CNSX Trading Daily Market Summary August 11 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 519 2.2600 2.1700 2.2000 +0.0200 11.0000 1.8600 ACME Lithium Inc. ACME 396 1.0300 0.9100 0.9800 -0.0200 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 406 0.8100 0.7000 0.7700 +0.0900 3.2100 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 9 1.0500 1.0500 1.0500 -0.0400 2.1500 0.7500 Aduro Clean Technologies Inc. ACT 59 0.8900 0.8500 0.8500 -0.0500 1.2100 0.4800 Adamant Holdings Inc. ADMT 3220 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Advantex Marketing International Inc. ADX 66 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 738 0.1150 0.1000 0.1000 0.0000 0.6000 0.0800 Algernon Pharmaceuticals Inc. AGN 49 4.7400 3.7000 4.2500 +0.3700 13.0000 3.0000 Agra Ventures Ltd AGRA 7406 0.0200 0.0200 0.0200 +0.0025 3.0000 0.0175 AI-ML Innovations Inc. AIML 91 0.1500 0.1400 0.1400 -0.0300 0.9500 0.1050 Aion Therapeutic Inc. AION 102 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 AJN Resources Inc. AJN 15 0.3000 0.3000 0.3000 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 3028 0.4950 0.4800 0.4800 -0.0100 1.0900 0.1800 Alerio Gold Corp. ALE 90 0.0600 0.0550 0.0600 -0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 36 0.1900 0.1900 0.1900 -0.0100 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 210 0.1000 0.0950 0.1000 -0.0050 0.4600 0.0800 Ambari Brands Inc. AMB 275 0.4000 0.3900 0.4000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 1145 0.4200 0.3650 0.3850 -0.0150 0.8500 0.1950 AMPD Ventures Inc. AMPD 3413 0.1650 0.1400 0.1600 +0.0150 0.5200 0.1000 American Future Fuel Corporation AMPS 535 0.4900 0.3950 0.4500 -0.0300 0.7500 0.3300 Advantagewon Oil Corp. AOC 15 0.0650 0.0650 0.0650 0.0000 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 255 0.4000 0.3800 0.3950 0.0000 1.0200 0.2800 ApartmentLove Inc. APLV 50 0.2000 0.2000 0.2000 -0.0300 0.5000 0.0800 Global Compliance Applications Corp. APP 770 0.0400 0.0300 0.0350 0.0000 0.0900 0.0300 Aquarius AI Inc. AQUA 100 0.0450 0.0450 0.0450 -0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 5 0.1250 0.1250 0.1250 0.0000 0.3900 0.0800 Argo Living Soils Corp ARGO 150 0.1150 0.1000 0.1000 -0.0150 0.3500 0.0800 Ares Strategic Mining Inc. ARS 450 0.3800 0.3650 0.3700 -0.0100 0.5800 0.2150 Asante Gold Corporation ASE 2934 1.5200 1.3500 1.3800 +0.0300 2.2900 0.7100 Ashley Gold Corp ASHL 50 0.1200 0.1200 0.1200 0.0000 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 5 0.0250 0.0000 0.0850 0.0150 Athena Gold Corporation ATHA 30 0.0950 0.0850 0.0850 -0.0300 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 10 0.1400 0.1400 0.1400 0.0000 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 80 0.0300 0.0250 0.0250 -0.0050 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 235 0.8300 0.7800 0.8100 +0.0200 1.8500 0.5000 Inflection Resources Ltd. AUCU 15 0.1400 0.1350 0.1350 -0.0050 0.2900 0.0750 Advance United Holdings Inc. AUHI 535 0.0750 0.0650 0.0700 +0.0200 2.0900 0.0500 Australis Capital Inc. AUSA 3028 0.0700 0.0600 0.0700 0.0000 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 1977 0.8600 0.8000 0.8300 +0.0300 1.7400 0.6600 Aurwest Resources Corporation AWR 314 0.0850 0.0750 0.0850 +0.0100 0.1800 0.0550 Axcap Ventures Inc. AXCP 61 0.1100 0.1100 0.1100 0.0000 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2244 