Irving Resources Inc. IRV 29 1.1500 1.0600 1.0900 -0.0100 1.8400 0.9200 ICEsoft Technologies Canada Corp. ISFT 20 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 145 0.0400 0.0400 0.0400 0.0000 0.1350 0.0300 Irwin Naturals Inc IWIN 4 2.9000 2.9000 2.9000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 100 0.4400 0.4350 0.4400 +0.0200 1.2400 0.2850 79North Inc. JQ 120 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 Jones Soda Co JSDA 50 0.4000 0.4000 0.4000 +0.0350 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 296 0.3950 0.3650 0.3950 +0.0150 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 610 2.6400 2.5200 2.6300 -0.0100 6.9700 1.8000 Juva Life Inc. JUVA 167 0.1800 0.1800 0.1800 -0.0250 0.5800 0.1550 TripSitter Clinic Ltd. KETA 12 0.0450 0.0450 0.0450 -0.0150 1.3500 0.0450 Kuya Silver Corporation KUYA 508 0.6300 0.4800 0.6300 +0.0800 1.6500 0.4100 KWG Resources Inc. KWG 19409 0.0450 0.0350 0.0400 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 25 3.5000 3.5000 3.5000 0.0000 9.4500 2.1667 Leocor Gold Inc. LECR 48 0.2500 0.2500 0.2500 -0.0100 0.8100 0.2250 Lexston Life Sciences Corp. LEXT 76 0.0800 0.0800 0.0800 -0.0050 1.3250 0.0500 Li-FT Power Ltd. LIFT 1620 5.8500 4.9100 5.2000 +0.6500 5.8500 2.3500 Li-Metal Corp. LIM 41 0.7200 0.6500 0.6500 -0.0700 3.7525 0.6100 SpotLite360 IOT Solutions, Inc LITE 774 0.0800 0.0750 0.0800 0.0000 1.6000 0.0700 Lobe Sciences Ltd. LOBE 298 0.0600 0.0550 0.0600 -0.0100 0.5700 0.0300 Lode Metals Corp. LODE 0 0.2000 0.0000 0.3500 0.1500 Lowell Farms Inc. LOWL 415 0.3000 0.2950 0.3000 +0.0100 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 4998 0.0700 0.0650 0.0700 +0.0050 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 1114 0.0900 0.0850 0.0850 -0.0150 1.5000 0.0750 Luff Enterprises Ltd. LUFF 2141 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 89 0.5900 0.5600 0.5600 -0.0100 1.5500 0.3800 Love Pharma Inc. LUV 10993 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 197 0.1450 0.1400 0.1450 +0.0050 1.2100 0.1000 Level 14 Ventures Ltd. LVL 50 0.2700 0.2700 0.2700 -0.0300 0.4000 0.1500 Levitee Labs Inc. LVT 5 0.0200 0.0000 0.5200 0.0100 Madi Minerals Ltd. MADI 250 0.1350 0.1350 0.1350 0.0000 0.2000 0.1000 Makara Mining Corp. MAKA 130 0.0400 0.0350 0.0400 +0.0050 0.2500 0.0350 Manning Ventures Inc. MANN 1000 0.0475 0.0450 0.0475 -0.0025 0.1900 0.0450 Max Power Mining Corp MAXX 1595 0.4900 0.4800 0.4800 -0.0100 0.7400 0.2750 Mobilum Technologies Inc. MBLM 1756 0.0800 0.0550 0.0600 -0.0400 0.4900 0.0400 Mind Cure Health Inc. MCUR 1351 0.0700 0.0650 0.0650 0.0000 0.3950 0.0400 Pharmala Biotech Holdings Inc. MDMA 326 0.0350 0.0300 0.0350 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 2452 0.5300 0.5000 0.5000 -0.0200 3.0900 0.3450 Medaro Mining Corp. MEDA 294 0.2800 0.2700 0.2750 0.0000 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 160 0.0650 0.0600 0.0650 +0.0050 0.3200 0.0550 Nurosene Health Inc. MEND 42 0.3500 0.3500 0.3500 0.0000 2.2500 0.2750 MustGrow Biologics Corp. MGRO 33 2.9700 2.9200 2.9400 +0.0300 5.6000 2.1200 Maple Leaf Green World Inc. MGW 181 0.0700 0.0700 0.0700 +0.0050 0.2700 0.0600 Marret High Yield Strategies Fund A MHY.UN 16 0.1350 0.1350 0.1350 0.0000 0.4000 0.1300 Plant Veda Foods Ltd MILK 683 0.6700 0.4000 0.4000 -0.0650 1.8100 0.3400 Minera IRL Limited MIRL 370 0.1000 0.1000 0.1000 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 10 0.0450 0.0450 0.0450 0.0000 0.1150 0.0400 Maven Brands Inc MJ 84 0.0400 0.0350 0.0400 +0.0050 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 10 0.0450 0.0450 0.0450 -0.0100 0.2500 0.0050 Global Health Clinics Ltd. MJRX 25 0.1500 0.1500 0.1500 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 0 0.0450 0.0000 0.1150 0.0400 MLK Gold Ltd MLK 1310 0.0300 0.0300 0.0300 0.0000 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 20 0.1000 0.1000 0.1000 +0.0150 1.0000 0.0400 Metallica Metals Corp MM 90 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 75 1.1700 1.0800 1.0800 -0.0200 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4148 0.0800 