CNSX Trading Daily Market Summary August 10 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 383 2.3100 2.1800 2.1800 -0.1300 11.2500 1.8600 ACME Lithium Inc. ACME 710 1.0500 0.9500 1.0000 +0.0200 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 59 0.7000 0.6800 0.6800 -0.0100 3.2500 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 24 1.0900 1.0900 1.0900 +0.0500 2.1600 0.7500 Aduro Clean Technologies Inc. ACT 3831 1.0200 0.8100 0.9000 +0.0900 1.2100 0.4800 Adamant Holdings Inc. ADMT 680 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0300 Advantex Marketing International Inc. ADX 30 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Algernon Pharmaceuticals Inc. AGN 2 3.8900 3.8800 3.8800 +0.3800 13.0000 3.0000 Agra Ventures Ltd AGRA 17213 0.0250 0.0175 0.0175 -0.0075 3.0000 0.0175 AI-ML Innovations Inc. AIML 0 0.1700 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 0 0.0100 0.0000 0.0800 0.0100 AJN Resources Inc. AJN 115 0.3400 0.2450 0.3000 -0.0600 0.5200 0.2000 Alpha Copper Corp ALCU 2952 0.5000 0.4850 0.4900 -0.0100 1.0900 0.1800 Alerio Gold Corp. ALE 10 0.0650 0.0650 0.0650 0.0000 0.4900 0.0550 Alma Gold Inc. ALMA 0 0.2000 0.0000 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 70 0.1050 0.1000 0.1050 +0.0050 0.4600 0.0800 Ambari Brands Inc. AMB 55 0.4000 0.4000 0.4000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 968 0.4000 0.3650 0.4000 +0.0150 0.8500 0.1950 AMPD Ventures Inc. AMPD 3774 0.1450 0.1350 0.1450 +0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 85 0.5000 0.4800 0.4800 -0.0200 0.7500 0.3300 Advantagewon Oil Corp. AOC 1803 0.0900 0.0450 0.0650 -0.0250 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 548 0.3950 0.3500 0.3950 +0.0300 1.0200 0.2800 Global Compliance Applications Corp. APP 6380 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 Aquarius AI Inc. AQUA 2876 0.0500 0.0450 0.0500 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 50 0.1250 0.1250 0.1250 -0.0050 0.3900 0.0800 Argo Gold Inc. ARQ 50 0.0800 0.0800 0.0800 0.0000 0.2000 0.0550 Ares Strategic Mining Inc. ARS 299 0.3800 0.3700 0.3800 +0.0100 0.5800 0.2150 Asante Gold Corporation ASE 805 1.4000 1.3300 1.3500 0.0000 2.2900 0.6800 Ashley Gold Corp ASHL 100 0.1200 0.1200 0.1200 +0.0100 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 126 0.0250 0.0200 0.0250 0.0000 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 3 0.0450 0.0000 0.1500 0.0050 Athena Gold Corporation ATHA 5 0.1150 0.1150 0.1150 +0.0150 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 40 0.1400 0.1400 0.1400 +0.0150 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 2815 0.0300 0.0250 0.0300 +0.0050 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 395 0.8100 0.7800 0.7900 -0.0200 1.8500 0.5000 Inflection Resources Ltd. AUCU 65 0.1400 0.1350 0.1400 +0.0150 0.2900 0.0750 Advance United Holdings Inc. AUHI 63 0.0500 0.0500 0.0500 -0.0150 2.0900 0.0500 Australis Capital Inc. AUSA 3688 0.0700 0.0600 0.0700 +0.0100 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 677 0.8200 0.7800 0.8000 0.0000 1.7400 0.6600 Aurwest Resources Corporation AWR 460 0.0750 0.0750 0.0750 0.0000 0.1800 0.0550 Axcap Ventures Inc. AXCP 10 0.1100 0.1100 0.1100 -0.0250 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 782 6.5500 6.3600 6.4200 +0.0300 37.5900 5.9900 Ayurcann Holdings Corp AYUR 20 0.1000 0.0950 0.0950 0.0000 0.2550 0.0850 BacTech Environmental Corporation BAC 308 0.1000 0.0950 0.0950 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 4440 0.1250 0.1150 0.1200 +0.0050 0.7400 0.1150 Blueberries Medical Corp. BBM 70 0.0400 0.0400 0.0400 0.0000 0.1050 0.0250 The BC Bud Corporation BCBC 300 0.1150 0.1000 0.1100 +0.0050 0.4600 0.0800 Blockchain Foundry Inc BCFN 1850 0.1050 0.0800 0.1000 +0.0250 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 969 0.2100 0.1850 0.1850 -0.0150 0.4500 0.1700 BetterLife Pharma Inc. BETR 1942 0.1900 0.1700 0.1800 0.0000 0.3500 0.0800 I3 Interactive Inc. BETS 2300 0.0400 0.0200 0.0200 -0.0200 0.2200 0.0200 Bhang Inc. BHNG 330 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 566 0.3650 0.3300 0.3400 +0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2822 0.3500 0.3300 0.3350 0.0000 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 15 0.5800 0.5800 0.5800 0.0000 1.8000 0.4250 BioVaxys Technology Corp. BIOV 1269 0.1250 0.1100 0.1200 -0.0050 0.6500 0.0900 Blender Bites Limited BITE 26 3.3400 3.2500 3.2500 -0.0600 27.1200 3.2000 Britannia Life Sciences Inc. BLAB 20 0.1500 0.1500 0.1500 +0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 68 0.0800 0.0800 0.0800 0.0000 0.1850 0.0750 Blue Lagoon Resources Inc. BLLG 936 0.3450 0.3300 0.3300 -0.0200 0.7300 0.3000 Cannabix Technologies Inc. BLO 66 0.3900 0.3700 0.3850 -0.0100 1.1200 0.3550 Cryptoblox Technologies Inc. BLOX 1823 0.0350 0.0300 0.0350 0.0000 0.2950 0.0250 Blackhawk Growth Corp. BLR 1016 0.1000 0.0900 0.0950 -0.0050 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 1135 0.1450 0.1400 0.1400 0.0000 0.4200 0.1350 Benjamin Hill Mining Corp BNN 30 0.1150 0.1150 0.1150 +0.0050 0.6700 0.0900 BnSellit Technology Inc BNSL 30 0.3250 0.1200 0.3250 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 165 0.9500 0.9000 0.9000 -0.0400 2.2500 0.6000 Bolt Metals Corp. BOLT 2 0.1100 0.0000 0.3650 0.1000 Brascan Gold Inc BRAS 265 0.0550 0.0450 0.0550 -0.0050 0.6900 0.0400 Braxia Scientific Corp BRAX 1360 0.0650 0.0600 0.0650 +0.0050 0.2950 0.0450 Bluesky Digital Assets Corp. BTC 170 0.1000 0.1000 0.1000 0.0000 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 4176 0.0650 0.0650 0.0650 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 205 0.2700 0.2350 0.2700 0.0000 0.3050 0.1700 BYND Cannasoft Enterprises Inc BYND 3 6.0000 5.9000 6.0000 0.0000 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 1056 0.2000 0.1650 0.2000 +0.0350 0.4500 0.1100 FinCanna Capital Corp. CALI 8 0.0950 0.0000 1.0500 0.0650 Revitalist Lifestyle and Wellness Ltd. CALM 111 0.1100 0.1100 0.1100 +0.0250 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 965 0.2650 0.2650 0.2650 -0.0050 1.4000 0.2650 Heritage Cannabis Holdings Corp. CANN 15719 0.0350 0.0300 0.0350 -0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 