6.4400 5.7500 5.8800 -0.5400 37.1600 5.7500 Ayurcann Holdings Corp AYUR 27 0.0950 0.0950 0.0950 0.0000 0.2550 0.0850 BacTech Environmental Corporation BAC 330 0.0950 0.0950 0.0950 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 762 0.1200 0.1150 0.1200 0.0000 0.7400 0.1150 Blueberries Medical Corp. BBM 90 0.0400 0.0400 0.0400 0.0000 0.1050 0.0250 The BC Bud Corporation BCBC 50 0.1100 0.1050 0.1100 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 420 0.0950 0.0800 0.0900 -0.0100 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 1090 0.1900 0.1800 0.1900 +0.0050 0.4500 0.1700 BetterLife Pharma Inc. BETR 797 0.1900 0.1700 0.1700 -0.0100 0.3500 0.0800 I3 Interactive Inc. BETS 622 0.0300 0.0250 0.0250 +0.0050 0.2200 0.0200 Bhang Inc. BHNG 35 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 712 0.3750 0.3250 0.3400 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 6006 0.3700 0.3450 0.3600 +0.0250 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 350 0.6000 0.5800 0.6000 +0.0200 1.8000 0.4250 Biome Grow Inc. BIO 21 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 BioVaxys Technology Corp. BIOV 938 0.1300 0.1150 0.1300 +0.0100 0.6500 0.0900 Blender Bites Limited BITE 75 3.3200 3.2500 3.3200 +0.0700 27.1200 3.2000 Britannia Life Sciences Inc. BLAB 40 0.1500 0.1450 0.1450 -0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 8 0.0800 0.0000 0.1850 0.0750 Blue Lagoon Resources Inc. BLLG 456 0.3500 0.3350 0.3500 +0.0200 0.7300 0.3000 Bloom Health Partners Inc. BLMH 10 0.1950 0.1900 0.1900 +0.0050 0.6000 0.1100 Cannabix Technologies Inc. BLO 75 0.3950 0.3750 0.3750 -0.0100 1.1200 0.3550 Cryptoblox Technologies Inc. BLOX 1841 0.0350 0.0300 0.0300 -0.0050 0.2950 0.0250 Blackhawk Growth Corp. BLR 207 0.0950 0.0950 0.0950 0.0000 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 4306 0.1500 0.1300 0.1500 +0.0100 0.4200 0.1300 BnSellit Technology Inc BNSL 18 0.3150 0.3000 0.3000 -0.0250 1.4000 0.0900 Beyond Oil Ltd. BOIL 216 0.9500 0.9000 0.9000 0.0000 2.2500 0.6000 Brascan Gold Inc BRAS 680 0.0500 0.0400 0.0500 -0.0050 0.6900 0.0400 Braxia Scientific Corp BRAX 729 0.0700 0.0600 0.0600 -0.0050 0.2900 0.0450 Bluesky Digital Assets Corp. BTC 2805 0.1050 0.0900 0.0900 -0.0100 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 430 0.0650 0.0650 0.0650 0.0000 0.1300 0.0450 BYND Cannasoft Enterprises Inc BYND 10 6.0000 5.4000 5.9500 -0.0500 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 1865 0.1900 0.1650 0.1900 -0.0100 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 48 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 20199 0.0650 0.0100 0.0200 -0.0750 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 588 0.1000 0.0800 0.0800 -0.0300 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 580 0.2650 0.2500 0.2500 -0.0150 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 3623 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 3600 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Cashbox Ventures Ltd. CBOX.X 660 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 Core Assets Corp. CC 1172 0.6300 0.5700 0.6000 -0.0400 0.8800 0.0650 Columbia Care Inc. CCHW 2562 2.3100 2.2300 2.2800 +0.0500 6.1000 1.6000 Canadian Copper Inc. CCI 224 0.0900 0.0900 0.0900 0.0000 0.2500 0.0850 Green River Gold Corp. CCR 220 