0.0700 0.0750 +0.0050 0.5500 0.0650 Mojave Brands Inc. MOJO 0 0.0750 0.0000 0.3200 0.0750 Doseology Sciences Inc MOOD 0 0.0550 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 7 0.5300 0.0000 1.9900 0.4500 MPX International Corporation MPXI 1038 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Micromem Technologies Inc. MRM 166 0.0750 0.0650 0.0650 0.0000 0.1500 0.0350 MariMed Inc. MRMD 21 1.0000 1.0000 1.0000 +0.1500 1.0000 0.8500 Mindset Pharma Inc. MSET 736 0.3950 0.3700 0.3950 +0.0050 1.0400 0.3000 Musk Metals Corp MUSK 340 0.0400 0.0350 0.0400 +0.0050 0.1250 0.0250 Muzhu Mining Ltd. MUZU 60 0.1000 0.0950 0.1000 +0.0150 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 528 0.0700 0.0650 0.0700 0.0000 0.4300 0.0600 MYND Life Sciences Inc. MYND 528 0.2900 0.0850 0.1300 +0.0400 1.0000 0.0450 Meryllion Resources Corporation MYR 50 0.1100 0.1100 0.1100 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 565 0.1900 0.1750 0.1750 -0.0150 0.3000 0.1700 Basin Uranium Corp NCLR 422 0.1800 0.1700 0.1800 0.0000 1.0800 0.1500 Neonmind Biosciences Inc NEON 51 0.1000 0.1000 0.1000 -0.0050 0.6000 0.0550 Nerds On Site Inc. NERD 30 0.0700 0.0650 0.0700 0.0000 0.2050 0.0550 Exploits Discovery Corp. NFLD 185 0.1700 0.1550 0.1650 +0.0050 0.9900 0.1450 Class 1 Nickel and Technologies Limited NICO 40 0.1900 0.1900 0.1900 -0.0100 0.6500 0.1000 Nine Mile Metals Ltd. NINE 684 0.2550 0.2250 0.2400 -0.0150 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 1870 0.3500 0.2600 0.3500 +0.1050 0.9500 0.2300 Northern Lights Resources Corp. NLR 130 0.0350 0.0300 0.0300 0.0000 0.6500 0.0250 Norsemont Mining Inc. NOM 191 0.4400 0.4200 0.4400 +0.0500 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 1776 0.0400 0.0350 0.0350 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 395 0.1500 0.1300 0.1450 -0.0050 0.9300 0.1000 MegumaGold Corp NSAU 480 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Northstar Gold Corp. NSG 7881 0.0550 0.0500 0.0500 0.0000 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 10 0.0600 0.0600 0.0600 0.0000 0.3850 0.0550 NexTech AR Solutions Corp NTAR 623 0.9400 0.8900 0.9200 +0.0100 2.6000 0.3100 Nuran Wireless Inc. NUR 616 0.8400 0.7900 0.8100 -0.0400 2.0600 0.6000 Nass Valley Gateway Ltd. NVG 10 0.0750 0.0750 0.0750 +0.0150 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 2068 0.2200 0.1650 0.1800 -0.0200 0.7800 0.1000 Nova Lithium Corp. NVLI 10 0.4800 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 1164 0.2200 0.2100 0.2100 -0.0050 0.6000 0.2100 Permex Petroleum Corporation OIL 1164 0.1550 0.1200 0.1550 +0.0250 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 1873 0.1850 0.1600 0.1600 0.0000 0.3400 0.0500 Optimind Pharma Corp. OMND 0 0.1450 0.0000 0.2000 0.1450 Organic Potash Corporation OPC 102 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 282 0.3800 0.3600 0.3800 +0.0200 0.7300 0.2150 Orchid Ventures Inc. ORCD 240 0.0350 0.0200 0.0350 +0.0200 0.3600 0.0100 Origen Resources Inc. ORGN 0 0.2700 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 131 0.0700 0.0550 0.0700 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 375 0.2700 0.2400 0.2500 -0.0200 0.6000 0.1700 Ovation Science Inc OVAT 290 0.0400 0.0400 0.0400 0.0000 0.1400 0.0250 One World Lithium Inc. OWLI 1201 0.0650 0.0600 0.0650 +0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 1100 0.0650 0.0600 0.0600 -0.0050 0.3450 0.0600 XTM Inc. PAID 1063 0.2250 0.1950 0.2050 +0.0050 0.5600 0.1100 Planet Based Foods Global Inc. PBF 2873 0.2300 0.2000 0.2300 +0.0450 0.5000 0.0850 Plant-Based Investment Corp. PBIC 5 0.1100 0.1100 0.1100 0.0000 0.4450 0.0950 POSaBIT Systems Corporation PBIT 177 1.1400 1.1000 1.1200 +0.0700 2.4000 0.5000 Prophecy DeFi Inc. PDFI 40 0.0800 0.0700 0.0700 -0.0050 0.8500 0.0500 PUDO Inc. PDO 2 1.1500 1.1500 1.1500 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 10901 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0150 Patriot Gold Corp. PGOL 0 0.0500 0.0000 0.1500 0.0350 PharmaTher Holdings Ltd. PHRM 1289 0.1400 0.1300 0.1300 -0.0050 1.0500 0.1050 Pharmadrug