2330 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 10 0.2000 0.2000 0.2000 -0.0100 0.7000 0.1500 Core Assets Corp. CC 188 0.6500 0.6300 0.6400 +0.0100 0.8800 0.0650 Carlyle Commodities Corp. CCC 428 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 Columbia Care Inc. CCHW 2092 2.2700 2.1950 2.2300 -0.0300 6.1000 1.6000 Canadian Copper Inc. CCI 681 0.1050 0.0850 0.0900 -0.0050 0.2500 0.0850 Green River Gold Corp. CCR 980 0.0700 0.0600 0.0650 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 30 0.1900 0.1900 0.1900 0.0000 0.3800 0.1750 CordovaCann Corp. CDVA 185 0.2000 0.2000 0.2000 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 2 0.0150 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 0 0.0600 0.0000 0.1500 0.0150 Cognetivity Neurosciences Ltd. CGN 10 0.3300 0.3300 0.3300 0.0000 0.8300 0.2150 Cresco Labs Inc. CL 1617 4.6000 4.4200 4.5100 -0.0700 13.9500 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 10 0.0750 0.0750 0.0750 -0.0050 5.0000 0.0750 Clarity Gold Corp. CLAR 35 0.1300 0.1300 0.1300 0.0000 0.5600 0.1000 Christina Lake Cannabis Corp CLC 50 0.1500 0.1450 0.1500 +0.0100 0.5000 0.1200 Canadian Metals Inc. CME 5 0.0950 0.0000 0.2500 0.0900 Clearmind Medicine Inc. CMND 5 0.3300 0.3300 0.3300 0.0000 0.9500 0.2900 Cullinan Metals Corp CMT 0 0.4000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1847 0.1100 0.1000 0.1000 +0.0050 0.7400 0.0750 Cypher Metaverse Inc. CODE 320 0.0350 0.0300 0.0350 +0.0050 0.2200 0.0300 Core One Labs Inc. COOL 96 0.3400 0.3300 0.3400 +0.0200 5.9000 0.2850 Cosa Resources Corp. COSA 140 0.2600 0.2500 0.2500 0.0000 0.5000 0.2250 CoinAnalyst Corp COYX 2450 0.0300 0.0250 0.0250 -0.0050 0.3100 0.0250 Crest Resources Inc. CRES 14200 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 Carl Data Solutions Inc. CRL 70 0.0400 0.0400 0.0400 0.0000 0.1450 0.0300 Crestview Exploration Inc. CRS 3 0.1700 0.0000 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 2069 0.1750 0.1600 0.1650 +0.0150 0.3400 0.0850 Cross River Ventures Corp. CRVC 65 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Chemesis International Inc. CSI 10 0.1300 0.1300 0.1300 +0.0400 0.7500 0.0700 C2C Gold Corp CTOC 191 0.1950 0.1750 0.1950 +0.0150 0.3400 0.0850 Cult Food Science Corp CULT 4581 0.0850 0.0650 0.0650 -0.0150 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 3866 7.6500 7.3300 7.5300 +0.1500 15.9100 6.1800 City View Green Holdings Inc. CVGR 2630 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 CurrencyWorks Inc. CWRK 50 0.1350 0.1350 0.1350 +0.0250 0.9000 0.0550 CMX Gold & Silver Corp. CXC 95 0.1000 0.1000 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 652 0.4000 0.3700 0.3700 -0.0200 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 345 1.1000 1.0000 1.0900 +0.0500 1.1900 0.3000 DeepRock Minerals Inc. DEEP 460 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0300 Delic Holdings Corp DELC 1004 0.0550 0.0550 0.0550 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 47 0.1250 0.1150 0.1150 +0.0250 0.9000 0.0350 DigiMax Global Inc DIGI 905 0.0350 0.0300 0.0300 0.0000 0.2300 0.0250 Rapid Dose Therapeutics Corp. DOSE 210 0.1050 0.1000 0.1000 0.0000 0.6900 0.0800 Draganfly Inc. DPRO 136 1.4200 1.2300 1.2400 -0.0800 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 42 1.2700 1.2200 1.2200 -0.1000 11.0000 0.9000 DeepSpatial Inc. DSAI 880 0.0750 0.0700 0.0700 -0.0050 0.1950 0.0450 Defence Therapeutics Inc DTC 144 2.1200 2.0500 2.0500 -0.0200 8.1500 1.6500 Danavation Technologies Corp. DVN 395 0.2500 0.2350 0.2450 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 350 0.0800 0.0650 0.0800 +0.0100 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 162 0.1000 0.1000 0.1000 0.0000 1.1500 0.0750 EEE Exploration Corp EEE 200 0.2400 0.2400 0.2400 -0.0150 0.2550 0.0800 Element79 Gold Corp. ELEM 267 0.2600 0.2550 0.2600 0.0000 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 846 0.2500 0.2250 0.2500 +0.0150 0.8500 0.1600 Emergia Inc. EMER 130 0.5100 0.5000 0.5000 0.0000 1.3500 0.5000 Emerald Health Therapeutics, Inc. EMH 445 0.0450 0.0400 0.0400 0.0000 0.1700 0.0300 EMP Metals Corp. EMPS 90 0.4000 0.4000 0.4000 0.0000 0.7100 0.2450 Entheon Biomedical Corp. ENBI 190 0.0750 0.0750 0.0750 +0.0250 0.7100 0.0400 EonX Technologies Inc. EONX 7 0.4500 0.4500 0.4500 -0.1500 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 209 1.1100 1.0500 1.1100 +0.1000 1.1500 0.4900 ePlay Digital Inc. EPY 256 0.0250 0.0200 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 4917 0.1700 0.1650 0.1650 -0.0050 0.4000 0.1400 ESGold Corp. ESAU 9032 0.0700 0.0650 0.0700 -0.0050 0.2200 0.0400 E79 Resources Corp ESNR 180 0.1800 0.1750 0.1800 0.0000 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 100 0.1350 0.1250 0.1350 0.0000 0.4600 0.0950 Etruscus Resources Corp. ETR 70 0.0800 0.0800 0.0800 +0.0050 0.3000 0.0550 Eat Well Investment Group Inc. EWG 412 0.2200 0.1850 0.2100 0.0000 1.2400 0.1750 Fabled Copper Corp. FABL 1510 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 2440 0.1750 0.1600 0.1750 +0.0250 0.4350 0.0950 Freedom Battery Metals Inc. FBAT 107 0.3000 0.3000 0.3000 +0.1000 0.3000 0.1350 Fandifi Technology Corp. FDM 1305 0.1300 0.1100 0.1300 +0.0200 0.2550 0.0750 Faraday Copper Corp. FDY 993 0.4800 0.4550 0.4800 +0.0300 1.0000 0.3550 First Energy Metals Limited FE 110 0.1050 0.0950 0.1050 +0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 321 0.1650 0.1600 0.1650 +0.0150 0.4000 0.1250 4Front Ventures Corp. FFNT 522 0.7400 0.7200 0.7400 0.0000 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 1470 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 2829 0.0550 0.0500 0.0550 0.0000 0.9000 0.0500 First Lithium Minerals Corp. FLM 1194 0.2300 0.2000 0.2300 0.0000 0.2500 0.2000 Four Nines Gold Inc. FNAU 20 0.5500 0.5200 0.5500 +0.0300 0.7900 0.4250 Fathom Nickel Inc. FNI 3 0.1300 0.0000 0.6000 0.1200 Fineqia International Inc. FNQ 80 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 7950 0.0200 0.0200 0.0200 -0.0050 0.1800 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 12.0000 10.0000 10.0000 -5.0000 62.4900 3.7600 Fox River Resources Corporation FOX 135 0.2300 0.2200 0.2200 -0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 