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 25 0.1500 0.1450 0.1450 +0.0250 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 260 0.1950 0.1900 0.1950 +0.0050 0.3800 0.1750 CordovaCann Corp. CDVA 746 0.2200 0.1800 0.2000 0.0000 0.4700 0.1200 Craftport Cannabis Corp CFT 0 0.0500 0.0000 0.5000 0.0200 Chemistree Technology Inc. CHM 250 0.0300 0.0300 0.0300 -0.0100 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 130 0.0250 0.0250 0.0250 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 2602 4.7000 4.4600 4.6500 +0.1400 13.9500 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 10 0.0700 0.0700 0.0700 -0.0050 5.0000 0.0700 Clarity Gold Corp. CLAR 425 0.1400 0.1200 0.1200 -0.0100 0.5600 0.1000 Christina Lake Cannabis Corp CLC 125 0.1500 0.1500 0.1500 0.0000 0.5000 0.1200 Canadian Metals Inc. CME 6 0.0950 0.0000 0.2400 0.0900 Clearmind Medicine Inc. CMND 10 0.3300 0.3300 0.3300 0.0000 0.9400 0.2900 Cullinan Metals Corp CMT 0 0.4000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 118 0.1100 0.1000 0.1100 +0.0100 0.7400 0.0750 Cypher Metaverse Inc. CODE 19652 0.0400 0.0350 0.0350 0.0000 0.2200 0.0300 Core One Labs Inc. COOL 141 0.3350 0.3100 0.3350 -0.0050 5.7400 0.2850 Cover Technologies Inc. COVE 25 0.2700 0.2700 0.2700 +0.0500 9.4500 0.1900 CoinAnalyst Corp COYX 170 0.0300 0.0300 0.0300 +0.0050 0.3100 0.0250 Crest Resources Inc. CRES 445 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 Carl Data Solutions Inc. CRL 1331 0.0450 0.0400 0.0400 0.0000 0.1450 0.0300 Crestview Exploration Inc. CRS 5 0.1750 0.1750 0.1750 +0.0050 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 351 0.1900 0.1650 0.1750 +0.0100 0.3400 0.0850 Chemesis International Inc. CSI 5 0.1250 0.1250 0.1250 -0.0050 0.7500 0.0700 Cascada Silver Corp. CSS 1110 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 C2C Gold Corp CTOC 4 0.1950 0.0000 0.3400 0.0850 Cult Food Science Corp CULT 11662 0.0750 0.0550 0.0600 -0.0050 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 2874 7.6800 7.4400 7.6400 +0.1100 15.9100 6.1800 CurrencyWorks Inc. CWRK 115 0.1150 0.1050 0.1150 -0.0200 0.9000 0.0550 CMX Gold & Silver Corp. CXC 30 0.1000 0.1000 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 863 0.3900 0.3600 0.3600 -0.0100 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 97 1.1200 1.0600 1.1200 +0.0300 1.1900 0.3000 Delic Holdings Corp DELC 381 0.0600 0.0550 0.0600 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 520 0.1450 0.1250 0.1450 +0.0300 0.9000 0.0350 DigiMax Global Inc DIGI 1313 0.0350 0.0300 0.0350 +0.0050 0.2200 0.0250 Beyond Medical Technologies Inc DOCT 67 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 10 0.1000 0.1000 0.1000 0.0000 0.6900 0.0800 Draganfly Inc. DPRO 74 1.3500 1.2700 1.2700 +0.0300 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 47 1.2500 1.2000 1.2500 +0.0300 11.0000 0.9000 DeepSpatial Inc. DSAI 200 0.0700 0.0700 0.0700 0.0000 0.1950 0.0450 Defence Therapeutics Inc DTC 95 2.1000 2.0000 2.0000 -0.0500 8.1500 1.6500 Danavation Technologies Corp. DVN 952 0.2600 0.2400 0.2600 +0.0150 0.5400 0.1950 Eat & Beyond Global Holdings Inc EATS 330 0.1100 0.0900 0.1100 +0.0100 1.1500 0.0750 Eden Empire Inc EDEN 970 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 EEE Exploration Corp EEE 200 0.2150 0.2150 0.2150 -0.0250 0.2550 0.0800 EYEFI Group Technologies Inc. EGTI 355 