CNSX Trading Daily Market Summary August 09 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 945 2.3600 2.2500 2.3100 -0.0400 11.2500 1.8600 Albert Labs International Corp. ABRT 5 0.0600 0.0000 0.2550 0.0600 ACME Lithium Inc. ACME 211 1.0200 0.9100 0.9800 +0.0300 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 115 0.7300 0.6900 0.6900 -0.0200 3.2500 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.0400 1.0400 1.0400 -0.0300 2.1600 0.7500 Aduro Clean Technologies Inc. ACT 321 0.8200 0.7800 0.8100 +0.0200 1.2100 0.4800 Adamant Holdings Inc. ADMT 350 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Affinor Growers Inc. AFI 1115 0.1100 0.1000 0.1000 +0.0050 0.6000 0.0800 Arctic Fox Ventures Inc AFX 1 0.1300 0.0000 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 6 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 16 3.7500 3.5000 3.5000 +0.1600 13.0000 3.0000 Agra Ventures Ltd AGRA 9335 0.0250 0.0200 0.0250 +0.0050 3.0000 0.0200 AI-ML Innovations Inc. AIML 185 0.1700 0.1500 0.1700 +0.0200 0.9500 0.1050 Aion Therapeutic Inc. AION 300 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 Alpha Copper Corp ALCU 5359 0.5000 0.4750 0.5000 +0.0200 1.0900 0.1800 Alerio Gold Corp. ALE 127 0.0650 0.0600 0.0650 +0.0050 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 3 0.1000 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 252 0.4000 0.4000 0.4000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 492 0.3850 0.3600 0.3850 +0.0200 0.8500 0.1950 AMPD Ventures Inc. AMPD 6522 0.1400 0.1350 0.1400 +0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 411 0.5000 0.3300 0.5000 +0.0100 0.7500 0.3300 Advantagewon Oil Corp. AOC 330 0.0900 0.0900 0.0900 +0.0050 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 1701 0.3850 0.3650 0.3650 -0.0350 1.0200 0.2800 ApartmentLove Inc. APLV 219 0.2300 0.1900 0.2300 +0.0300 0.5000 0.0800 Global Compliance Applications Corp. APP 347 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0300 Aquarius AI Inc. AQUA 985 0.0500 0.0400 0.0500 +0.0100 0.3100 0.0300 Argo Gold Inc. ARQ 60 0.0800 0.0800 0.0800 0.0000 0.2000 0.0550 Ares Strategic Mining Inc. ARS 689 0.3800 0.3700 0.3700 +0.0050 0.5800 0.2150 Asante Gold Corporation ASE 409 1.3600 1.3400 1.3500 0.0000 2.2900 0.6500 Ashley Gold Corp ASHL 20 0.1100 0.1100 0.1100 +0.0100 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 2 0.0250 0.0000 0.0850 0.0150 Athena Gold Corporation ATHA 575 0.1500 0.0750 0.1000 -0.0350 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 279 0.1400 0.1200 0.1250 -0.0150 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 1450 0.0250 0.0250 0.0250 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 604 0.8200 0.7800 0.8100 +0.0100 1.8500 0.5000 Inflection Resources Ltd. AUCU 300 0.1350 0.1250 0.1250 -0.0200 0.2900 0.0750 Australis Capital Inc. AUSA 1745 0.0650 0.0600 0.0600 0.0000 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 247 0.8100 0.7800 0.8000 0.0000 1.7400 0.6600 Aurwest Resources Corporation AWR 105 0.0750 0.0700 0.0750 0.0000 0.1800 0.0550 Axcap Ventures Inc. AXCP 25 0.1350 0.1100 0.1350 +0.0350 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 687 6.4700 6.1700 6.3900 +0.0300 37.7500 5.9900 Ayurcann Holdings Corp AYUR 160 0.0950 0.0900 0.0950 -0.0050 0.2550 0.0850 BacTech Environmental Corporation BAC 2359 0.1000 0.0950 0.0950 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 4780 0.1200 0.1150 0.1150 -0.0050 0.7400 0.1150 Blueberries Medical Corp. BBM 470 0.0450 0.0350 0.0400 0.0000 0.1050 0.0250 The BC Bud Corporation BCBC 275 0.1050 0.1050 0.1050 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 230 0.0800 0.0750 0.0750 -0.0050 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 738 0.2000 0.1800 0.2000 +0.0150 0.4500 0.1700 BetterLife Pharma Inc. BETR 540 0.1800 0.1600 0.1800 +0.0100 0.3500 0.0800 Bhang Inc. BHNG 246 0.0350 0.0300 0.0350 +0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 747 0.3500 0.3050 0.3300 +0.0250 0.5400 0.2300 BIGG Digital Assets Inc BIGG 6843 0.3450 0.3300 0.3350 -0.0100 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 15 0.5800 0.5800 0.5800 0.0000 1.8000 0.4250 BioVaxys Technology Corp. BIOV 164 0.1300 0.1200 0.1250 +0.0100 0.6500 0.0900 Britannia Life Sciences Inc. BLAB 100 0.1500 0.1450 0.1450 0.0000 0.3200 0.0850 Blue Lagoon Resources Inc. BLLG 690 0.3700 0.3400 0.3500 -0.0100 0.7300 0.3000 Bloom Health Partners Inc. BLMH 245 0.1900 0.1850 0.1850 -0.0150 0.6000 0.1100 Cannabix Technologies Inc. BLO 70 0.4000 0.3900 0.3950 +0.0250 1.1200 0.3550 Cryptoblox Technologies Inc. BLOX 1424 0.0350 0.0300 0.0350 0.0000 0.2950 0.0250 Blackhawk Growth Corp. BLR 598 0.1000 0.0950 0.1000 +0.0100 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 405 0.1450 0.1400 0.1400 0.0000 0.4200 0.1350 Benjamin Hill Mining Corp BNN 12167 0.1150 0.1100 0.1100 0.0000 0.6700 0.0900 BnSellit Technology Inc BNSL 0 0.3250 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 17 0.9400 0.9300 0.9400 +0.0300 2.2500 0.6000 Brascan Gold Inc BRAS 10 0.0600 0.0600 0.0600 +0.0200 0.6900 0.0400 Braxia Scientific Corp BRAX 1425 0.0700 0.0600 0.0600 -0.0050 0.3000 0.0450 Bluesky Digital Assets Corp. BTC 581 0.1000 0.1000 0.1000 -0.0100 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 180 0.0650 0.0650 0.0650 +0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 40 0.2800 0.2700 0.2700 -0.0100 0.3050 0.1700 BYND Cannasoft Enterprises Inc BYND 17 6.0000 5.8500 6.0000 0.0000 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 1369 0.1950 0.1650 0.1650 -0.0300 0.4500 0.1100 FinCanna Capital Corp. CALI 257 0.0950 0.0650 0.0950 +0.0050 1.0500 0.0650 Revitalist Lifestyle and Wellness Ltd. CALM 1713 0.1200 0.0850 0.0850 -0.0150 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 70 0.2700 0.2700 0.2700 0.0000 1.4000 0.2700 Heritage Cannabis Holdings Corp. CANN 3719 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0350 CAT Strategic Metals Corporation CAT 1450 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 543 0.2200 0.1800 0.2100 +0.0200 0.7000 0.1500 Core Assets Corp. CC 253 0.6600 0.5900 0.6300 0.0000 0.8800 0.0650 Carlyle Commodities Corp. CCC 2256 0.0300 0.0225 0.0250 -0.0050 0.0950 0.0150 