668 0.0450 0.0400 0.0450 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 3033 0.1850 0.1750 0.1850 +0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 106 0.1800 0.1750 0.1750 -0.0100 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 50 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 High Fusion Inc FUZN 107 0.0250 0.0200 0.0250 0.0000 0.3000 0.0100 Gaia Grow Corp. GAIA 48 0.1550 0.1250 0.1550 -0.0400 1.1250 0.1250 Gama Explorations Inc. GAMA 14 0.2000 0.2000 0.2000 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 1469 0.3600 0.3300 0.3300 -0.0400 0.3900 0.1400 GreenBank Capital Inc. GBC 762 0.3700 0.3000 0.3100 +0.0100 0.8300 0.2600 Graph Blockchain Inc GBLC 1589 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Gencan Capital Inc. GCA.X 2 0.1600 0.0000 0.4000 0.0500 Goodbody Health Inc GDBY 940 0.0200 0.0150 0.0150 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 354 1.4500 1.4000 1.4100 -0.0400 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 195 0.2000 0.1800 0.1950 +0.0100 0.5200 0.0700 GameOn Entertainment Technologies Inc GET 320 0.0700 0.0650 0.0650 -0.0050 0.4200 0.0450 The Good Flour Corp. GFCO 0 0.3800 0.0000 1.0000 0.3300 Gravitas Financial Inc. GFI 350 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 General Copper Gold Corp. GGLD 220 0.2000 0.1750 0.1800 0.0000 0.4500 0.1250 Gold Lion Resources Inc. GL 0 0.0400 0.0000 0.1550 0.0350 Golden Lake Exploration Inc. GLM 830 0.0950 0.0850 0.0850 0.0000 0.2600 0.0800 Glow LifeTech Corp GLOW 140 0.0950 0.0900 0.0950 +0.0050 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 3536 0.0850 0.0700 0.0800 -0.0050 0.2550 0.0600 Gelum Resources Ltd. GMR 107 0.2300 0.2300 0.2300 0.0000 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 570 0.0400 0.0400 0.0400 0.0000 0.5300 0.0350 Go Metals Corp GOCO 100 0.0950 0.0950 0.0950 0.0000 0.4500 0.0800 GoldHaven Resources Corp. GOH 53 0.0900 0.0900 0.0900 0.0000 0.5500 0.0600 Graycliff Exploration Limited GRAY 95 0.1400 0.1400 0.1400 0.0000 0.5500 0.1400 Madison Metals Inc. GREN 1038 0.5800 0.4050 0.4250 +0.0050 1.2500 0.2400 Greenhawk Resources Inc. GRHK 6 0.0600 0.0000 0.2900 0.0550 Grown Rogue International Inc. GRIN 4720 0.1000 0.0800 0.0850 -0.0050 0.2000 0.0650 Goldseek Resources Inc. GSK 380 0.0500 0.0350 0.0450 -0.0050 0.2000 0.0350 Gamesquare Esports Inc. GSQ 1885 0.1700 0.1600 0.1650 +0.0150 0.6100 0.0750 Golden Shield Resources Inc. GSRI 855 0.3600 0.3500 0.3500 0.0000 0.8400 0.3100 Getchell Gold Corp. GTCH 215 0.5700 0.5200 0.5300 -0.0400 0.8100 0.3700 Green Thumb Industries Inc. GTII 1496 13.3200 12.8100 13.2600 +0.2000 41.7700 10.0900 G2 Energy Corp. GTOO 1400 0.0600 0.0500 0.0525 +0.0025 0.2650 0.0500 GeneTether Therapeutics Inc. GTTX 69 0.3000 0.1000 0.3000 -0.1000 0.6800 0.1000 The Gummy Project Inc. GUMY 1230 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 40 0.8500 0.8500 0.8500 -0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 470 0.3550 0.3400 0.3550 +0.0050 1.0800 0.2900 Harrys Manufacturing Inc. HARY 825 0.0650 0.0650 0.0650 -0.0100 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 44 1.1500 1.0100 1.1500 0.0000 11.7000 0.9200 Hillcrest Energy Technologies Ltd. HEAT 2959 0.1400 0.1300 0.1350 +0.0050 0.2300 0.1050 Global Helium Corp. HECO 41 0.3600 0.3450 0.3600 +0.0300 3.0100 0.3050 Hydrograph Clean Power Inc HG 40 0.1450 0.1350 0.1450 +0.0100 0.6900 0.1000 Global Care Capital Inc. HLTH 1 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 1222 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 11 0.2500 0.2500 0.2500 -0.0300 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 3 0.0450 0.0000 0.4000 0.0350 Cypherpunk Holdings Inc. HODL 707 0.0800 0.0750 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 239 0.1300 0.1100 0.1100 -0.0100 0.9200 0.1050 Hero Innovation Group Inc. HRO 5 0.1200 0.1200 0.1200 0.0000 0.3650 0.0600 HS GovTech Solutions Inc. HS 885 0.5500 0.4100 0.5400 +0.0950 1.2500 0.3000 Highlander Silver Corp. HSLV 435 0.1600 0.1600 0.1600 -0.0100 0.4100 0.1300 High Tide Resources Corp. HTRC 1445 0.1550 0.1300 0.1400 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 21 1.2100 1.2000 1.2000 -0.0400 2.4200 0.9200 Headwater Gold Inc. HWG 15 0.1600 0.1600 0.1600 -0.0050 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 945 0.0800 0.0750 0.0750 0.0000 0.5400 0.0700 International Battery Metals Ltd. IBAT 256 4.0400 3.9400 4.0100 -0.0300 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 2964 0.1000 0.0900 0.1000 +0.0400 0.1800 0.0100 Icanic Brands Company Inc ICAN 1020 0.0850 0.0800 0.0800 -0.0100 0.4150 0.0700 ThreeD Capital Inc. IDK 134 0.6800 0.6200 0.6800 +0.1000 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 14402 0.0150 0.0100 0.0100 0.0000 2.3700 0.0100 INDVR Brands Inc. IDVR 1386 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Golden Independence Mining Corp. IGLD 100 0.0400 0.0400 0.0400 0.0000 0.2200 0.0350 IGEN Networks Corp. IGN 6162 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 IM Cannabis Corp. IMCC 107 0.6800 0.5300 0.5300 -0.0700 6.2500 0.5000 Interra Copper Corp IMCX 630 0.5700 0.4800 0.4800 -0.0200 2.7000 0.3150 Imagin Medical Inc. IME 3 0.2100 0.0000 0.6900 0.1200 InnoCan Pharma Corporation INNO 15 0.4800 0.4800 0.4800 -0.0050 1.6500 0.4700 ImagineAR Inc. IP 1284 0.0800 0.0750 0.0750 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 100 0.0450 0.0400 0.0450 -0.0050 0.1600 0.0350 Irving Resources Inc. IRV 41 1.1000 1.0800 1.1000 +0.0400 1.8400 0.9200 ICEsoft Technologies Canada Corp. ISFT 0 0.0300 0.0000 0.1000 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 1600 0.0400 0.0350 0.0400 0.0000 0.1250 0.0300 Irwin Naturals Inc IWIN 9 3.0500 3.0000 3.0500 +0.1000 4.7500 2.0000 Izotropic Corporation IZO 181 0.4350 0.4100 0.4350 +0.0050 1.2400 0.2850 Lotus Ventures Inc. J 550 0.0600 0.0550 0.0600 -0.0050 0.1500 0.0500 James Bay Resources Limited JBR 4 0.0500 0.0000 0.2900 0.0350 79North Inc. JQ 580 0.0450 0.0400 0.0450 0.0000 0.1600 0.0400 Jones Soda Co JSDA 1 0.4000 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 235 0.3500 0.3400 0.3400 -0.0100 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 647 2.6200 2.5500 2.5600 0.0000 