0.3800 0.3300 0.3800 +0.0300 0.6500 0.3300 Element79 Gold Corp. ELEM 348 0.2650 0.2400 0.2500 -0.0100 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 245 0.2450 0.2350 0.2350 -0.0150 0.8500 0.1600 Emergia Inc. EMER 95 0.6100 0.4900 0.4900 -0.0100 1.3500 0.4900 Emerald Health Therapeutics, Inc. EMH 3083 0.0500 0.0400 0.0400 0.0000 0.1700 0.0300 EMP Metals Corp. EMPS 420 0.4000 0.4000 0.4000 0.0000 0.7100 0.2450 Entheon Biomedical Corp. ENBI 789 0.1000 0.0800 0.0850 +0.0100 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 515 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Leviathan Natural Products Inc. EPIC 2 1.1300 1.1100 1.1100 0.0000 1.1500 0.4900 ePlay Digital Inc. EPY 8666 0.0250 0.0200 0.0200 -0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 1229 0.1700 0.1650 0.1650 0.0000 0.4000 0.1400 ESGold Corp. ESAU 13065 0.0850 0.0700 0.0850 +0.0150 0.2200 0.0400 E79 Resources Corp ESNR 435 0.1850 0.1750 0.1850 +0.0050 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 280 0.1400 0.1350 0.1350 0.0000 0.4600 0.0950 Etruscus Resources Corp. ETR 130 0.1000 0.1000 0.1000 +0.0200 0.3000 0.0550 Eat Well Investment Group Inc. EWG 417 0.2150 0.1900 0.2000 -0.0100 1.2400 0.1750 Fabled Copper Corp. FABL 4643 0.0350 0.0300 0.0350 0.0000 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 3702 0.1800 0.1700 0.1700 -0.0050 0.4350 0.0950 Freedom Battery Metals Inc. FBAT 347 0.3500 0.2200 0.3500 +0.0500 0.3500 0.1350 Fandifi Technology Corp. FDM 1455 0.1400 0.1250 0.1400 +0.0100 0.2550 0.0750 Faraday Copper Corp. FDY 768 0.5000 0.4800 0.4850 +0.0050 1.0000 0.3550 First Energy Metals Limited FE 775 0.1000 0.0950 0.1000 -0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 250 0.1450 0.1250 0.1450 -0.0200 0.4000 0.1250 4Front Ventures Corp. FFNT 501 0.7400 0.7100 0.7200 -0.0200 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 2224 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0100 Koios Beverage Corp. FIT 2178 0.0600 0.0550 0.0550 0.0000 0.9000 0.0500 First Lithium Minerals Corp. FLM 711 0.2100 0.1900 0.1900 -0.0400 0.2500 0.1900 Four Nines Gold Inc. FNAU 100 0.5500 0.5500 0.5500 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 194 0.1300 0.1250 0.1300 0.0000 0.6000 0.1200 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 759 0.0200 0.0200 0.0200 0.0000 0.1800 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 80 14.0000 13.5000 13.5000 +3.5000 62.4900 3.7600 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 190 0.0050 0.0050 0.0050 -0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 15 0.2200 0.2200 0.2200 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 2110 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 2434 0.2100 0.1750 0.2100 +0.0250 0.7100 0.0500 PlantFuel Life Inc. FUEL 298 0.1850 0.1750 0.1750 0.0000 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 50 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 High Fusion Inc FUZN 52 0.0250 0.0250 0.0250 0.0000 0.3000 0.0100 GABY Inc. GABY 3545 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Gaia Grow Corp. GAIA 130 0.1350 0.1300 0.1300 -0.0250 1.1250 0.1250 Gama Explorations Inc. GAMA 60 0.2000 0.2000 0.2000 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 1149 0.3400 0.3100 0.3400 +0.0100 0.3900 0.1400 GreenBank Capital Inc. GBC 27 0.3400 0.3350 0.3350 +0.0250 0.8300 0.2600 