Inc. PHRX 630 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0250 Canntab Therapeutics Limited PILL 70 0.2000 0.1950 0.2000 0.0000 0.8000 0.1800 PeakBirch Commerce Inc. PKB 3 0.0100 0.0000 0.1320 0.0050 ParcelPal Logistics Inc PKG 386 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Tenet Fintech Group Inc PKK 1992 1.6800 1.4000 1.5400 +0.1400 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 18 0.2000 0.2000 0.2000 +0.0200 6.0000 0.0750 Cannibble Food-Tech Ltd PLCN 3 0.5500 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0 0.0650 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 332 2.5200 2.4100 2.4600 -0.0100 7.1700 1.4200 Pampa Metals Corporation PM 1035 0.1950 0.1850 0.1900 -0.0150 0.4700 0.1600 Peloton Minerals Corporation PMC 20 0.0600 0.0600 0.0600 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 500 0.0550 0.0500 0.0500 0.0000 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 143 0.1800 0.1700 0.1800 +0.0100 0.4500 0.1100 Pan American Energy Corp. PNRG 5 0.5000 0.0000 0.9500 0.1300 Poko Innovations Inc. POKO 330 0.0350 0.0300 0.0300 -0.0050 0.3600 0.0250 Clear Sky Lithium Corp. POWR 10239 0.8400 0.6450 0.6700 -0.2800 1.0400 0.4900 PreveCeutical Medical Inc. PREV 1061 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 866 0.2450 0.2000 0.2200 -0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 35 0.3100 0.2950 0.2950 0.0000 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 203 0.1000 0.1000 0.1000 +0.0050 0.5900 0.0850 PR Technology Inc. PRTI 210 0.0300 0.0300 0.0300 -0.0050 0.7500 0.0200 Prudent Minerals Corp. PRUD 312 0.1250 0.1100 0.1200 -0.0400 0.9300 0.1000 Psyched Wellness Ltd PSYC 1015 0.1500 0.1350 0.1400 -0.0050 0.2250 0.0250 Psyence Group Inc PSYG 31 0.1000 0.1000 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 10 0.0350 0.0350 0.0350 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 1612 0.0250 0.0200 0.0250 0.0000 0.4050 0.0150 World Class Extractions Inc. PUMP 34297 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 0 0.0900 0.0000 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 1080 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Quantum Battery Metals Corp QBAT 230 0.4100 0.3850 0.3850 -0.0250 3.2400 0.3300 Quebec Nickel Corp QNI 784 0.1900 0.1700 0.1750 +0.0050 0.4100 0.0900 Quizam Media Corporation QQ 31 0.0400 0.0400 0.0400 +0.0100 0.4800 0.0300 Railtown AI Technologies Inc RAIL 24 0.1500 0.1500 0.1500 -0.0200 0.5500 0.1300 Ramm Pharma Corp. RAMM 5 0.1150 0.1150 0.1150 -0.0100 0.8000 0.0850 Tactical Resources Corp. RARE 218 0.9500 0.9400 0.9500 +0.0100 1.1500 0.7500 Ready Set Gold Corp. RDY 0 0.0350 0.0000 0.2000 0.0300 Big Red Mining Corp. RED 1 0.0500 0.0000 0.2600 0.0500 The Hash Corporation REZN 2620 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Renforth Resources Inc. RFR 498 0.0400 0.0350 0.0350 0.0000 0.0900 0.0300 Rise Gold Corp. RISE 34 0.4100 0.4100 0.4100 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 354 0.6000 0.5500 0.5800 +0.0300 1.8700 0.5100 Rockland Resources Ltd RKL 1595 0.1500 0.1400 0.1500 -0.0100 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 150 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0350 Recharge Resources Ltd. RR 2 0.2450 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 4328 0.0200 0.0100 0.0200 0.0000 0.6500 0.0100 Revive Therapeutics Ltd. RVV 1605 0.4750 0.4500 0.4650 -0.0050 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 3362 0.1700 0.1500 0.1550 -0.0150 1.1200 0.1500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 10 0.0100 0.0100 0.0100 0.0000 0.4900 0.0050 Rockex Mining Corporation RXM 30 0.0400 0.0400 0.0400 +0.0050 0.0500 0.0250 Silver Sands Resources Corp. SAND 580 0.0600 0.0550 0.0600 +0.0050 0.1900 0.0550 Sanu Gold Corp. SANU 295 0.3500 0.3000 0.3500 +0.0500 0.3500 0.2750 Sassy Gold Corp. SASY 226 0.4300 0.3800 0.3800 -0.0450 0.6800 0.2500 ScreenPro Security Inc. SCRN 74 0.0300 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 527 0.3300 0.3000 0.3000 +0.0050 0.9100 0.2650 Scryb Inc. SCYB 103 0.1000 0.0900 0.1000 0.0000 0.2750 