6.9700 1.8000 Juva Life Inc. JUVA 11 0.2000 0.1950 0.1950 +0.0200 0.5500 0.1550 Kuya Silver Corporation KUYA 338 0.6400 0.5700 0.5900 0.0000 1.6500 0.4100 KWG Resources Inc. KWG 3726 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 25 3.5000 3.4000 3.4000 -0.1000 9.4500 2.1667 Leocor Gold Inc. LECR 330 0.2500 0.2400 0.2500 0.0000 0.8000 0.2250 Li-FT Power Ltd. LIFT 563 5.2000 4.9600 5.0200 -0.1800 5.8500 2.3500 Li-Metal Corp. LIM 25 0.7100 0.6500 0.7000 -0.0200 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 80 0.0550 0.0550 0.0550 0.0000 0.0950 0.0500 SpotLite360 IOT Solutions, Inc LITE 210 0.0800 0.0750 0.0800 0.0000 1.5800 0.0700 Lanebury Growth Capital Ltd. LLL 10 0.2000 0.2000 0.2000 +0.0300 0.3900 0.1700 Lobe Sciences Ltd. LOBE 57 0.0750 0.0600 0.0750 +0.0150 0.5100 0.0300 Lowell Farms Inc. LOWL 143 0.3000 0.2950 0.3000 -0.0050 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 29468 0.0750 0.0650 0.0650 -0.0100 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 1007 0.0900 0.0800 0.0900 +0.0100 1.5000 0.0750 Luff Enterprises Ltd. LUFF 2355 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 70 0.5800 0.5600 0.5800 +0.0100 1.5500 0.3800 Luxxfolio Holdings Inc. LUXX 835 0.1400 0.1300 0.1400 +0.0150 1.2100 0.1000 Levitee Labs Inc. LVT 1516 0.0200 0.0150 0.0150 -0.0050 0.5200 0.0100 Madi Minerals Ltd. MADI 1680 0.1900 0.1450 0.1850 +0.0400 0.2000 0.1000 Makara Mining Corp. MAKA 80 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0300 Manning Ventures Inc. MANN 120 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0400 Max Power Mining Corp MAXX 1365 0.5000 0.4650 0.4650 0.0000 0.7400 0.2750 Mind Cure Health Inc. MCUR 60 0.0650 0.0600 0.0650 0.0000 0.3950 0.0400 Pharmala Biotech Holdings Inc. MDMA 1184 0.0450 0.0300 0.0450 +0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 1439 0.5300 0.4850 0.4900 -0.0100 3.0900 0.3450 Medaro Mining Corp. MEDA 1260 0.2750 0.2700 0.2750 +0.0150 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 283 0.0700 0.0650 0.0700 +0.0050 0.3200 0.0550 Nurosene Health Inc. MEND 70 0.4000 0.3800 0.4000 +0.0200 2.2500 0.2750 MustGrow Biologics Corp. MGRO 410 2.9800 2.8700 2.9500 +0.0700 5.6000 2.1200 Maple Leaf Green World Inc. MGW 429 0.0700 0.0600 0.0700 0.0000 0.2700 0.0600 Marret High Yield Strategies Fund A MHY.UN 100 0.1500 0.1500 0.1500 +0.0050 0.4000 0.1300 Plant Veda Foods Ltd MILK 53 0.5000 0.4500 0.4500 +0.0500 1.8100 0.3400 Minera IRL Limited MIRL 355 0.1050 0.0950 0.1050 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 535 0.0500 0.0450 0.0450 0.0000 0.1150 0.0400 Maven Brands Inc MJ 41 0.0500 0.0500 0.0500 +0.0100 0.2850 0.0250 Global Health Clinics Ltd. MJRX 5 0.1450 0.1450 0.1450 -0.0150 1.4000 0.1000 Molecule Holdings Inc. MLCL 10 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0400 Mayo Lake Minerals Inc. MLKM 60 0.1250 0.0800 0.1250 +0.0250 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 146 1.1400 1.0500 1.1300 +0.0600 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6274 0.0750 0.0700 0.0750 +0.0050 0.5500 0.0650 Metalo Manufacturing Inc. MMI 5 0.1500 0.1500 0.1500 +0.0300 0.6900 0.0800 Mongoose Mining Ltd. MNG 0 0.1750 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 40 0.0750 0.0750 0.0750 0.0000 0.1500 0.0600 Molten Metals Corp. MOLT 2 0.0000 0.0000 Doseology Sciences Inc MOOD 26 0.0600 0.0450 0.0450 -0.0050 0.4000 0.0400 Bettermood Food Corporation MOOO 385 0.5500 0.5200 0.5200 0.0000 1.9900 0.4500 MPX International Corporation MPXI 688 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 1695 0.0950 0.0850 0.0950 +0.0050 0.1800 0.0750 Micromem Technologies Inc. MRM 79 0.0750 0.0750 0.0750 +0.0100 0.1500 0.0350 MariMed Inc. MRMD 0 0.9500 0.0000 1.0000 0.7800 Mindset Pharma Inc. MSET 599 0.4000 0.3750 0.3900 -0.0200 1.0400 0.3000 Musk Metals Corp MUSK 100 0.0400 0.0400 0.0400 0.0000 0.1250 0.0250 Muzhu Mining Ltd. MUZU 755 0.1150 0.1000 0.1150 +0.0150 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 1281 0.0750 0.0700 0.0750 0.0000 0.4300 0.0600 MYND Life Sciences Inc. MYND 236 0.1800 0.1500 0.1500 0.0000 1.0000 0.0450 Meryllion Resources Corporation MYR 20 0.1100 0.1100 0.1100 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 1105 0.1800 0.1750 0.1750 +0.0050 0.3000 0.1650 Nation Gold Corp NATN 455 0.0650 0.0650 0.0650 +0.0050 0.2800 0.0550 Basin Uranium Corp NCLR 2120 0.2050 0.1900 0.2000 +0.0100 1.0800 0.1500 Neonmind Biosciences Inc NEON 324 0.1000 0.0800 0.0800 -0.0050 0.6000 0.0550 Nerds On Site Inc. NERD 167 0.0700 0.0650 0.0700 0.0000 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 25 0.1400 0.1400 0.1400 -0.0100 0.5900 0.1300 Exploits Discovery Corp. NFLD 360 0.1550 0.1500 0.1500 0.0000 0.9600 0.1450 Nine Mile Metals Ltd. NINE 971 0.2350 0.2300 0.2300 0.0000 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 860 0.4000 0.3500 0.3950 +0.0050 0.9500 0.2300 Northern Lights Resources Corp. NLR 580 0.0350 0.0350 0.0350 +0.0050 0.6500 0.0250 New Leaf Ventures Inc. NLV 24 0.0600 0.0600 0.0600 -0.0100 0.4500 0.0400 Norsemont Mining Inc. NOM 500 0.4800 0.4200 0.4650 +0.0050 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 172 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 932 0.2000 0.1800 0.2000 +0.0500 0.9300 0.1000 Nepra Foods Inc. Warrants NPRA.WT 3000 0.0200 0.0175 0.0200 +0.0050 0.0550 0.0150 MegumaGold Corp NSAU 170 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0200 Northstar Gold Corp. NSG 475 0.0800 0.0700 0.0800 +0.0200 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 6 0.0600 0.0000 0.3850 0.0550 NexTech AR Solutions Corp NTAR 1504 1.1100 1.0000 1.0800 +0.0800 2.6000 0.3100 Nuran Wireless Inc. NUR 1356 0.7400 0.6800 0.7400 +0.0200 2.0600 0.6000 Nevada Lithium Resources Inc. NVLH 1843 0.1600 0.1200 0.1550 -0.0100 0.7800 0.1000 Nova Lithium Corp. NVLI 6 0.4700 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 430 0.2200 0.2150 0.2150 -0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 70 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 109 0.1550 0.1450 0.1500 +0.0050 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 3115 0.1600 0.1350 0.1400 -0.0200 0.3400 0.0500 Optimind Pharma Corp. OMND 13 0.1450 0.1200 0.1450 0.0000 0.2000 