Graph Blockchain Inc GBLC 2810 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0100 Goodbody Health Inc GDBY 7181 0.0200 0.0200 0.0200 +0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 614 1.4600 1.4000 1.4100 0.0000 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 296 0.2050 0.1950 0.2000 +0.0050 0.5200 0.0700 GameOn Entertainment Technologies Inc GET 20 0.0700 0.0700 0.0700 +0.0050 0.4200 0.0450 The Good Flour Corp. GFCO 30 0.3800 0.3800 0.3800 0.0000 1.0000 0.3300 Generic Gold Corp. GGC 30 0.2300 0.2300 0.2300 -0.0100 0.4300 0.1400 General Copper Gold Corp. GGLD 380 0.2000 0.1800 0.2000 +0.0200 0.4500 0.1250 Gold Lion Resources Inc. GL 90 0.0450 0.0450 0.0450 +0.0050 0.1550 0.0350 Gemina Laboratories Ltd GLAB 100 0.4600 0.4600 0.4600 -0.0400 0.7600 0.3100 Gallagher Security Corp. GLL 970 0.0500 0.0500 0.0500 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 10 0.0850 0.0850 0.0850 0.0000 0.2600 0.0800 Glow LifeTech Corp GLOW 180 0.0950 0.0800 0.0950 0.0000 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 460 0.0800 0.0700 0.0700 -0.0100 0.2550 0.0600 Gelum Resources Ltd. GMR 810 0.2300 0.2300 0.2300 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 22 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 1060 0.0400 0.0350 0.0400 0.0000 0.5300 0.0350 GoldHaven Resources Corp. GOH 742 0.1400 0.0900 0.1400 +0.0500 0.5500 0.0600 Goldrea Resources Corp. GOR 30 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Graycliff Exploration Limited GRAY 1373 0.1500 0.1500 0.1500 +0.0100 0.5500 0.1400 Madison Metals Inc. GREN 482 0.5200 0.4400 0.5100 +0.0850 1.2500 0.2400 Greenhawk Resources Inc. GRHK 7124 0.0600 0.0300 0.0450 -0.0150 0.2900 0.0300 Grown Rogue International Inc. GRIN 420 0.0950 0.0900 0.0950 +0.0100 0.2000 0.0650 Goldseek Resources Inc. GSK 10 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 129 0.2500 0.1500 0.2000 -0.0500 7.3500 0.1500 Gamesquare Esports Inc. GSQ 14634 0.2250 0.1800 0.2050 +0.0400 0.6100 0.0750 Golden Shield Resources Inc. GSRI 275 0.3500 0.3500 0.3500 0.0000 0.8400 0.3100 Getchell Gold Corp. GTCH 110 0.5500 0.5400 0.5500 +0.0200 0.8100 0.3700 Green Thumb Industries Inc. GTII 2836 14.0600 13.2100 13.8000 +0.5400 41.7700 10.0900 G2 Energy Corp. GTOO 822 0.0550 0.0450 0.0550 +0.0025 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 35 0.1000 0.0500 0.0500 -0.2500 0.6800 0.0500 The Gummy Project Inc. GUMY 1265 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 68 0.8500 0.8300 0.8300 -0.0200 1.8000 0.4400 Silver Hammer Mining Corp HAMR 320 0.3800 0.3550 0.3750 +0.0200 1.0800 0.2900 HAVN Life Sciences Inc. HAVN 34 1.0100 1.0000 1.0000 -0.1500 11.7000 0.9200 Hillcrest Energy Technologies Ltd. HEAT 10299 0.1350 0.1250 0.1300 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 121 0.3450 0.3050 0.3050 -0.0550 3.0100 0.3050 Hydrograph Clean Power Inc HG 515 0.1500 0.1450 0.1500 +0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 359523 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Hawkmoon Resources Corp. HM 0 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 40 0.2500 0.2500 0.2500 0.0000 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 359 0.0850 0.0800 0.0850 +0.0050 0.2750 0.0650 Hello Pal International Inc. HP 179 0.1250 0.1150 0.1150 +0.0050 0.9200 0.1050 Hero Innovation Group Inc. HRO 5 0.1200 0.1200 0.1200 