0.0900 Seahawk Gold Corp. SEAG 0 0.3000 0.0000 0.8900 0.1950 Sensor Technologies Corp SENS 1720 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 6299 2.1600 1.9500 2.1200 +0.1700 2.1600 0.2450 Shoal Point Energy Ltd. SHP 838 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0250 Sharc International Systems Inc. SHRC 325 0.3000 0.2850 0.3000 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 8053 0.2200 0.2000 0.2150 +0.0100 0.2200 0.0800 Silo Wellness Inc. SILO 4603 0.0575 0.0450 0.0500 -0.0050 2.2000 0.0250 Sixth Wave Innovations Inc. SIXW 165 0.0550 0.0500 0.0500 0.0000 0.3900 0.0450 Sekur Private Data Ltd. SKUR 78 0.2400 0.2300 0.2300 -0.0150 0.6000 0.1800 SLANG Worldwide Inc. SLNG 923 0.0800 0.0750 0.0800 +0.0050 1.2900 0.0500 Silver Dollar Resources Inc. SLV 104 0.4400 0.4150 0.4350 +0.0150 0.9600 0.3900 Slave Lake Zinc Corp SLZ 1065 0.1050 0.1000 0.1000 -0.0050 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 2045 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 30 0.0350 0.0350 0.0350 +0.0050 0.1350 0.0250 SOL Global Investments Corp. SOL 975 0.4500 0.4150 0.4250 -0.0100 4.0000 0.3100 SoLVBL Solutions Inc SOLV 121 0.0500 0.0400 0.0500 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 3 0.1250 0.0000 0.7000 0.0200 Spacefy Inc. SPFY 2 0.0200 0.0000 0.0600 0.0150 Spearmint Resources Inc. SPMT 5151 0.0700 0.0650 0.0700 +0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 2253 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 1257 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 0 0.0100 0.0000 0.0600 0.0050 Straightup Resources Inc. ST 55 0.0500 0.0500 0.0500 0.0000 0.2500 0.0500 Stem Holdings Inc. STEM 159 0.0350 0.0350 0.0350 0.0000 0.4300 0.0250 StateHouse Holdings Inc STHZ 5 0.4600 0.4600 0.4600 -0.0100 1.4900 0.3100 Steep Hill Inc. STPH 1180 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 SWMBRD Sports Inc. SWIM 10 0.0900 0.0900 0.0900 +0.0100 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 10 0.0450 0.0450 0.0450 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 978 0.1800 0.1750 0.1750 -0.0050 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 136 1.2400 1.2400 1.2400 +0.0500 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 956 1.0400 1.0000 1.0000 0.0000 5.0500 0.8200 Talmora Diamond Inc. TAI 8 0.0100 0.0000 0.0400 0.0100 Transcanna Holdings Inc. TCAN 265 0.1050 0.0900 0.0950 -0.0150 0.9300 0.0750 Trillion Energy International Inc. TCF 13577 0.2850 0.2600 0.2800 +0.0050 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 974 0.1400 0.1200 0.1300 -0.0100 0.1700 0.0450 TerrAscend Corp. TER 2043 3.2800 2.9500 3.0500 -0.0300 11.4000 2.7100 Terra Balcanica Resources Corp. TERA 144 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0450 1933 Industries Inc. TGIF 430 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Trojan Gold Inc. TGII 12 0.0800 0.0800 0.0800 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 3633 0.0850 0.0800 0.0850 +0.0050 0.2100 0.0650 THC Biomed Intl Ltd THC 540 0.0550 0.0500 0.0550 +0.0100 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 3 0.0950 0.0000 0.3500 0.0750 Cansortium Inc. TIUM.U 460 0.1750 0.1650 0.1700 -0.0100 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 1 3.7000 3.7000 3.7000 0.0000 4.4000 3.1000 Temas Resources Corp. TMAS 3412 0.0650 0.0600 0.0600 -0.0050 0.4500 0.0550 EGF Theramed Health Corp. TMED 15 0.1200 0.1200 0.1200 -0.0100 2.0000 0.0800 Tartisan Nickel Corp. TN 450 0.2750 0.2500 0.2700 -0.0100 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 547 0.1000 0.0950 0.0950 0.0000 0.2850 0.0800 Tower One Wireless Corp. TO 500 0.0750 0.0700 0.0700 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 231 0.7200 0.7200 0.7200 0.0000 1.3500 0.6300 Traction Uranium Corp. TRAC 1591 0.4250 0.4150 0.4150 0.0000 1.0800 0.2000 Red Light Holland Corp. TRIP 11876 0.1500 0.1300 0.1450 +0.0050 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 180 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 5 0.0150 0.0000 0.0400 0.0050 Trulieve Cannabis Corp. TRUL 1625 17.6000 16.5800 