0.1200 Organic Potash Corporation OPC 120 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 1793 0.4400 0.3800 0.4000 -0.0200 0.7300 0.2150 Optimi Health Corp.Warrants OPTI.WT 110 0.0200 0.0200 0.0200 0.0000 0.1350 0.0100 Origen Resources Inc. ORGN 175 0.2700 0.2650 0.2700 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 80 0.0700 0.0600 0.0600 -0.0100 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 3655 0.2750 0.2500 0.2650 +0.0150 0.6000 0.1700 One World Lithium Inc. OWLI 2 0.0650 0.0000 0.1150 0.0300 XTM Inc. PAID 1380 0.2200 0.1900 0.2000 -0.0100 0.5600 0.1100 Provenance Gold Corp. PAU 2150 0.0750 0.0650 0.0700 0.0000 0.1800 0.0650 Planet Based Foods Global Inc. PBF 51 0.2650 0.2300 0.2300 0.0000 0.5000 0.0850 POSaBIT Systems Corporation PBIT 418 1.1500 1.0800 1.1100 +0.0300 2.4000 0.5000 Prophecy DeFi Inc. PDFI 25 0.0850 0.0850 0.0850 +0.0150 0.8500 0.0500 PUDO Inc. PDO 21 1.1000 1.0500 1.0500 -0.0500 1.5000 0.4000 Perk Labs Inc. PERK 5068 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0150 PharmaTher Holdings Ltd. PHRM 895 0.1500 0.1350 0.1350 0.0000 1.0400 0.1050 Pharmadrug Inc. PHRX 100 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 ParcelPal Logistics Inc PKG 1050 0.0250 0.0250 0.0250 -0.0050 0.1300 0.0200 Tenet Fintech Group Inc PKK 2767 2.1200 1.9600 2.0400 +0.0800 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 371 0.2100 0.2000 0.2000 0.0000 6.0000 0.0750 Planet 13 Holdings Inc. PLTH 267 2.4300 2.3200 2.3700 +0.0600 7.0000 1.4200 Pampa Metals Corporation PM 333 0.1800 0.1700 0.1800 -0.0100 0.4700 0.1600 Peloton Minerals Corporation PMC 142 0.0600 0.0600 0.0600 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 25 0.0600 0.0600 0.0600 +0.0050 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 74 0.1700 0.1550 0.1700 0.0000 0.4500 0.1100 PNG Copper Inc PNGC 5 0.0400 0.0000 0.1600 0.0350 Pan American Energy Corp. PNRG 0 0.5000 0.0000 0.9500 0.1300 Clear Sky Lithium Corp. POWR 3150 0.6700 0.6200 0.6400 -0.0100 1.0400 0.4900 PreveCeutical Medical Inc. PREV 4450 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 530 0.2450 0.2000 0.2350 +0.0300 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 165 0.3100 0.2800 0.3000 0.0000 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 45 0.1050 0.1000 0.1000 -0.0100 0.5900 0.0850 Prudent Minerals Corp. PRUD 1715 0.1650 0.1350 0.1650 +0.0450 0.9300 0.1000 Psyched Wellness Ltd PSYC 1033 0.1450 0.1350 0.1350 -0.0300 0.2250 0.0250 Psyence Group Inc PSYG 5 0.1000 0.1000 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 1640 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0350 Pure Extracts Technologies Corp PULL 100 0.0225 0.0225 0.0225 +0.0025 0.4050 0.0150 World Class Extractions Inc. PUMP 9298 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 10 0.0200 0.0200 0.0200 -0.0050 0.1650 0.0150 Quantum Battery Metals Corp QBAT 170 0.4000 0.4000 0.4000 -0.0250 3.2400 0.3300 Quinsam Capital Corporation QCA 1095 0.1000 0.0900 0.0900 -0.0100 0.1850 0.0850 Quimbaya Gold Inc. QIM 0 0.5900 0.0000 1.0500 0.4000 Quebec Nickel Corp QNI 48 0.1850 0.1800 0.1800 0.0000 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 2030 0.0450 0.0400 0.0450 +0.0100 0.2300 0.0300 Railtown AI Technologies Inc RAIL 0 0.1500 0.0000 0.5500 0.1300 Ramm Pharma Corp. RAMM 5 0.1200 0.1200 0.1200 +0.0050 0.8000 0.0850 Tactical Resources Corp. RARE 283 0.9700 0.9000 0.9300 -0.0100 1.1500 0.7500 Legible Inc. READ 75 0.1100 0.1050 0.1050 -0.0100 1.4000 0.0800 The Hash Corporation REZN 2203 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Renforth Resources Inc. RFR 1070 0.0400 0.0350 0.0350 -0.0025 0.0900 0.0300 RIV Capital Inc. RIV 124 0.5700 0.5300 0.5500 +0.0100 1.8700 0.5100 Rockland Resources Ltd RKL 1150 0.1600 0.1600 0.1600 +0.0100 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 435 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0350 Red Metal Resources Ltd. RMES 460 0.1850 0.1550 0.1550 -0.0050 0.5600 0.0650 RooGold Inc. ROO 0 0.0550 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 495 0.2600 0.2400 0.2500 +0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 903 0.0175 0.0150 0.0150 -0.0050 0.6500 0.0100 Revive Therapeutics Ltd. RVV 277 0.4600 0.4400 0.4450 -0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 1708 0.1650 0.1600 0.1600 0.0000 1.1200 0.1500 Silver Sands Resources Corp. SAND 910 0.0650 0.0600 0.0650 +0.0100 0.1900 0.0550 Sanu Gold Corp. SANU 1485 0.4000 0.3200 0.4000 +0.0900 0.4000 0.2750 Sassy Gold Corp. SASY 784 0.3950 0.3750 0.3850 -0.0350 0.6300 0.2500 ScreenPro Security Inc. SCRN 3676 0.0350 0.0350 0.0350 +0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 69 0.3200 0.3100 0.3200 -0.0100 0.9100 0.2650 Scryb Inc. SCYB 675 0.1000 0.1000 0.1000 +0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 456 0.0700 0.0650 0.0650 -0.0250 0.7750 0.0600 Seahawk Gold Corp. SEAG 10 0.3000 0.3000 0.3000 0.0000 0.8800 0.1950 Sensor Technologies Corp SENS 20 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 3471 2.2800 2.1200 2.1500 -0.0800 2.2800 0.2450 Shoal Point Energy Ltd. SHP 470 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0250 Sharc International Systems Inc. SHRC 35 0.2900 0.2900 0.2900 -0.0100 0.4850 0.2800 Sitka Gold Corp. SIG 5717 0.2300 0.2100 0.2250 +0.0200 0.2300 0.0800 Silo Wellness Inc. SILO 2777 0.0600 0.0550 0.0550 -0.0050 2.2000 0.0250 Sixth Wave Innovations Inc. SIXW 390 0.0550 0.0500 0.0500 -0.0050 0.3900 0.0450 Sekur Private Data Ltd. SKUR 459 0.2700 0.2250 0.2700 +0.0300 0.6000 0.1800 SLANG Worldwide Inc. SLNG 2386 0.0850 0.0700 0.0850 +0.0050 1.2900 0.0500 Silver Dollar Resources Inc. SLV 6 0.4200 0.0000 0.9600 0.3900 Slave Lake Zinc Corp SLZ 95 0.1000 0.1000 0.1000 0.0000 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 1853 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 60 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0250 SOL Global Investments Corp. SOL 220 0.4400 0.4150 0.4300 +0.0050 3.9000 0.3100 SoLVBL Solutions Inc SOLV 318 0.0400 0.0400 0.0400 -0.0100 0.1850 0.0225 Sona Nanotech Inc. SONA 846 0.1300 0.1050 0.1300 +0.0050 0.7000 0.0200 Spacefy Inc. SPFY 400 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Spearmint