0.0000 0.3650 0.0600 HS GovTech Solutions Inc. HS 574 0.5500 0.4350 0.4800 -0.0600 1.2500 0.3000 Highlander Silver Corp. HSLV 115 0.1600 0.1600 0.1600 0.0000 0.4100 0.1300 High Tide Resources Corp. HTRC 83 0.1400 0.1400 0.1400 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 15 1.2200 1.2200 1.2200 +0.0200 2.4200 0.9200 Gold Hunter Resources Inc HUNT 205 0.3300 0.3100 0.3300 0.0000 0.5000 0.2000 Headwater Gold Inc. HWG 35 0.1600 0.1500 0.1500 -0.0100 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 1 0.0750 0.0000 0.5400 0.0700 International Battery Metals Ltd. IBAT 424 4.2000 4.0700 4.1600 +0.1500 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 3213 0.1000 0.1000 0.1000 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 1750 0.0800 0.0750 0.0800 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 125 0.6900 0.6200 0.6600 -0.0200 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 1724 0.0100 0.0100 0.0100 0.0000 2.3000 0.0100 Golden Independence Mining Corp. IGLD 110 0.0400 0.0400 0.0400 0.0000 0.2200 0.0350 IGEN Networks Corp. IGN 3730 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 99 0.7900 0.6900 0.7000 +0.1700 6.2400 0.5000 Interra Copper Corp IMCX 280 0.5000 0.4800 0.5000 +0.0200 2.7000 0.3150 InnoCan Pharma Corporation INNO 621 0.5100 0.4800 0.4950 +0.0150 1.6500 0.4700 ImagineAR Inc. IP 1761 0.0800 0.0650 0.0700 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 170 0.0550 0.0500 0.0550 +0.0100 0.1600 0.0350 Irving Resources Inc. IRV 122 1.1000 1.0700 1.0700 -0.0300 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 39 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 9 3.1000 3.0000 3.0500 0.0000 4.7500 2.0000 Izotropic Corporation IZO 105 0.4400 0.4400 0.4400 +0.0050 1.2400 0.2850 Lotus Ventures Inc. J 130 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 79North Inc. JQ 100 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 Jones Soda Co JSDA 50 0.3650 0.3600 0.3600 -0.0400 1.0200 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 762 2.5600 2.4100 2.4300 -0.1300 6.9300 1.8000 Juva Life Inc. JUVA 103 0.1700 0.1650 0.1700 -0.0250 0.5500 0.1550 TripSitter Clinic Ltd. KETA 394 0.0750 0.0450 0.0750 +0.0300 1.3500 0.0450 Kuya Silver Corporation KUYA 77 0.5900 0.5600 0.5600 -0.0300 1.6500 0.4100 KWG Resources Inc. KWG 6742 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 29 3.4000 3.1000 3.1000 -0.3000 9.4500 3.1000 Leocor Gold Inc. LECR 50 0.2700 0.2600 0.2700 +0.0200 0.7600 0.2250 Li-FT Power Ltd. LIFT 60 5.0000 4.9200 5.0000 -0.0200 5.8500 2.3500 Li-Metal Corp. LIM 58 0.7000 0.6200 0.6200 -0.0800 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 34 0.0500 0.0500 0.0500 -0.0050 0.0950 0.0500 SpotLite360 IOT Solutions, Inc LITE 416 0.0800 0.0700 0.0800 0.0000 1.4400 0.0700 Lobe Sciences Ltd. LOBE 110 0.0750 0.0750 0.0750 0.0000 0.5100 0.0300 Lowell Farms Inc. LOWL 46 0.2950 0.2950 0.2950 -0.0050 1.6900 0.2500 Liquid Avatar Technologies Inc. LQID 1342 0.0700 0.0700 0.0700 +0.0050 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 30 0.0800 0.0800 0.0800 -0.0100 1.5000 0.0750 Luff Enterprises Ltd. LUFF 4941 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 0 0.5800 0.0000 1.5500 0.3800 Love Pharma Inc. LUV 4400 0.0250 0.0200 0.0200 0.0000 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 1482 0.1550 0.1450 0.1500 +0.0100 