Columbia Care Inc. CCHW 996 2.2600 2.2000 2.2600 0.0000 6.2500 1.6000 Canadian Copper Inc. CCI 202 0.1050 0.0950 0.0950 -0.0200 0.2500 0.0950 Green River Gold Corp. CCR 142 0.0700 0.0650 0.0650 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 392 0.1250 0.1200 0.1200 -0.0350 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 832 0.1900 0.1800 0.1900 0.0000 0.3800 0.1750 CordovaCann Corp. CDVA 276 0.2000 0.2000 0.2000 0.0000 0.4700 0.1200 Cognetivity Neurosciences Ltd. CGN 65 0.3300 0.3100 0.3300 +0.0400 0.8300 0.2150 Cresco Labs Inc. CL 1160 4.6800 4.4500 4.5800 +0.0600 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 20 0.0900 0.0800 0.0800 -0.0150 5.0000 0.0800 Clarity Gold Corp. CLAR 420 0.1300 0.1300 0.1300 +0.0050 0.5600 0.1000 Christina Lake Cannabis Corp CLC 50 0.1400 0.1400 0.1400 0.0000 0.5000 0.1200 Cullinan Metals Corp CMT 20 0.4100 0.4000 0.4000 -0.0500 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 405 0.1000 0.0950 0.0950 0.0000 0.7400 0.0750 Cypher Metaverse Inc. CODE 155 0.0350 0.0300 0.0300 -0.0050 0.2200 0.0300 Core One Labs Inc. COOL 24 0.3200 0.3200 0.3200 +0.0200 6.1000 0.2850 Cover Technologies Inc. COVE 35 0.2200 0.2200 0.2200 -0.0400 9.4500 0.1900 CoinAnalyst Corp COYX 30 0.0300 0.0300 0.0300 0.0000 0.3100 0.0250 Carl Data Solutions Inc. CRL 1010 0.0400 0.0350 0.0400 0.0000 0.1450 0.0300 Crestview Exploration Inc. CRS 14 0.1700 0.1700 0.1700 -0.0100 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 1682 0.1550 0.1450 0.1500 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 2860 0.0450 0.0400 0.0400 -0.0100 0.2100 0.0350 Cascada Silver Corp. CSS 10 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0250 C2C Gold Corp CTOC 147 0.1800 0.1800 0.1800 +0.0100 0.3400 0.0850 Cult Food Science Corp CULT 790 0.0900 0.0750 0.0800 0.0000 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 2438 7.4200 7.1000 7.3800 +0.1500 15.9100 6.1800 City View Green Holdings Inc. CVGR 2500 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 CurrencyWorks Inc. CWRK 15 0.1300 0.1100 0.1100 +0.0100 0.9000 0.0550 C21 Investments Inc. CXXI 32 0.3900 0.3500 0.3900 +0.0200 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 3 1.0400 1.0400 1.0400 +0.0400 1.1900 0.3000 Delic Holdings Corp DELC 180 0.0550 0.0550 0.0550 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 2454 0.2650 0.0900 0.0900 -0.0100 0.9000 0.0350 DigiMax Global Inc DIGI 200 0.0350 0.0300 0.0300 0.0000 0.2350 0.0250 Rapid Dose Therapeutics Corp. DOSE 330 0.1100 0.1000 0.1000 -0.0150 0.6900 0.0800 Draganfly Inc. DPRO 234 1.3200 1.2300 1.3200 +0.0900 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 79 1.4600 1.2500 1.3200 +0.0200 11.0000 0.9000 DeepSpatial Inc. DSAI 150 0.0750 0.0750 0.0750 0.0000 0.1950 0.0450 Defence Therapeutics Inc DTC 154 2.1500 2.0700 2.0700 -0.0300 8.1500 1.6500 Danavation Technologies Corp. DVN 12 0.2450 0.2400 0.2450 -0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 0 0.0700 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 303 0.1000 0.1000 0.1000 +0.0150 1.1700 0.0750 Edgemont Gold Corp. EDGM 3 0.0400 0.0000 0.3000 0.0350 EEE Exploration Corp EEE 110 0.2550 0.1700 0.2550 +0.1300 0.2550 0.0800 EYEFI Group Technologies Inc. EGTI 130 0.3900 0.3500 0.3500 -0.0400 0.6500 0.3500 Element79 Gold Corp. ELEM 459 0.2600 0.2550 0.2600 -0.0050 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 1222 0.2400 0.2000 0.2350 +0.0100 0.8500 0.1600 Emergia Inc. EMER 146 0.5700 0.5000 0.5000 -0.0700 1.3500 0.5000 Emerald Health Therapeutics, Inc. EMH 574 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0300 EMP Metals Corp. EMPS 660 0.4050 0.4000 0.4000 0.0000 0.7100 0.2450 Entheon Biomedical Corp. ENBI 87 0.0500 0.0500 0.0500 -0.0100 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 20 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Leviathan Natural Products Inc. EPIC 104 1.1300 1.0100 1.0100 -0.1400 1.1500 0.4900 ePlay Digital Inc. EPY 1017 0.0250 0.0250 0.0250 -0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 463 0.1700 0.1650 0.1700 +0.0050 0.4000 0.1400 ESGold Corp. ESAU 6676 0.0750 0.0700 0.0750 +0.0050 0.2200 0.0400 E79 Resources Corp ESNR 505 0.1800 0.1750 0.1800 0.0000 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 350 0.1350 0.1250 0.1350 +0.0150 0.4600 0.0950 Eat Well Investment Group Inc. EWG 275 0.2300 0.2100 0.2100 +0.0100 1.2400 0.1750 Fabled Copper Corp. FABL 420 0.0400 0.0350 0.0400 0.0000 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 9016 0.1700 0.1500 0.1500 -0.0250 0.4350 0.0950 Freedom Battery Metals Inc. FBAT 314 0.3000 0.2000 0.2000 +0.0650 0.3000 0.1350 Fandifi Technology Corp. FDM 1863 0.1300 0.1100 0.1100 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 265 0.4600 0.4500 0.4500 0.0000 1.0000 0.3550 First Energy Metals Limited FE 102 0.1000 0.0850 0.1000 -0.0050 0.3900 0.0650 55 North Mining Inc. FFF 47 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 4Front Ventures Corp. FFNT 322 0.7400 0.7100 0.7400 +0.0350 1.6500 0.6400 First Growth Funds Limited FGFL 1500 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Fiore Cannabis Ltd. FIOR 3950 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 1848 0.0550 0.0500 0.0550 0.0000 0.9000 0.0500 First Lithium Minerals Corp. FLM 861 0.2500 0.2200 0.2300 +0.2300 0.2500 0.2200 Fathom Nickel Inc. FNI 202 0.1300 0.1200 0.1300 +0.0100 0.6000 0.1200 Fineqia International Inc. FNQ 100 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 461 0.0250 0.0250 0.0250 0.0000 0.1900 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 15.0000 15.0000 15.0000 +2.0000 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 19.0000 19.0000 19.0000 +0.4900 59.0000 18.5100 Fox River Resources Corporation FOX 106 0.2250 0.2200 0.2250 +0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 1317 0.0450 0.0400 0.0450 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 496 0.1800 0.1700 0.1750 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 101 0.1850 0.1850 0.1850 +0.0050 2.2500 0.1500 High Fusion Inc FUZN 149 0.0250 0.0200 0.0250 0.0000 0.3000 0.0100 GABY Inc. GABY 1100 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Gaia Grow Corp. GAIA 823 0.2000 0.1250 0.1950 +0.0700 0.2000 