16.8400 -0.1600 43.7500 14.1500 Tryp Therapeutics Inc TRYP 287 0.2000 0.1900 0.2000 0.0000 0.5900 0.0550 TraceSafe Inc. TSF 267 0.1450 0.1100 0.1250 +0.0050 0.9400 0.1000 TruTrace Technologies Inc. TTT 6 0.0100 0.0000 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 32 0.0900 0.0900 0.0900 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 265 0.2100 0.2100 0.2100 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 4610 0.0200 0.0150 0.0200 -0.0050 0.0400 0.0100 Two Hands Corporation TWOH 50 0.3000 0.3000 0.3000 +0.3000 0.3000 0.3000 The Yumy Candy Company Inc TYUM 0 1.0100 0.0000 4.3000 0.8400 Ubique Minerals Limited UBQ 220 0.1300 0.1200 0.1200 -0.0100 0.1500 0.0550 Ultra Brands Ltd. ULTA 811 0.0500 0.0450 0.0450 -0.0050 3.9500 0.0400 United Lithium Corp. ULTH 954 0.3400 0.2400 0.2800 +0.0400 0.9200 0.1700 UpSnap Inc. UP 5 0.0100 0.0000 0.0150 0.0050 Urbana Corporation A NV URB.A 22 3.8700 3.8700 3.8700 -0.1400 4.1100 3.2300 NameSilo Technologies Corp. URL 439 0.1650 0.1500 0.1500 -0.0300 0.2350 0.1300 First Uranium Resources Ltd URNM 784 0.1100 0.0900 0.1050 +0.0150 0.7500 0.0900 American Pacific Mining Corp. USGD 487 0.5400 0.5100 0.5100 0.0000 1.4000 0.3300 Kraken Energy Corp. UUSA 1718 0.7400 0.6900 0.7200 0.0000 1.9000 0.3200 Puranium Energy Ltd. UX 245 0.2000 0.1650 0.1650 -0.0100 1.0500 0.1650 Vegano Foods Inc. VAGN 20 0.0300 0.0300 0.0300 -0.0050 0.2600 0.0200 Valorem Resources Inc. VALU 118 0.3150 0.2650 0.2750 -0.0750 6.1250 0.2100 Vital Battery Metals Inc. VBAM 20 0.3050 0.3000 0.3050 -0.0450 0.3600 0.2150 Pedro Resources Ltd. VBN 610 0.0500 0.0500 0.0500 +0.0100 0.1600 0.0400 PlantX Life Inc VEGA 9551 0.0350 0.0250 0.0350 +0.0050 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 242 0.1300 0.1250 0.1250 -0.0050 1.7300 0.1250 Plant & Co. Brands Ltd VEGN 503 0.1200 0.1200 0.1200 0.0000 0.2800 0.0700 Vejii Holdings Ltd VEJI 12 0.0550 0.0550 0.0550 0.0000 1.5600 0.0300 Vext Science, Inc. VEXT 316 0.4550 0.4200 0.4550 +0.0300 0.9200 0.3500 Vibe Growth Corporation VIBE 25 0.1850 0.1800 0.1800 -0.0100 0.6000 0.1250 Avila Energy Corporation VIK 471 0.5400 0.5000 0.5000 -0.0400 0.7600 0.2800 Voltage Metals Corp. VOLT 15 0.0650 0.0650 0.0650 +0.0050 0.2750 0.0500 Voyageur Mineral Explorers Corp. VOY 40 0.4000 0.4000 0.4000 +0.1200 0.5000 0.2800 VPN Technologies Inc. VPN 608 0.0700 0.0700 0.0700 +0.0350 0.1450 0.0250 Victory Resources Corporation VR 130 0.0300 0.0300 0.0300 +0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 435 0.0500 0.0450 0.0450 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 2687 7.2300 6.5400 7.0000 +0.2000 19.6000 6.1400 VSBLTY Groupe Technologies Corp. VSBY 3532 0.3250 0.2950 0.3150 +0.0050 1.9900 0.2550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 5 0.0700 0.0000 1.2700 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1160 0.1200 0.1050 0.1100 -0.0100 0.1750 0.0650 Victory Square Technologies Inc. VST 575 0.1800 0.1600 0.1650 +0.0100 0.5700 0.1100 Wedgemount Resources Corp WDGY 2100 0.1200 0.1000 0.1200 +0.0200 0.5500 0.0700 Wesana Health Holdings Inc. WESA 990 0.2250 0.1750 0.1900 +0.0150 5.0000 0.1400 West Mining Corp. WEST 1330 0.0450 0.0350 0.0400 +0.0025 0.1900 0.0350 Westward Gold Inc. WG 140 0.1000 0.0900 0.0950 -0.0050 0.1850 0.0700 Winston Gold Corp. WGC 279 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 West Island Brands Inc WIB 4 0.1250 0.0000 1.2000 0.1000 Westmount Minerals Corp WMC 0 0.0500 0.0000 0.1250 0.0500 Waskahigan Oil & Gas Corp. WOGC 362 0.2900 0.2750 0.2900 +0.0400 0.6700 0.0800 The Alkaline Water Company Inc. WTER 24 0.5600 0.5600 0.5600 -0.0400 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 224 1.8000 1.7000 1.7800 +0.0400 4.1800 1.0100 Xebra Brands Ltd XBRA 3309 0.0700 0.0600 0.0650 -0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 113 0.1700 0.1600 0.1700 +0.0150 0.4800 0.1450 X1 Esports and Entertainment Ltd. XONE 590 0.3700 0.3150 0.3200 -0.0200 0.4800 0.3100 Canadian Overseas Petroleum Limited XOP 1454 0.2650 0.2600 0.2650 +0.0050 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 142 0.4500 