Resources Inc. SPMT 1862 0.0700 0.0650 0.0700 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 1086 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 200 0.0600 0.0600 0.0600 +0.0100 0.8100 0.0400 Sproutly Canada Inc. SPR 1500 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Stem Holdings Inc. STEM 1190 0.0450 0.0400 0.0400 +0.0050 0.4300 0.0250 StateHouse Holdings Inc STHZ 189 0.4700 0.4200 0.4200 -0.0500 1.3200 0.3100 S2 Minerals Inc. STWO 0 0.1200 0.0000 0.2800 0.1150 Starrex International Ltd. STX 13 1.4900 1.4900 1.4900 -0.0100 2.0000 0.6500 SureNano Science Ltd SURE 60 0.1300 0.1300 0.1300 0.0000 0.3000 0.1100 SWMBRD Sports Inc. SWIM 93 0.0850 0.0700 0.0750 -0.0150 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 60 0.0450 0.0450 0.0450 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 17692 0.3000 0.2300 0.2550 +0.0250 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 10 0.0350 0.0350 0.0350 -0.0025 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 358 1.1800 1.0000 1.0000 -0.1000 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 308 1.0200 0.9900 0.9900 +0.0100 5.0500 0.8200 Talmora Diamond Inc. TAI 2 0.0150 0.0000 0.0400 0.0100 Transcanna Holdings Inc. TCAN 490 0.0900 0.0800 0.0900 0.0000 0.9300 0.0750 Trillion Energy International Inc. TCF 9440 0.2850 0.2700 0.2800 +0.0150 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 54 0.1300 0.1250 0.1250 -0.0050 0.1700 0.0450 Terranueva Corporation TEQ 0 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 724 3.0300 2.9000 2.9500 +0.0300 11.1200 2.7100 Terra Balcanica Resources Corp. TERA 2465 0.0700 0.0550 0.0700 +0.0200 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 35 0.1000 0.1000 0.1000 0.0000 0.8400 0.0250 1933 Industries Inc. TGIF 443 0.0250 0.0200 0.0250 +0.0025 0.0950 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 1581 0.0850 0.0800 0.0850 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 401 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 1320 0.1100 0.1000 0.1000 +0.0050 0.3500 0.0750 Cansortium Inc. TIUM.U 700 0.1650 0.1550 0.1650 -0.0050 0.9100 0.1350 Temas Resources Corp. TMAS 4253 0.0650 0.0600 0.0650 +0.0050 0.4500 0.0550 EGF Theramed Health Corp. TMED 0 0.1200 0.0000 2.0000 0.0800 Tartisan Nickel Corp. TN 280 0.2800 0.2750 0.2800 0.0000 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 5902 0.0950 0.0850 0.0850 0.0000 0.2850 0.0800 Tower One Wireless Corp. TO 140 0.0750 0.0700 0.0700 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 220 0.7000 0.6600 0.6600 -0.0400 1.3500 0.6300 Traction Uranium Corp. TRAC 825 0.4400 0.4350 0.4400 +0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 480 0.0900 0.0850 0.0850 -0.0050 0.2400 0.0600 Red Light Holland Corp. TRIP 5906 0.1450 0.1400 0.1450 0.0000 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1130 0.0400 0.0350 0.0350 -0.0100 0.1000 0.0150 Treatment.com International Inc. TRUE 36 0.1500 0.1500 0.1500 0.0000 4.1000 0.1450 Trulieve Cannabis Corp. TRUL 2367 17.0000 16.2600 16.6000 -0.6000 43.7500 14.1500 Tryp Therapeutics Inc TRYP 2 0.1800 0.0000 0.5500 0.0550 TraceSafe Inc. TSF 72 0.1150 0.1000 0.1100 +0.0100 0.9400 0.1000 Tantalex Lithium Resources Corporation TTX 63 0.0950 0.0850 0.0950 +0.0150 0.1850 0.0500 Tuga Innovations, Inc. TUGA 5 0.2400 0.2400 0.2400 +0.0300 1.1200 0.1100 Black Tusk Resources Inc. TUSK 295 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 0 0.3000 0.0000 0.3000 0.3000 The Yumy Candy Company Inc TYUM 80 1.1200 1.0300 1.1200 +0.0600 4.3000 0.8400 Ubique Minerals Limited UBQ 775 0.1550 0.1350 0.1550 +0.0150 0.1550 0.0550 Ultra Brands Ltd. ULTA 490 0.0450 0.0450 0.0450 -0.0050 3.9500 0.0400 United Lithium Corp. ULTH 2552 0.3750 0.3200 0.3400 -0.0400 0.9200 0.1700 UpSnap Inc. UP 800 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 361 0.1700 0.1600 0.1700 +0.0050 0.2350 0.1300 First Uranium Resources Ltd URNM 31 0.1100 0.1050 0.1050 +0.0100 0.7500 0.0900 American Pacific Mining Corp. USGD 280 0.5500 0.5200 0.5200 0.0000 1.4000 0.3300 Kraken Energy Corp. UUSA 784 0.7100 0.6900 0.7000 +0.0100 1.9000 0.3200 Puranium Energy Ltd. UX 505 0.1900 0.1600 0.1700 +0.0050 1.0500 0.1600 Vegano Foods Inc. VAGN 4050 0.0200 0.0150 0.0150 -0.0075 0.2600 0.0150 Valorem Resources Inc. VALU 22 0.3200 0.2750 0.2750 -0.0500 6.1250 0.2100 Vital Battery Metals Inc. VBAM 10 0.3400 0.3400 0.3400 +0.0350 0.3600 0.2150 Pedro Resources Ltd. VBN 150 0.0500 0.0500 0.0500 -0.0100 0.1600 0.0400 PlantX Life Inc VEGA 7102 0.0300 0.0250 0.0300 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 698 0.1350 0.1200 0.1200 -0.0150 1.7300 0.1200 Plant & Co. Brands Ltd VEGN 1017 0.1100 0.1050 0.1100 0.0000 0.2800 0.0700 Vejii Holdings Ltd VEJI 306 0.0550 0.0400 0.0500 -0.0050 1.5600 0.0300 Vext Science, Inc. VEXT 5 0.4600 0.4600 0.4600 +0.0200 0.9200 0.3500 Vibe Growth Corporation VIBE 25 0.1850 0.1850 0.1850 +0.0050 0.6000 0.1250 Avila Energy Corporation VIK 984 0.5600 0.5200 0.5500 -0.0100 0.7600 0.2800 Vinergy Capital Inc VIN 20 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0150 Victory Resources Corporation VR 350 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 290 0.0500 0.0450 0.0450 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 1443 6.9900 6.6700 6.9200 +0.0700 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 1767 0.3200 0.3100 0.3150 +0.0100 1.9900 0.2550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 5 0.0650 0.0000 1.2700 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 803 0.1200 0.1000 0.1200 +0.0200 0.1750 0.0650 Victory Square Technologies Inc. VST 2383 0.1900 0.1750 0.1750 0.0000 0.5700 0.1100 Wesana Health Holdings Inc. WESA 13 0.1800 0.1800 0.1800 +0.0050 5.0000 0.1400 West Mining Corp. WEST 140 0.0450 0.0350 0.0450 +0.0100 0.1900 0.0350 Westward Gold Inc. WG 520 0.1000 0.0900 0.1000 0.0000 0.1850 0.0700 West Island Brands Inc WIB 98 0.1400 0.1400 0.1400 -0.0300 1.2000 0.1000 Waskahigan Oil & Gas Corp. WOGC 6 0.2400 0.2400 0.2400 -0.0100 0.6700 0.0800 The Alkaline Water Company Inc. WTER 5 0.5900 0.5900 0.5900 +0.0300 2.7700 0.4250 Western Uranium & Vanadium Corp. WUC 29 1.7800 1.7000 1.7600 +0.0100 4.1800 1.0100 Xebra Brands Ltd XBRA 1845 0.0650 0.0600 0.0600 