0.0050 Gama Explorations Inc. GAMA 68 0.2300 0.2100 0.2100 -0.0450 2.5050 0.0187 Gander Gold Corporation GAND 618 0.3700 0.3200 0.3700 +0.0200 0.3900 0.1400 GreenBank Capital Inc. GBC 290 0.3200 0.2700 0.3000 0.0000 0.8600 0.2600 Graph Blockchain Inc GBLC 204 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Goodbody Health Inc GDBY 1970 0.0200 0.0150 0.0150 -0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 701 1.5000 1.3500 1.4500 0.0000 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 785 0.1850 0.1850 0.1850 0.0000 0.5200 0.0700 GameOn Entertainment Technologies Inc GET 81 0.0750 0.0700 0.0700 +0.0050 0.4200 0.0450 The Good Flour Corp. GFCO 0 0.3800 0.0000 1.0000 0.3300 Gold Lion Resources Inc. GL 270 0.0450 0.0400 0.0400 -0.0050 0.1550 0.0350 Golden Lake Exploration Inc. GLM 90 0.0850 0.0850 0.0850 -0.0050 0.2600 0.0800 Glow LifeTech Corp GLOW 10 0.0900 0.0900 0.0900 -0.0050 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 6034 0.0950 0.0850 0.0850 -0.0050 0.2550 0.0600 Gelum Resources Ltd. GMR 2 0.2300 0.0000 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 530 0.0400 0.0350 0.0400 +0.0050 0.5300 0.0350 Go Metals Corp GOCO 15 0.0950 0.0950 0.0950 -0.0100 0.4500 0.0800 GoldHaven Resources Corp. GOH 2930 0.0900 0.0900 0.0900 0.0000 0.5500 0.0600 Graycliff Exploration Limited GRAY 385 0.1400 0.1400 0.1400 -0.0100 0.5500 0.1400 Madison Metals Inc. GREN 469 0.4600 0.4100 0.4200 0.0000 1.2500 0.2400 Greenhawk Resources Inc. GRHK 70 0.0600 0.0600 0.0600 0.0000 0.2900 0.0550 Grown Rogue International Inc. GRIN 20 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0650 Goldseek Resources Inc. GSK 430 0.0500 0.0400 0.0500 0.0000 0.2000 0.0350 Gamesquare Esports Inc. GSQ 857 0.1700 0.1500 0.1500 -0.0200 0.6100 0.0750 Getchell Gold Corp. GTCH 246 0.5800 0.5600 0.5700 +0.0100 0.8100 0.3700 Green Thumb Industries Inc. GTII 1215 13.2700 12.7000 13.0600 +0.0400 41.7700 10.0900 Gold Tree Resources Ltd GTX 1 0.3200 0.0000 0.4000 0.2000 The Gummy Project Inc. GUMY 130 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 30 0.8600 0.8600 0.8600 0.0000 1.8000 0.4400 Silver Hammer Mining Corp HAMR 456 0.3500 0.3300 0.3500 +0.0100 1.0800 0.2900 Harrys Manufacturing Inc. HARY 360 0.0750 0.0700 0.0750 0.0000 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 29 1.2500 1.1500 1.1500 -0.1000 11.7000 0.9200 Hillcrest Energy Technologies Ltd. HEAT 2843 0.1300 0.1300 0.1300 0.0000 0.2300 0.1050 Global Helium Corp. HECO 162 0.3350 0.3100 0.3300 +0.0050 3.0100 0.3050 Hydrograph Clean Power Inc HG 2 0.1350 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 867 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 9760 0.0300 0.0250 0.0300 +0.0100 0.1500 0.0200 Humble & Fume Inc HMBL 18 0.2800 0.2800 0.2800 +0.0300 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 10 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0350 Cypherpunk Holdings Inc. HODL 445 0.0800 0.0700 0.0800 +0.0050 0.2750 0.0650 Hello Pal International Inc. HP 160 0.1200 0.1050 0.1200 +0.0100 0.9200 0.1050 HS GovTech Solutions Inc. HS 321 0.4550 0.3750 0.4450 +0.0700 1.2500 0.3000 Highlander Silver Corp. HSLV 300 0.1700 0.1650 0.1700 +0.0250 0.4100 0.1300 High Tide Resources Corp. HTRC 98 0.1400 0.1200 0.1400 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 46 1.2500 1.2100 1.2400 +0.0200 2.4200 0.9200 Hi-View Resources Inc HVW 10 0.1000 0.1000 0.1000 0.0000 0.2400 0.0950 Headwater Gold Inc. HWG 5 0.1650 0.1650 0.1650 +0.0100 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 119 0.0800 0.0750 0.0750 -0.0050 0.5400 0.0700 International Battery Metals Ltd. IBAT 122 4.0400 3.7800 4.0400 +0.1700 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 0 0.0600 0.0000 0.1800 0.0100 IC Capitalight Corp. IC 20 0.0400 0.0400 0.0400 -0.0100 0.0950 0.0300 Icanic Brands Company Inc ICAN 973 0.0900 0.0750 0.0900 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 35 0.5800 0.5700 0.5800 -0.0400 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 1303 0.0150 0.0100 0.0100 0.0000 2.3700 0.0100 Golden Independence Mining Corp. IGLD 1001 0.0400 0.0400 0.0400 0.0000 0.2200 0.0350 IGEN Networks Corp. IGN 1368 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 IM Cannabis Corp. IMCC 547 0.7200 0.5700 0.6000 -0.1000 6.3000 0.5000 Interra Copper Corp IMCX 657 0.5500 0.5000 0.5000 +0.0600 2.7000 0.3150 Imagin Medical Inc. IME 0 0.2100 0.0000 0.6900 0.1200 InnoCan Pharma Corporation INNO 200 0.4850 0.4750 0.4850 +0.0050 1.6500 0.4700 ImagineAR Inc. IP 828 0.0800 0.0700 0.0800 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 432 0.0500 0.0450 0.0500 0.0000 0.1600 0.0350 Irving Resources Inc. IRV 9 1.0600 1.0600 1.0600 -0.0300 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 410 0.0400 0.0400 0.0400 0.0000 0.1250 0.0300 Irwin Naturals Inc IWIN 30 3.0200 2.7500 2.9500 +0.0500 4.7500 2.0000 Izotropic Corporation IZO 94 0.4400 0.4100 0.4300 -0.0100 1.2400 0.2850 Lotus Ventures Inc. J 172 0.0650 0.0600 0.0650 +0.0050 0.1500 0.0500 79North Inc. JQ 100 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 Jones Soda Co JSDA 3 0.4000 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 311 0.3950 0.3500 0.3500 -0.0450 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 319 2.5900 2.5400 2.5600 -0.0700 6.9700 1.8000 Juva Life Inc. JUVA 65 0.1900 0.1750 0.1750 -0.0050 0.5500 0.1550 Kuya Silver Corporation KUYA 324 0.6500 0.5600 0.5900 -0.0400 1.6500 0.4100 KWG Resources Inc. KWG 4821 0.0450 0.0400 0.0400 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 130 0.2500 0.2500 0.2500 0.0000 0.8100 0.2250 Lexston Life Sciences Corp. LEXT 110 0.0950 0.0800 0.0950 +0.0150 1.3250 0.0500 Li-FT Power Ltd. LIFT 694 5.5000 5.1300 5.2000 0.0000 5.8500 2.3500 Li-Metal Corp. LIM 6 0.7200 0.7200 0.7200 +0.0700 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 230 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0500 SpotLite360 IOT Solutions, Inc LITE 270 0.0800 0.0750 0.0800 0.0000 1.6000 0.0700 Lobe Sciences Ltd. LOBE 200 0.0600 0.0600 0.0600 0.0000 0.5700 0.0300 Lowell Farms Inc. LOWL 110 0.3050 0.2800 0.3050 +0.0050 1.7200 0.2500 Leopard Lake Gold Corp. LP 1 0.1200 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 18636 