0.4500 0.4500 -0.0200 2.0000 0.4000 XRApplied Technologies Inc XRA 0 0.0800 0.0000 0.4500 0.0300 XS Financial Inc. XSF 100 0.1450 0.1450 0.1450 -0.0050 0.2600 0.1100 Adastra Holdings Ltd. XTRX 2 0.6500 0.0000 1.6000 0.5000 Yooma Wellness Inc. YOOM 0 0.0550 0.0000 1.4900 0.0250 Komo Plant Based Foods Inc. YUM 220 0.0400 0.0350 0.0350 -0.0050 0.4000 0.0300 Yellow Stem Tech Inc. YY 27 0.0350 0.0350 0.0350 +0.0100 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 612 0.2150 0.2050 0.2050 -0.0050 0.3600 0.1350 ZeU Technologies Inc. ZEU 1 0.1000 0.0000 0.6300 0.1000 Zoglo's Incredible Food Corp. ZOG 0 0.0900 0.0000 0.4500 0.0400 BIOSENTA Inc. ZRO 10 0.4400 0.4400 0.4400 +0.0050 0.8600 0.0650 ZTEST Electronics Inc. ZTE 0 0.1100 0.0000 0.4300 0.1100 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.045 0.060 0.2550 0.0600 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Algernon Pharmaceuticals Inc. AGN 3.570 3.600 13.0000 3.0000 AJN Resources Inc. AJN 0.340 0.350 0.5200 0.2000 Alma Gold Inc. ALMA 0.175 0.200 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.290 0.7000 0.0900 ApartmentLove Inc. APLV 0.150 0.200 0.5000 0.0800 AREV Life Sciences Global Corp AREV 0.120 0.125 0.3900 0.0800 Armada Mercantile Ltd. ARM 0.195 0.295 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.080 0.2000 0.0550 ASEP Medical Holdings Inc. ASEP 0.205 0.300 1.0300 0.1500 Ashley Gold Corp ASHL 0.105 0.110 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 0.020 0.025 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.035 0.055 0.1500 0.0050 Advance United Holdings Inc. AUHI 0.050 0.070 2.0900 0.0600 Emperor Metals Inc. AUOZ 0.085 0.110 0.2600 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2800 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.100 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.130 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.045 0.050 0.4650 0.0450 Biome Grow Inc. BIO 0.015 0.020 0.0900 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.100 0.140 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.230 0.600 0.5000 0.2000 Sprout AI Inc. BYFM 0.350 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2000 0.0250 FinCanna Capital Corp. CALI 0.065 0.095 1.0500 0.0750 CannAmerica Brands Corp. CANA 0.020 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.045 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.045 0.045 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.5300 0.0500 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 CDN Maverick Capital Corp CDN 0.120 0.220 0.3550 0.1550 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Chalice Brands Ltd. CHAL 0.330 0.330 1.0000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.025 0.040 0.1400 0.0250 Clarity Gold Corp. CLAR 0.130 0.140 0.5800 0.1000 Christina Lake Cannabis Corp CLC 0.130 0.140 0.5000 0.1200 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2200 0.0550 Canadian Metals Inc. CME 0.095 0.120 0.2600 0.0900 Cullinan Metals Corp CMT 0.420 0.450 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.030 0.1150 0.0500 CENTR Brands Corp. CNTR 0.450 0.500 1.4700 0.3800 International Cobalt Corp CO 0.240 0.240 0.2600 0.2350 Copper Ridge Exploration Inc. COP 0.085 0.110 0.1600 0.0300 Cosa Resources Corp. COSA 0.225 0.300 0.5000 0.2250 Captor Capital Corp CPTR 0.150 0.480 1.6900 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.105 0.400 0.5400 0.0850 Corcel Exploration Inc CRCL 0.060 0.120 0.2000 0.0600 Crest Resources Inc. CRES 0.030 0.040 0.1550 0.0300 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.090 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.040 0.045 0.2250 0.0350 Beyond Medical Technologies Inc DOCT 0.015 0.025 0.0950 0.0100 Dundee Sustainable Technologies Inc. DST 0.165 0.250 0.3500 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.030 0.060 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0350 EEE Exploration Corp EEE 0.120 0.170 0.2500 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 EYEFI Group Technologies Inc. EGTI 0.390 0.480 0.6500 