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 104 0.1500 0.1500 0.1500 -0.0100 0.4800 0.1450 Xigem Technologies Corporation XIGM 46 0.3500 0.3000 0.3000 0.0000 2.9500 0.3000 X1 Esports and Entertainment Ltd. XONE 823 0.3700 0.3000 0.3400 +0.0100 0.4800 0.3000 Canadian Overseas Petroleum Limited XOP 1395 0.2400 0.2300 0.2400 +0.0050 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 40 0.4500 0.4500 0.4500 +0.0100 2.0000 0.4000 XRApplied Technologies Inc XRA 6 0.0800 0.0000 0.4450 0.0300 XS Financial Inc. XSF 350 0.1450 0.1400 0.1400 -0.0050 0.2550 0.1100 Yooma Wellness Inc. YOOM 22 0.0450 0.0450 0.0450 -0.0100 1.4900 0.0250 Komo Plant Based Foods Inc. YUM 104 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 442 0.2100 0.2000 0.2100 +0.0150 0.3600 0.1350 ZeU Technologies Inc. ZEU 6 0.1200 0.1200 0.1200 +0.0200 0.6300 0.1000 Zoglo's Incredible Food Corp. ZOG 100 0.0900 0.0900 0.0900 +0.0200 0.4450 0.0400 BIOSENTA Inc. ZRO 30 0.4000 0.4000 0.4000 -0.0400 0.8600 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.050 0.060 0.2550 0.0600 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Affinor Growers Inc. AFI 0.100 0.110 0.6000 0.0800 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.990 0.7000 0.0900 ApartmentLove Inc. APLV 0.200 0.220 0.5000 0.0800 Argo Living Soils Corp ARGO 0.115 0.140 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.165 0.295 0.4050 0.1750 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.205 0.300 1.0300 0.1500 Emperor Metals Inc. AUOZ 0.085 0.110 0.2600 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2800 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 108.1000 91.0000 Baden Resources Inc. BDN 0.100 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.125 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.045 0.050 0.4500 0.0450 Biome Grow Inc. BIO 0.015 0.020 0.0900 0.0100 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.185 0.190 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.140 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.230 0.600 0.5000 0.2000 Beyond Minerals Inc. BY 0.100 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.350 1.0500 0.1000 BYT Holdings Ltd. BYT 0.1400 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.050 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.045 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 0.200 CBD Global Sciences Inc. CBDN 0.045 0.045 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.030 0.070 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.145 0.200 0.3550 0.1200 Craftport Cannabis Corp CFT 0.035 0.060 0.5000 0.0200 CleanGo Innovations Inc. CGII 0.230 0.400 1.8800 0.2000 Chalice Brands Ltd. CHAL 0.330 0.335 1.0000 0.2150 Chemistree Technology Inc. CHM 0.030 0.040 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.025 0.040 0.1400 0.0250 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2200 0.0550 CanaFarma Hemp Products Corp. CNFA 0.030 0.1150 0.0500 CENTR Brands Corp. CNTR 0.450 0.495 1.4500 0.3800 International Cobalt Corp CO 0.250 0.250 0.2600 0.2350 Copper Ridge Exploration Inc. COP 0.085 0.110 0.1600 0.0300 Cover Technologies Inc. COVE 0.210 0.280 9.4500 0.1900 Captor Capital Corp CPTR 0.160 0.480 1.6900 0.2600 Canter Resources Corp CRC 0.050 0.250 Copland Road Capital Corporation CRCC 0.105 0.400 0.5400 0.0850 Corcel Exploration Inc CRCL 0.055 0.120 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.090 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.035 0.040 0.0750 0.0250 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.035 0.045 0.2250 0.0350 Beyond Medical Technologies Inc DOCT 0.020 0.025 0.0950 0.0100 Dundee Sustainable Technologies Inc. DST 0.165 0.250 0.3500 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.030 0.050 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0350 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 EYEFI Group Technologies Inc. EGTI 0.350 0.480 0.6500 0.3500 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.015 0.030 0.4000 0.0150 Emergence Global Enterprises Inc. EMRG 0.125 0.215 0.4500 0.0900 ECO ORO MINERALS CORP. J EOM 0.085 0.100 0.2000 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.075 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.025 0.120 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.025 0.0800 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.035 0.050 0.6500 0.0350 First Growth Funds Limited FGFL 0.015 0.020 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 19.000 59.0000 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.820 0.850 1.6000 0.5000 Flow Metals Corp. FWM 0.135 0.190 0.5500 0.1000 GABY Inc. GABY 0.010 0.015 0.0500 0.0100 Green Block Mining Corp GBMC 0.030 0.030 0.5900 0.0350 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.130 1.2600 0.0950 Generic Gold Corp. GGC 0.210 0.240 0.4300 0.1400 Global Hemp Group Inc. GHG 0.010 0.010 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.460 0.500 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.250 0.270 0.4900 0.1800 Gallagher Security Corp. GLL 0.045 0.055 0.2000 0.0450 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0450 0.0050 Goldrea Resources Corp. GOR 0.025 0.030 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.140 0.250 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.085 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.055 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.200 0.240 7.3500 0.2000 Gold Tree Resources Ltd GTX 0.325 0.400 0.4000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.085 0.100 0.5000 0.0750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0300 Gold Hunter Resources Inc HUNT 0.310 0.350 0.5000 0.2000 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.045 0.120 0.4700 0.0450 IC Capitalight Corp. IC 0.035 0.070 0.0950 0.0300 Ikanik Farms Inc IKNK.U 0.020 0.2200 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 37 Capital Inc. JJJ.X 0.025 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.060 1.3500 0.0450 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.100 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lode Metals Corp. LODE 0.120 0.200 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2700 