0.0750 0.0650 0.0750 +0.0050 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 239 0.0850 0.0800 0.0800 -0.0050 1.5000 0.0750 Luff Enterprises Ltd. LUFF 907 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 45 0.5700 0.5500 0.5700 +0.0100 1.5500 0.3800 Love Pharma Inc. LUV 600 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 1518 0.1400 0.1200 0.1250 -0.0200 1.2100 0.1000 Levitee Labs Inc. LVT 900 0.0200 0.0150 0.0200 0.0000 0.5200 0.0100 Madi Minerals Ltd. MADI 390 0.1650 0.1450 0.1450 +0.0100 0.2000 0.1000 Makara Mining Corp. MAKA 513 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0350 Manning Ventures Inc. MANN 4680 0.0500 0.0400 0.0450 -0.0025 0.1900 0.0400 Max Power Mining Corp MAXX 2860 0.4750 0.4650 0.4650 -0.0150 0.7400 0.2750 McLaren Resources Inc. MCL 3 0.0600 0.0000 0.0750 0.0400 Mind Cure Health Inc. MCUR 555 0.0700 0.0600 0.0650 0.0000 0.3950 0.0400 Pharmala Biotech Holdings Inc. MDMA 200 0.0400 0.0400 0.0400 +0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 1545 0.5300 0.4900 0.5000 0.0000 3.0900 0.3450 Medaro Mining Corp. MEDA 115 0.2700 0.2600 0.2600 -0.0150 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 37 0.0650 0.0650 0.0650 0.0000 0.3200 0.0550 Nurosene Health Inc. MEND 15 0.3800 0.3000 0.3800 +0.0300 2.2500 0.2750 MustGrow Biologics Corp. MGRO 75 2.9500 2.8500 2.8800 -0.0600 5.6000 2.1200 Marret High Yield Strategies Fund A MHY.UN 10 0.1450 0.1450 0.1450 +0.0100 0.4000 0.1300 Miza II Resources Inc. MIA 3 0.0000 0.0000 Plant Veda Foods Ltd MILK 0 0.4000 0.0000 1.8100 0.3400 Minera IRL Limited MIRL 175 0.1000 0.1000 0.1000 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 13 0.0450 0.0450 0.0450 0.0000 0.1150 0.0400 Maven Brands Inc MJ 2 0.0400 0.0000 0.2850 0.0250 Global Health Clinics Ltd. MJRX 200 0.1600 0.1500 0.1600 +0.0100 1.4000 0.1000 Molecule Holdings Inc. MLCL 60 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0400 Mayo Lake Minerals Inc. MLKM 17 0.1000 0.0900 0.1000 0.0000 1.0000 0.0400 Metallica Metals Corp MM 2505 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 154 1.1200 1.0500 1.0700 -0.0100 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5742 0.0750 0.0700 0.0700 -0.0050 0.5500 0.0650 Mosaic Minerals Corp. MOC 200 0.0750 0.0750 0.0750 -0.0100 0.1500 0.0600 Molten Metals Corp. MOLT 0 0.0000 0.0000 Doseology Sciences Inc MOOD 20 0.0500 0.0500 0.0500 -0.0050 0.4000 0.0400 Bettermood Food Corporation MOOO 1300 0.5500 0.5100 0.5200 -0.0100 1.9900 0.4500 MPX International Corporation MPXI 520 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 403 0.0900 0.0850 0.0900 0.0000 0.1800 0.0750 Micromem Technologies Inc. MRM 310 0.0650 0.0550 0.0650 0.0000 0.1500 0.0350 MariMed Inc. MRMD 125 0.9900 0.7800 0.9500 -0.0500 1.0000 0.7800 Mindset Pharma Inc. MSET 675 0.4200 0.3750 0.4100 +0.0150 1.0400 0.3000 Musk Metals Corp MUSK 120 0.0400 0.0400 0.0400 0.0000 0.1250 0.0250 Muzhu Mining Ltd. MUZU 1010 0.1000 0.0800 0.1000 0.0000 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 720 0.0750 0.0700 0.0750 +0.0050 0.4300 0.0600 MYND Life Sciences Inc. MYND 195 0.2000 0.1200 0.1500 +0.0200 1.0000 0.0450 Meryllion Resources Corporation MYR 30 0.1100 0.1100 0.1100 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 1343 0.1850 0.1650 0.1700 -0.0050 0.3000 0.1650 Basin Uranium Corp NCLR 731 0.1900 0.1600 0.1900 +0.0100 1.0800 0.1500 Neonmind Biosciences Inc NEON 70 0.0850 0.0800 0.0850 -0.0150 0.6000 0.0550 Nerds On Site Inc. NERD 30 0.0700 0.0700 0.0700 0.0000 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 25 0.1500 0.1300 0.1500 +0.0200 0.5900 0.1300 Exploits Discovery Corp. NFLD 740 0.1650 0.1500 0.1500 -0.0150 0.9600 0.1450 Class 1 Nickel and Technologies Limited NICO 3 0.1900 0.0000 0.6500 0.1000 Nine Mile Metals Ltd. NINE 1567 0.2500 0.2300 0.2300 -0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 723 0.3900 0.3300 0.3900 +0.0400 0.9500 0.2300 Northern Lights Resources Corp. NLR 79 0.0300 0.0250 0.0300 0.0000 0.6500 0.0250 New Leaf Ventures Inc. NLV 12 0.0700 0.0700 0.0700 0.0000 0.4500 0.0400 Norsemont Mining Inc. NOM 115 0.4600 0.4300 0.4600 +0.0200 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 2413 0.0400 0.0300 0.0400 +0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 740 0.1800 0.1300 0.1500 +0.0050 0.9300 0.1000 MegumaGold Corp NSAU 0 0.0200 0.0000 0.0700 0.0200 Northstar Gold Corp. NSG 2050 0.0650 0.0500 0.0600 +0.0100 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 1 0.0600 0.0000 0.3850 0.0550 NexTech AR Solutions Corp NTAR 1976 1.0400 0.9100 1.0000 +0.0800 2.6000 0.3100 Nuran Wireless Inc. NUR 1521 0.8000 0.7200 0.7200 -0.0900 2.0600 0.6000 Nevada Lithium Resources Inc. NVLH 903 0.1700 0.1600 0.1650 -0.0150 0.7800 0.1000 Nova Lithium Corp. NVLI 8 0.4700 0.4700 0.4700 -0.0100 0.6000 0.0850 EnviroGold Global Limited NVRO 820 0.2200 0.2100 0.2200 +0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 90 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 1097 0.1700 0.1400 0.1450 -0.0100 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 2981 0.1700 0.1500 0.1600 0.0000 0.3400 0.0500 Optimind Pharma Corp. OMND 0 0.1450 0.0000 0.2000 0.1450 Organic Potash Corporation OPC 10 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 1211 0.4450 0.3800 0.4200 +0.0400 0.7300 0.2150 Optimi Health Corp.Warrants OPTI.WT 105 0.0200 0.0200 0.0200 0.0000 0.1350 0.0100 Origen Resources Inc. ORGN 0 0.2700 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 12 0.0700 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 163 0.0650 0.0650 0.0650 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 3230 0.0650 0.0600 0.0650 +0.0050 0.3450 0.0600 XTM Inc. PAID 405 0.2150 0.2050 0.2100 +0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 3006 0.0900 0.0700 0.0700 -0.0150 0.1800 0.0700 Planet Based Foods Global Inc. PBF 623 0.2600 0.2200 0.2300 0.0000 0.5000 0.0850 POSaBIT Systems Corporation PBIT 63 1.1200 1.0800 1.0800 -0.0400 2.4000 0.5000 Prophecy DeFi Inc. PDFI 0 0.0700 0.0000 0.8500 0.0500 PUDO Inc. PDO 24 1.1300 1.1000 1.1000 -0.0500 1.5000 0.4000 Perk Labs Inc. PERK 1982 0.0250 0.0200 0.0200 +0.0050 0.0900 0.0150 Patriot Gold Corp. PGOL 0 0.0500 0.0000 0.1500 0.0350 PharmaTher Holdings