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.060 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.015 0.030 0.4000 0.0150 EonX Technologies Inc. EONX 0.210 0.590 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.070 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.025 0.120 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.020 0.025 0.0800 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.035 0.050 0.6500 0.0350 First Growth Funds Limited FGFL 0.015 0.020 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.425 0.520 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 15.000 19.000 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 19.000 20.220 59.5100 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 Flow Metals Corp. FWM 0.130 0.190 0.5500 0.1000 Green Block Mining Corp GBMC 0.030 0.030 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.100 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.130 1.2600 0.0950 General Copper Gold Corp. GGLD 0.125 0.175 0.4500 0.1250 Global Hemp Group Inc. GHG 0.010 0.010 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.460 0.500 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.245 0.270 0.4900 0.1800 Gallagher Security Corp. GLL 0.045 0.055 0.2000 0.0450 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0450 0.0050 Go Metals Corp GOCO 0.090 0.095 0.4500 0.0800 Goldrea Resources Corp. GOR 0.025 0.030 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.140 0.250 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.085 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.490 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.055 0.100 0.2900 0.0550 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Golden Shield Resources Inc. GSRI 0.355 0.365 0.8400 0.3100 GeneTether Therapeutics Inc. GTTX 0.100 0.350 0.6800 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.085 0.100 0.5000 0.0750 Harrys Manufacturing Inc. HARY 0.070 0.075 0.1650 0.0550 Hawkmoon Resources Corp. HM 0.020 0.025 0.1500 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 Highlander Silver Corp. HSLV 0.155 0.165 0.4100 0.1300 Gold Hunter Resources Inc HUNT 0.310 0.350 0.5000 0.2000 Hi-View Resources Inc HVW 0.100 0.150 0.2400 0.0950 HYTN Innovations Inc HYTN 0.045 0.120 0.4700 0.0450 Indigenous Bloom Hemp Corp. IBH 0.050 0.090 0.1800 0.0100 Ikanik Farms Inc IKNK.U 0.020 0.2200 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 Lotus Ventures Inc. J 0.060 0.065 0.1500 0.0500 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Global Li-Ion Graphite Corp. LION 0.050 0.055 0.0950 0.0500 Lanebury Growth Capital Ltd. LLL 0.200 0.340 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2700 0.0150 Leopard Lake Gold Corp. LP 0.100 0.115 0.1550 0.0700 Newlox Gold Ventures Corp. LUX 0.145 0.145 0.5100 0.1250 Lynx Global Digital Finance Corporation LYNX 0.040 0.4200 0.0500 Mary Agrotechnologies Inc MARY 0.200 0.280 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.050 0.0750 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.030 0.1200 0.0100 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 Myriad Metals Corp. MMC 0.100 0.240 0.2400 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.085 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.105 0.250 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.175 0.180 0.5000 0.1300 Mosaic Minerals Corp. MOC 0.075 0.085 0.1500 0.0600 Molten Metals Corp. MOLT 0.270 0.320 Marble Financial Inc. MRBL 0.085 0.090 0.1800 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.065 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 2.000 nDatalyze Corp. NDAT 0.220 0.240 0.3600 0.1200 Newfoundland Discovery Corp. NEWD 0.135 0.150 0.5900 0.1300 Victory Nickel Inc. NI 0.025 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.055 0.070 0.4500 0.0400 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.120 0.2350 0.0800 NSJ Gold Corp. NSJ 0.050 0.075 0.2200 0.0550 New Tech Minerals Corp. NTM 0.025 0.030 0.0800 0.0200 North Valley Resources Ltd. NVR 0.050 0.060 0.1000 0.0450 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.1350 