0.0150 Leopard Lake Gold Corp. LP 0.100 0.115 0.1550 0.0700 Love Pharma Inc. LUV 0.020 0.025 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 0.140 0.145 0.5000 0.1250 Level 14 Ventures Ltd. LVL 0.255 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.4200 0.0500 Mary Agrotechnologies Inc MARY 0.200 0.280 0.5000 0.1500 Mobilum Technologies Inc. MBLM 0.065 0.065 0.4900 0.0400 Medcolcanna Organics Inc. MCCN 0.050 0.0750 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1200 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Miza II Resources Inc. MIA 0.150 Mich Resources Ltd MICH 0.365 0.530 Mijem Newcomm Tech Inc. MJEM 0.040 0.045 0.2500 0.0050 MLK Gold Ltd MLK 0.025 0.045 0.2800 0.0300 Metallica Metals Corp MM 0.015 0.025 0.2600 0.0150 Myriad Metals Corp. MMC 0.100 0.230 0.2400 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.085 0.1900 0.0300 Mojave Brands Inc. MOJO 0.080 0.130 0.3200 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.045 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 2.000 nDatalyze Corp. NDAT 0.220 0.230 0.3600 0.1200 Victory Nickel Inc. NI 0.060 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.180 0.190 0.6500 0.1000 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Plaintree Systems Inc. NPT 0.080 0.120 0.2350 0.0800 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 New Tech Minerals Corp. NTM 0.025 0.030 0.0800 0.0200 Nass Valley Gateway Ltd. NVG 0.065 0.075 0.1700 0.0400 North Valley Resources Ltd. NVR 0.050 0.060 0.1000 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.015 0.065 0.3600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 0.350 Ovation Science Inc OVAT 0.035 0.055 0.1400 0.0250 Oz Lithium Corporation OZLI 0.060 0.070 0.2700 0.0600 Plant-Based Investment Corp. PBIC 0.100 0.125 0.4450 0.0950 Patriot Gold Corp. PGOL 0.040 0.065 0.1500 0.0350 Canntab Therapeutics Limited PILL 0.200 0.230 0.8000 0.1800 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1320 0.0050 Playground Ventures Inc. PLAY 0.025 0.055 0.3750 0.0200 Cannibble Food-Tech Ltd PLCN 0.530 0.590 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.065 0.120 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.115 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 0.040 2.0000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.870 2.4900 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.100 1.3000 0.0050 Prisma Exploration Inc PMS 0.140 0.215 0.2750 0.1250 Poko Innovations Inc. POKO 0.035 0.040 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.040 0.050 0.2300 0.0300 Prosperity Exploration Corp PROP 0.090 0.150 0.1100 0.0700 PR Technology Inc. PRTI 0.105 0.7500 0.0200 Pasinex Resources Limited PSE 0.020 0.030 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Pushfor Tech Inc. PUSH 0.090 0.110 2.1500 0.0700 Quizam Media Corporation QQ 0.040 0.060 0.4600 0.0300 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.035 0.040 0.0800 0.0350 Ready Set Gold Corp. RDY 0.035 0.040 0.2000 0.0300 Big Red Mining Corp. RED 0.045 0.060 0.2600 0.0500 Rock Edge Resources Ltd. REDG 0.080 0.110 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 7.670 8.7800 2.8500 Rise Gold Corp. RISE 0.420 0.500 0.9900 0.3600 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2250 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.1000 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.010 0.4900 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.010 0.020 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.130 0.295 0.7000 0.1200 Sixty Six Capital Inc. SIX 0.070 0.090 0.1950 0.0600 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.4800 0.2400 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.250 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0050 Straightup Resources Inc. ST 0.040 0.060 0.2500 0.0500 St. Anthony Gold Corp. STAG 0.030 0.040 0.4000 0.0200 StrategX Elements Corp. STGX 0.295 0.310 0.5500 0.1900 Silverstock Metals Inc. STK 0.160 0.190 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.020 0.0950 0.0050 Supernova Metals Corp. SUPR 0.180 0.220 0.5200 0.1050 Tana Resources Corp. TANA 0.105 0.200 0.1050 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.040 0.055 0.1450 0.0400 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.255 0.340 1.1800 0.2200 Tempus Capital Inc. TEMP 0.140 0.290 0.3600 0.1300 Trojan Gold Inc. TGII 0.070 0.080 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.030 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.700 4.190 4.4000 3.1000 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.020 0.0400 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.000 102.0000 94.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0750 0.0100 Global UAV Technologies Ltd. UAV 0.370 0.660 3.3750 0.3100 UniDoc Health Corp. UDOC 0.980 1.000 1.5100 0.9000 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Volatus Capital Corp. VC 0.060 0.085 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.020 0.140 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Voltage Metals Corp. VOLT 0.060 0.065 0.2750 0.0500 Voyageur Mineral Explorers Corp. VOY 0.300 0.395 0.5000 0.2800 VPN Technologies Inc. VPN 0.040 0.070 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.150 0.180 1.8100 0.1500 Valdor Technology International Inc. VTI 0.110 0.270 0.3900 0.2000 Way of Will Inc. WAY 0.030 0.040 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.500 0.1850 0.0300 Wedgemount Resources Corp WDGY 0.105 0.160 0.5500 0.0700 Winston Gold Corp. WGC 0.020 0.025 0.0700 0.0150 American Aires Inc. WIFI 0.045 0.050 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.060 0.075 0.1250 0.0500 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0400 0.0100 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.015 0.020 0.1450 0.0200 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.050 0.1600 0.0350 Adastra Holdings Ltd. XTRX 0.650 0.680 1.6000 0.5000 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 ZTEST Electronics Inc. ZTE 0.120 0.150 0.4300 0.1100 Trades: 15,299 Total Volume: 52,196,678 Total Value: $20,880,029 Advanced: 168 Declined: 150 Unchanged: 484 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.