Ltd. PHRM 1560 0.1400 0.1350 0.1350 +0.0050 1.0400 0.1050 Pharmadrug Inc. PHRX 569 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Canntab Therapeutics Limited PILL 135 0.2300 0.1800 0.1900 -0.0100 0.8000 0.1800 PeakBirch Commerce Inc. PKB 1 0.0100 0.0000 0.1320 0.0050 ParcelPal Logistics Inc PKG 324 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0200 Tenet Fintech Group Inc PKK 6996 2.0700 1.6000 1.9600 +0.4200 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1786 0.2400 0.2000 0.2000 0.0000 6.0000 0.0750 Cannibble Food-Tech Ltd PLCN 7 0.5800 0.5800 0.5800 +0.0300 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 210 0.0650 0.0650 0.0650 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 519 2.4800 2.2800 2.3100 -0.1500 7.1700 1.4200 Pampa Metals Corporation PM 1636 0.2000 0.1900 0.1900 0.0000 0.4700 0.1600 Predictmedix Inc. PMED 10 0.0550 0.0550 0.0550 +0.0050 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 175 0.1800 0.1550 0.1700 -0.0100 0.4500 0.1100 PNG Copper Inc PNGC 10 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0350 Pan American Energy Corp. PNRG 2 0.5000 0.0000 0.9500 0.1300 Clear Sky Lithium Corp. POWR 2380 0.7000 0.6300 0.6500 -0.0200 1.0400 0.4900 Prospect Park Capital Corp. PPK 0 0.0350 0.0000 0.2300 0.0300 PreveCeutical Medical Inc. PREV 7650 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 254 0.2300 0.2000 0.2050 -0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 130 0.3000 0.2900 0.3000 +0.0050 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 140 0.1100 0.1000 0.1100 +0.0100 0.5900 0.0850 PR Technology Inc. PRTI 943 0.0350 0.0250 0.0250 -0.0050 0.7500 0.0200 Prudent Minerals Corp. PRUD 131 0.1600 0.1200 0.1200 0.0000 0.9300 0.1000 Psyched Wellness Ltd PSYC 2480 0.1650 0.1250 0.1650 +0.0250 0.2250 0.0250 Psyence Group Inc PSYG 100 0.1000 0.1000 0.1000 0.0000 0.2750 0.0500 Pure Extracts Technologies Corp PULL 1663 0.0250 0.0200 0.0200 -0.0050 0.4050 0.0150 World Class Extractions Inc. PUMP 12440 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 540 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Quantum Battery Metals Corp QBAT 606 0.4300 0.4100 0.4250 +0.0400 3.2400 0.3300 Quebec Nickel Corp QNI 1190 0.1850 0.1750 0.1800 +0.0050 0.4100 0.0900 Quizam Media Corporation QQ 12 0.0400 0.0400 0.0400 0.0000 0.4800 0.0300 Quebec Silica Resources Corp. QTZ 650 0.0350 0.0350 0.0350 0.0000 0.2300 0.0300 Tactical Resources Corp. RARE 194 0.9800 0.8900 0.9400 -0.0100 1.1500 0.7500 Ready Set Gold Corp. RDY 130 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Legible Inc. READ 134 0.1150 0.1100 0.1150 +0.0150 1.4000 0.0800 The Hash Corporation REZN 50 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Renforth Resources Inc. RFR 2401 0.0400 0.0350 0.0375 +0.0025 0.0900 0.0300 Rise Gold Corp. RISE 70 0.4800 0.4750 0.4800 +0.0700 0.9900 0.3600 RIV Capital Inc. RIV 223 0.5600 0.5400 0.5400 -0.0400 1.8700 0.5100 West Red Lake Gold Mines Inc. RLG 110 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0350 Red Metal Resources Ltd. RMES 35 0.1600 0.1150 0.1600 0.0000 0.5600 0.0650 RooGold Inc. ROO 50 0.0550 0.0550 0.0550 +0.0050 0.4300 0.0400 Recharge Resources Ltd. RR 32 0.2450 0.2400 0.2400 -0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 261 0.0200 0.0150 0.0200 0.0000 0.6500 0.0100 Revive Therapeutics Ltd. RVV 556 0.4650 0.4450 0.4550 -0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 4825 0.1650 0.1600 0.1600 +0.0050 1.1200 0.1500 Rockex Mining Corporation RXM 10 0.0300 0.0300 0.0300 -0.0100 0.0500 0.0250 Silver Sands Resources Corp. SAND 920 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0550 Sanu Gold Corp. SANU 155 0.3200 0.3050 0.3100 -0.0400 0.3500 0.2750 Sassy Gold Corp. SASY 170 0.4200 0.3900 0.4200 +0.0400 0.6300 0.2500 Scotch Creek Ventures Inc. SCV 174 0.3300 0.3000 0.3300 +0.0300 0.9100 0.2650 Scryb Inc. SCYB 140 0.1000 0.0950 0.0950 -0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 0 0.0900 0.0000 0.7750 0.0600 Sensor Technologies Corp SENS 151 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 3817 2.2800 2.1000 2.2300 +0.1100 2.2800 0.2450 Shoal Point Energy Ltd. SHP 210 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0250 Sharc International Systems Inc. SHRC 175 0.3100 0.3000 0.3000 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 2790 0.2200 0.2050 0.2050 -0.0100 0.2200 0.0800 Silo Wellness Inc. SILO 6459 0.0650 0.0450 0.0600 +0.0100 2.2000 0.0250 Sixth Wave Innovations Inc. SIXW 885 0.0550 0.0500 0.0550 +0.0050 0.3900 0.0450 Sekur Private Data Ltd. SKUR 153 0.2550 0.2200 0.2400 +0.0100 0.6000 0.1800 SLANG Worldwide Inc. SLNG 13 0.0800 0.0800 0.0800 0.0000 1.2900 0.0500 Silver Dollar Resources Inc. SLV 323 0.4300 0.4000 0.4200 -0.0150 0.9600 0.3900 Star Navigation Systems Group Ltd. SNA 19423 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 10 0.0350 0.0000 0.1350 0.0250 SOL Global Investments Corp. SOL 30 0.4300 0.4250 0.4250 0.0000 4.0000 0.3100 SoLVBL Solutions Inc SOLV 33 0.0500 0.0400 0.0500 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 21 0.1250 0.1250 0.1250 0.0000 0.7000 0.0200 Spearmint Resources Inc. SPMT 2327 0.0700 0.0650 0.0700 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 33 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 10 0.0500 0.0500 0.0500 +0.0050 0.8100 0.0400 Sproutly Canada Inc. SPR 171 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Straightup Resources Inc. ST 100 0.0500 0.0500 0.0500 0.0000 0.2500 0.0500 StrategX Elements Corp. STGX 72 0.3000 0.2950 0.3000 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 100 0.5000 0.4600 0.4700 +0.0100 1.4200 0.3100 Steep Hill Inc. STPH 7000 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0050 S2 Minerals Inc. STWO 40 0.1200 0.1200 0.1200 0.0000 0.2800 0.1150 Starrex International Ltd. STX 8 1.5000 1.5000 1.5000 +0.2500 2.0000 0.6500 Swarmio Media Holdings Inc. SWRM 10 0.0450 0.0450 0.0450 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 15819 0.2300 0.1750 0.2300 +0.0550 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 53 1.2500 1.1000 1.1000 -0.1400 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 753 1.0100 0.9700 0.9800 -0.0200 5.0500 0.8200 Talmora