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Provenance Gold Corp. PAU 0.090 0.105 0.1800 0.0700 Playground Ventures Inc. PLAY 0.025 0.060 0.3750 0.0200 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.870 2.4900 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.100 1.3000 0.0050 Prisma Exploration Inc PMS 0.135 0.215 0.2750 0.1250 PNG Copper Inc PNGC 0.040 0.045 0.1600 0.0350 Prospect Park Capital Corp. PPK 0.040 0.050 0.2300 0.0300 Prosperity Exploration Corp PROP 0.090 0.150 0.1100 0.0700 Pasinex Resources Limited PSE 0.020 0.030 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Quinsam Capital Corporation QCA 0.100 0.105 0.1850 0.0850 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Quebec Silica Resources Corp. QTZ 0.035 0.040 0.2300 0.0300 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Archer Exploration Corp RCHR 0.130 0.130 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.035 0.040 0.0800 0.0350 Legible Inc. READ 0.105 0.110 1.4000 0.0800 Rock Edge Resources Ltd. REDG 0.080 0.110 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 6.430 8.7800 2.8500 Red Metal Resources Ltd. RMES 0.115 0.160 0.5600 0.0650 Reliant Gold Corp. RNG 0.020 RooGold Inc. ROO 0.050 0.060 0.4300 0.0400 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2500 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.1000 0.0400 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.015 0.020 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.065 0.090 0.7750 0.0600 Sierra Grande Minerals Inc. SGRO 0.125 0.295 0.7000 0.1200 Sixty Six Capital Inc. SIX 0.070 0.090 0.1950 0.0600 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.4800 0.2350 New Wave Holdings Corp. SPOR 0.045 0.060 0.8100 0.0400 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.250 0.5000 0.2500 St. Anthony Gold Corp. STAG 0.030 0.040 0.4000 0.0200 StrategX Elements Corp. STGX 0.300 0.310 0.5500 0.1900 Silverstock Metals Inc. STK 0.160 0.190 0.2900 0.1150 S2 Minerals Inc. STWO 0.120 0.160 0.2800 0.1150 Starrex International Ltd. STX 0.700 1.500 2.0000 0.6500 Supernova Metals Corp. SUPR 0.180 0.220 0.5200 0.1050 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 Sixty North Gold Mining Inc. SXTY 0.035 0.040 0.0750 0.0350 Tana Resources Corp. TANA 0.105 0.200 0.1050 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.040 0.055 0.1450 0.0400 Telecure Technologies Inc. TELE 0.050 0.080 0.5100 0.0400 Telescope Innovations Corp. TELI 0.225 0.340 1.1800 0.2200 Tempus Capital Inc. TEMP 0.140 0.290 0.3600 0.1300 Terranueva Corporation TEQ 0.040 0.050 0.1400 0.0400 Tevano Systems Holdings Inc. TEVO 0.090 0.100 0.8400 0.0250 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.030 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Tarachi Gold Corp. TRG 0.080 0.090 0.2400 0.0600 Treatment.com International Inc. TRUE 0.150 0.180 4.1800 0.1450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 97.000 102.0000 94.0000 Global UAV Technologies Ltd. UAV 0.370 0.670 3.3750 0.3100 UniDoc Health Corp. UDOC 0.980 1.000 1.5100 0.9000 Urbana Corporation URB 4.050 3.6600 3.5900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Volatus Capital Corp. VC 0.070 0.130 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.020 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.050 0.120 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.150 0.180 1.8100 0.1500 Valdor Technology International Inc. VTI 0.270 0.270 0.3900 0.2000 Way of Will Inc. WAY 0.030 0.040 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.500 0.1850 0.0300 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0400 0.0100 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.015 0.020 0.1450 0.0200 eXeBlock Technology Corporation XBLK 0.005 Xigem Technologies Corporation XIGM 0.300 0.350 2.9500 0.3000 MGX Minerals Inc. XMG 0.050 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Trades: 17,414 Total Volume: 60,108,561 Total Value: $23,067,717 Advanced: 151 Declined: 163 Unchanged: 487 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.