Diamond Inc. TAI 10 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Transcanna Holdings Inc. TCAN 225 0.0950 0.0900 0.0900 -0.0050 0.9300 0.0750 Trillion Energy International Inc. TCF 8266 0.2800 0.2650 0.2650 -0.0150 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 10 0.0550 0.0550 0.0550 +0.0125 0.1450 0.0400 TerrAscend Corp. TER 408 3.1700 2.9000 2.9200 -0.1300 11.1900 2.7100 Terra Balcanica Resources Corp. TERA 2404 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0450 1933 Industries Inc. TGIF 625 0.0250 0.0200 0.0225 -0.0025 0.0950 0.0200 Trojan Gold Inc. TGII 30 0.0800 0.0800 0.0800 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 984 0.0850 0.0800 0.0850 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 62 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 925 0.1000 0.0800 0.0950 0.0000 0.3500 0.0750 Tier One Capital Limited Partnership TLP.UN 1 3.7000 3.7000 3.7000 0.0000 4.4000 3.1000 Temas Resources Corp. TMAS 760 0.0650 0.0600 0.0600 0.0000 0.4500 0.0550 Tartisan Nickel Corp. TN 580 0.2800 0.2600 0.2800 +0.0100 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 2079 0.0950 0.0850 0.0850 -0.0100 0.2850 0.0800 Tocvan Ventures Corp. TOC 135 0.7100 0.6800 0.7000 -0.0200 1.3500 0.6300 Traction Uranium Corp. TRAC 895 0.4350 0.4200 0.4350 +0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 1060 0.0900 0.0850 0.0900 +0.0100 0.2400 0.0600 Red Light Holland Corp. TRIP 5664 0.1450 0.1350 0.1450 0.0000 0.2750 0.0700 Treatment.com International Inc. TRUE 133 0.1500 0.1500 0.1500 +0.0050 4.1000 0.1450 Trulieve Cannabis Corp. TRUL 2187 17.6300 16.4800 17.2000 +0.3600 43.7500 14.1500 Tryp Therapeutics Inc TRYP 315 0.2000 0.1800 0.1800 -0.0200 0.5800 0.0550 TraceSafe Inc. TSF 1811 0.1250 0.1000 0.1000 -0.0250 0.9400 0.1000 TruTrace Technologies Inc. TTT 6000 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 2273 0.0800 0.0750 0.0800 -0.0100 0.1850 0.0450 Black Tusk Resources Inc. TUSK 7169 0.0250 0.0150 0.0200 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 0 0.3000 0.0000 0.3000 0.3000 The Yumy Candy Company Inc TYUM 53 1.2400 1.0600 1.0600 +0.0500 4.3000 0.8400 Global UAV Technologies Ltd. UAV 0 0.3550 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 95 0.1400 0.1300 0.1400 +0.0200 0.1500 0.0550 Ultra Brands Ltd. ULTA 310 0.0500 0.0450 0.0500 +0.0050 3.9500 0.0400 United Lithium Corp. ULTH 2487 0.3800 0.3000 0.3800 +0.1000 0.9200 0.1700 UpSnap Inc. UP 150 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 45 0.1650 0.1650 0.1650 +0.0150 0.2350 0.1300 First Uranium Resources Ltd URNM 655 0.1000 0.0950 0.0950 -0.0100 0.7500 0.0900 American Pacific Mining Corp. USGD 110 0.5400 0.5200 0.5200 +0.0100 1.4000 0.3300 Kraken Energy Corp. UUSA 872 0.7100 0.6900 0.6900 -0.0300 1.9000 0.3200 Puranium Energy Ltd. UX 380 0.1700 0.1650 0.1650 0.0000 1.0500 0.1650 Vegano Foods Inc. VAGN 4810 0.0300 0.0150 0.0225 -0.0075 0.2600 0.0150 Valorem Resources Inc. VALU 72 0.3250 0.2900 0.3250 +0.0500 6.1250 0.2100 Pedro Resources Ltd. VBN 15 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0400 Volatus Capital Corp. VC 650 0.0700 0.0600 0.0600 -0.0050 0.6600 0.0450 PlantX Life Inc VEGA 13195 0.0300 0.0250 0.0300 -0.0050 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 30 0.1350 0.1350 0.1350 +0.0100 1.7300 0.1250 Plant & Co. Brands Ltd VEGN 351 0.1200 0.1100 0.1100 -0.0100 0.2800 0.0700 Vext Science, Inc. VEXT 35 0.4550 0.4400 0.4400 -0.0150 0.9200 0.3500 Vibe Growth Corporation VIBE 25 0.1800 0.1800 0.1800 0.0000 0.6000 0.1250 Avila Energy Corporation VIK 3680 0.5800 0.5000 0.5600 +0.0600 0.7600 0.2800 Vinergy Capital Inc VIN 60 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Victory Resources Corporation VR 96 0.0300 0.0250 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 180 0.0450 0.0450 0.0450 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 885 7.0900 6.6800 6.8500 -0.1500 18.9900 6.1400 VSBLTY Groupe Technologies Corp. VSBY 2479 0.3200 0.3050 0.3050 -0.0100 1.9900 0.2550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 90 0.0800 0.0650 0.0650 -0.0050 1.2700 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1001 0.1100 0.1000 0.1000 -0.0100 0.1750 0.0650 Victory Square Technologies Inc. VST 2586 0.1900 0.1700 0.1750 +0.0100 0.5700 0.1100 Wedgemount Resources Corp WDGY 45 0.1600 0.1600 0.1600 +0.0400 0.5500 0.0700 Wesana Health Holdings Inc. WESA 72 0.1900 0.1750 0.1750 -0.0150 5.0000 0.1400 West Mining Corp. WEST 100 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0350 Westward Gold Inc. WG 180 0.1000 0.0950 0.1000 +0.0050 0.1850 0.0700 Winston Gold Corp. WGC 2360 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 West Island Brands Inc WIB 25 0.1700 0.1700 0.1700 +0.0450 1.2000 0.1000 Waskahigan Oil & Gas Corp. WOGC 382 0.3000 0.2000 0.2500 -0.0400 0.6700 0.0800 The Alkaline Water Company Inc. WTER 1 0.5600 0.0000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 346 1.8500 1.6300 1.7500 -0.0300 4.1800 1.0100 Xebra Brands Ltd XBRA 957 0.0650 0.0600 0.0600 -0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 191 0.1600 0.1600 0.1600 -0.0100 0.4800 0.1450 Xigem Technologies Corporation XIGM 3 0.3000 0.0000 2.9500 0.3000 X1 Esports and Entertainment Ltd. XONE 854 0.3400 0.3050 0.3300 +0.0100 0.4800 0.3050 Canadian Overseas Petroleum Limited XOP 5671 0.2400 0.2300 0.2350 -0.0300 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 40 0.4400 0.4400 0.4400 -0.0100 2.0000 0.4000 XS Financial Inc. XSF 1000 0.1450 0.1450 0.1450 0.0000 0.2550 0.1100 Komo Plant Based Foods Inc. YUM 690 0.0400 0.0350 0.0400 +0.0050 0.4000 0.0300 Yellow Stem Tech Inc. YY 371 0.0350 0.0350 0.0350 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 864 0.2100 0.1950 0.1950 -0.0100 0.3600 0.1350 Zoglo's Incredible Food Corp. ZOG 202 0.0700 0.0700 0.0700 -0.0200 0.4450 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Advantex Marketing International Inc. ADX 0.010 0.015 0.0600 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AJN Resources Inc. AJN 0.340 0.350 0.5200 0.2000 Alma Gold Inc. ALMA 0.170 0.200 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.120 0.125 0.3900 0.0800 Argo Living Soils Corp ARGO 0.115 0.140 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.195 0.250 0.4050 0.1750 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.205 0.300 1.0300 0.1500 Aquarius Surgical Technologies Inc. ASTI 0.035 0.055 0.1500 0.0050 Advance United Holdings Inc. AUHI 0.050 0.070 2.0900 0.0600 Emperor Metals Inc. AUOZ 0.085 0.110 0.2600 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2800 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.100 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.125 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 I3 Interactive Inc. BETS 0.035 0.040 0.2200 0.0200 BevCanna Enterprises Inc. BEV 0.045 0.050 0.4650 0.0450 Biome Grow Inc. BIO 0.015 0.020 0.0900 0.0100 Blender Bites Limited BITE 3.250 3.480 27.1200 3.2000 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Belgravia Hartford Capital Inc. BLGV 0.080 0.090 0.1850 0.0750 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Bolt Metals Corp. BOLT 0.085 0.110 0.3700 0.1000 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.100 0.140 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.230 0.600 0.5000 0.2000 Beyond Minerals Inc. BY 0.100 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.350 1.0500 0.1000 BYT Holdings Ltd. BYT 0.1400 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.050 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.045 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.040 0.045 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.030 0.070 0.1000 0.0350 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Cartier Iron Corporation CFE 0.060 0.070 0.1500 0.0150 Craftport Cannabis Corp CFT 0.035 0.060 0.6000 0.0200 CleanGo Innovations Inc. CGII 0.230 0.400 1.8800 0.2000 Chalice Brands Ltd. CHAL 0.330 0.330 1.0000 0.2150 Chemistree Technology Inc. CHM 0.030 0.040 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.025 0.040 0.1400 0.0250 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2200 0.0550 Canadian Metals Inc. CME 0.070 0.120 0.2550 0.0900 Clearmind Medicine Inc. CMND 0.310 0.330 0.9700 0.2900 CanaFarma Hemp Products Corp. CNFA 0.030 0.1150 0.0500 CENTR Brands Corp. CNTR 0.450 0.500 1.4700 0.3800 International Cobalt Corp CO 0.250 0.250 0.2600 0.2350 Copper Ridge Exploration Inc. COP 0.085 0.110 0.1600 0.0300 Cosa Resources Corp. COSA 0.225 0.300 0.5000 0.2250 Captor Capital Corp CPTR 0.150 0.480 1.6900 0.2600 Canter Resources Corp CRC 0.050 0.250 Copland Road Capital Corporation CRCC 0.105 0.350 0.5400 0.0850 Corcel Exploration Inc CRCL 0.060 0.120 0.2000 0.0600 Crest Resources Inc. CRES 0.030 0.040 0.1550 0.0300 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.090 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Chemesis International Inc. CSI 0.110 0.520 0.7500 0.0700 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.040 0.045 0.2250 0.0350 CMX Gold & Silver Corp. CXC 0.095 0.100 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.035 0.040 0.0950 0.0300 Beyond Medical Technologies Inc DOCT 0.015 0.025 0.0950 0.0100 Dundee Sustainable Technologies Inc. DST 0.165 0.250 0.3500 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.040 0.060 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.060 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.015 0.030 0.4000 0.0150 Emergence Global Enterprises Inc. EMRG 0.125 0.215 0.4500 0.0900 EonX Technologies Inc. EONX 0.210 0.590 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.070 0.1150 0.0600 Etruscus Resources Corp. ETR 0.065 0.080 0.3000 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.025 0.120 0.0350 0.0050 EXMceuticals Inc. EXM FenixOro Gold Corp. FENX 0.140 0.160 0.4000 0.1250 4Front Ventures Corp. Wts FFNT.WT 0.035 0.050 0.6500 0.0350 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.425 0.520 0.7900 0.4250 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.820 0.850 1.6000 0.5000 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.1500 0.0150 Flow Metals Corp. FWM 0.135 0.190 0.5500 0.1000 Green Block Mining Corp GBMC 0.030 0.030 0.5900 0.0350 Gencan Capital Inc. GCA.X 0.100 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.130 1.2600 0.0950 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.200 0.240 0.4400 0.1400 General Copper Gold Corp. GGLD 0.150 0.175 0.4500 0.1250 Global Hemp Group Inc. GHG 0.010 0.010 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.460 0.500 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.245 0.270 0.4900 0.1800 Gallagher Security Corp. GLL 0.045 0.055 0.2000 0.0450 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0450 0.0050 Goldrea Resources Corp. GOR 0.025 0.030 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.140 0.200 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.085 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.200 1.000 7.3500 0.2000 Golden Shield Resources Inc. GSRI 0.355 0.365 0.8400 0.3100 G2 Energy Corp. GTOO 0.050 0.060 0.2650 0.0500 GeneTether Therapeutics Inc. GTTX 0.100 0.300 0.6800 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.085 0.100 0.5000 0.0750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 Gold Hunter Resources Inc HUNT 0.310 0.350 0.5000 0.2000 HYTN Innovations Inc HYTN 0.045 0.120 0.4700 0.0450 INDVR Brands Inc. IDVR 0.005 0.0500 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.2200 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.025 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.335 0.335 1.4600 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.060 1.3500 0.0450 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 3.450 3.500 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.200 0.340 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lode Metals Corp. LODE 0.120 0.200 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2700 0.0150 Newlox Gold Ventures Corp. LUX 0.140 0.145 0.5100 0.1250 Level 14 Ventures Ltd. LVL 0.255 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.4200 0.0500 Mary Agrotechnologies Inc MARY 0.200 0.280 0.5000 0.1500 Mobilum Technologies Inc. MBLM 0.060 0.060 0.4900 0.0400 Medcolcanna Organics Inc. MCCN 0.050 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1200 0.0100 Nabati Foods Global Inc. MEAL 0.030 0.030 1.3700 0.0350 Maple Leaf Green World Inc. MGW 0.065 0.070 0.2700 0.0600 Mich Resources Ltd MICH 0.365 0.530 Mijem Newcomm Tech Inc. MJEM 0.035 0.045 0.2500 0.0050 MLK Gold Ltd MLK 0.025 0.045 0.2800 0.0300 Myriad Metals Corp. MMC 0.100 0.240 0.2400 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.085 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.150 0.235 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.175 0.180 0.5000 0.1300 Mojave Brands Inc. MOJO 0.080 0.130 0.3200 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.075 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 2.000 nDatalyze Corp. NDAT 0.220 0.230 0.3600 0.1200 Victory Nickel Inc. NI 0.060 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.120 0.2350 0.0800 NSJ Gold Corp. NSJ 0.050 0.075 0.2200 0.0550 New Tech Minerals Corp. NTM 0.025 0.030 0.0800 0.0200 Nass Valley Gateway Ltd. NVG 0.060 0.075 0.1700 0.0400 North Valley Resources Ltd. NVR 0.050 0.060 0.1000 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.030 0.065 0.3600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ortho Regenerative Technologies Inc. ORTH 0.260 0.275 0.6000 0.1700 Ovation Science Inc OVAT 0.035 0.055 0.1400 0.0250 Plant-Based Investment Corp. PBIC 0.100 0.125 0.4450 0.0950 Playground Ventures Inc. PLAY 0.025 0.060 0.3750 0.0200 Plank Ventures Ltd. PLNK 0.110 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 0.040 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.600 2.4900 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.100 1.3000 0.0050 Peloton Minerals Corporation PMC 0.050 0.060 0.1200 0.0300 Prisma Exploration Inc PMS 0.135 0.215 0.2750 0.1250 Poko Innovations Inc. POKO 0.035 0.040 0.3600 0.0250 Prosperity Exploration Corp PROP 0.090 0.150 0.1100 0.0700 Pasinex Resources Limited PSE 0.020 0.030 0.0700 0.0200 Platinex Inc. PTX 0.035 0.040 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Pushfor Tech Inc. PUSH 0.090 0.110 2.1500 0.0700 Quinsam Capital Corporation QCA 0.100 0.105 0.1850 0.0850 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.140 0.150 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Ramm Pharma Corp. RAMM 0.120 0.150 0.8000 0.0850 Archer Exploration Corp RCHR 0.130 0.130 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.035 0.040 0.0800 0.0350 Big Red Mining Corp. RED 0.040 0.060 0.2600 0.0500 Rock Edge Resources Ltd. REDG 0.080 0.110 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 7.740 8.7800 2.8500 Rockland Resources Ltd RKL 0.150 0.160 0.2600 0.0850 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2500 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.1000 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.010 0.4900 0.0050 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.010 0.020 0.0450 0.0100 ScreenPro Security Inc. SCRN 0.030 0.035 0.4500 0.0250 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.290 0.300 0.8900 0.1950 Sierra Grande Minerals Inc. SGRO 0.125 0.295 0.7000 0.1200 Sixty Six Capital Inc. SIX 0.070 0.090 0.1950 0.0600 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.095 0.120 0.2300 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.4800 0.2350 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.250 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0050 St. Anthony Gold Corp. STAG 0.030 0.045 0.4000 0.0200 Stem Holdings Inc. STEM 0.035 0.040 0.4300 0.0250 Silverstock Metals Inc. STK 0.160 0.190 0.2900 0.1150 Supernova Metals Corp. SUPR 0.180 0.220 0.5200 0.1050 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.085 0.090 0.5000 0.0700 Sixty North Gold Mining Inc. SXTY 0.035 0.040 0.0750 0.0350 Tana Resources Corp. TANA 0.105 0.200 0.1050 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.095 0.130 0.1700 0.0450 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.225 0.340 1.1800 0.2200 Tempus Capital Inc. TEMP 0.140 0.290 0.3600 0.1300 Terranueva Corporation TEQ 0.040 0.050 0.1400 0.0400 Tevano Systems Holdings Inc. TEVO 0.090 0.100 0.8400 0.0250 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.030 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0500 Cansortium Inc. TIUM.U 0.160 0.180 0.9100 0.1350 EGF Theramed Health Corp. TMED 0.120 0.180 2.0000 0.0800 Tower One Wireless Corp. TO 0.065 0.075 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.035 0.045 0.1000 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0400 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.000 102.0000 94.0000 Tuga Innovations, Inc. TUGA 0.200 0.230 1.1200 0.1100 UniDoc Health Corp. UDOC 0.980 1.000 1.5100 0.9000 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Vital Battery Metals Inc. VBAM 0.290 0.310 0.3600 0.2150 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.020 0.1150 0.0150 Vejii Holdings Ltd VEJI 0.040 0.055 1.5600 0.0300 Top Strike Resources Corp. VENI 0.020 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.020 0.140 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Voltage Metals Corp. VOLT 0.060 0.065 0.2750 0.0500 Voyageur Mineral Explorers Corp. VOY 0.300 0.400 0.5000 0.2800 VPN Technologies Inc. VPN 0.040 0.080 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.150 0.180 1.8100 0.1500 Valdor Technology International Inc. VTI 0.110 0.270 0.3900 0.2000 Way of Will Inc. WAY 0.030 0.040 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.500 0.1850 0.0300 American Aires Inc. WIFI 0.045 0.050 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.060 0.075 0.1250 0.0500 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0400 0.0100 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.015 0.025 0.1450 0.0200 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.050 0.1600 0.0350 XRApplied Technologies Inc XRA 0.030 0.060 0.4450 0.0300 Adastra Holdings Ltd. XTRX 0.650 0.700 1.6000 0.5000 Yooma Wellness Inc. YOOM 0.045 0.070 1.4900 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 ZeU Technologies Inc. ZEU 0.105 0.150 0.6300 0.1000 BIOSENTA Inc. ZRO 0.305 0.420 0.8600 0.0650 ZTEST Electronics Inc. ZTE 0.120 0.150 0.4300 0.1100 Trades: 13,721 Total Volume: 48,434,788 Total Value: $18,548,291 Advanced: 163 Declined: 140 Unchanged: 499 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.