1.2100 0.1000 Levitee Labs Inc. LVT 680 0.0150 0.0100 0.0150 0.0000 0.5200 0.0100 Makara Mining Corp. MAKA 525 0.0350 0.0300 0.0350 +0.0050 0.2500 0.0300 Manning Ventures Inc. MANN 5860 0.0400 0.0350 0.0350 -0.0050 0.1900 0.0350 Mary Agrotechnologies Inc MARY 15 0.2200 0.1900 0.1900 -0.0300 0.5000 0.1500 Max Power Mining Corp MAXX 590 0.5200 0.4750 0.5100 +0.0450 0.7400 0.2750 Mobilum Technologies Inc. MBLM 338 0.0550 0.0500 0.0500 -0.0100 0.4900 0.0400 Mind Cure Health Inc. MCUR 1398 0.0700 0.0550 0.0600 -0.0050 0.3950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 300 0.0150 0.0100 0.0100 0.0000 0.1200 0.0100 Pharmala Biotech Holdings Inc. MDMA 1000 0.0450 0.0400 0.0400 -0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 1113 0.5100 0.4850 0.4950 +0.0050 3.0900 0.3450 Medaro Mining Corp. MEDA 146 0.2800 0.2600 0.2700 -0.0050 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 1080 0.0800 0.0700 0.0750 +0.0050 0.3200 0.0550 Nurosene Health Inc. MEND 75 0.3650 0.3550 0.3550 -0.0450 2.2500 0.2750 MustGrow Biologics Corp. MGRO 236 2.9900 2.8300 2.8600 -0.0900 5.6000 2.1200 Maple Leaf Green World Inc. MGW 100 0.0700 0.0700 0.0700 0.0000 0.2700 0.0600 Marret High Yield Strategies Fund A MHY.UN 100 0.1500 0.1500 0.1500 0.0000 0.4000 0.1300 Minera IRL Limited MIRL 700 0.1000 0.1000 0.1000 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 3340 0.0450 0.0450 0.0450 0.0000 0.1150 0.0400 Molecule Holdings Inc. MLCL 7 0.0450 0.0000 0.1150 0.0400 Mayo Lake Minerals Inc. MLKM 30 0.1200 0.0700 0.1200 -0.0050 1.0000 0.0400 Metallica Metals Corp MM 710 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 89 1.2700 1.1400 1.2200 +0.0900 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9891 0.0800 0.0700 0.0800 +0.0050 0.5500 0.0650 Mongoose Mining Ltd. MNG 0 0.1750 0.0000 0.5000 0.1300 Mojave Brands Inc. MOJO 77 0.1250 0.1000 0.1000 +0.0250 0.3200 0.0750 Molten Metals Corp. MOLT 18 0.3500 0.3500 0.3500 +0.3500 0.3500 0.3500 Bettermood Food Corporation MOOO 115 0.5100 0.4900 0.4900 -0.0300 1.9900 0.4500 MPX International Corporation MPXI 210 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 1923 0.0950 0.0950 0.0950 0.0000 0.1800 0.0750 Micromem Technologies Inc. MRM 120 0.0750 0.0750 0.0750 0.0000 0.1500 0.0350 Mindset Pharma Inc. MSET 556 0.4850 0.3850 0.4850 +0.0950 1.0400 0.3000 Musk Metals Corp MUSK 1089 0.0450 0.0400 0.0450 +0.0050 0.1250 0.0250 Muzhu Mining Ltd. MUZU 100 0.1250 0.1150 0.1250 +0.0100 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 626 0.0750 0.0750 0.0750 0.0000 0.4300 0.0600 MYND Life Sciences Inc. MYND 423 0.1500 0.1350 0.1350 -0.0150 1.0000 0.0450 Meryllion Resources Corporation MYR 28 0.1000 0.1000 0.1000 -0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 234 0.2000 0.1800 0.1850 +0.0100 0.3000 0.1650 Nation Gold Corp NATN 80 0.0850 0.0850 0.0850 +0.0200 0.2800 0.0550 Basin Uranium Corp NCLR 585 0.2000 0.2000 0.2000 0.0000 1.0800 0.1500 nDatalyze Corp. NDAT 10 0.2400 0.2400 0.2400 +0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 100 0.1000 0.1000 0.1000 +0.0200 0.6000 0.0550 Nerds On Site Inc. NERD 0 0.0700 0.0000 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 20 0.1350 0.1300 0.1300 -0.0100 0.5900 0.1300 Exploits Discovery Corp. NFLD 201 0.1600 0.1500 0.1600 +0.0100 0.9600 0.1450 Class 1 Nickel and Technologies Limited NICO 1560 0.1800 0.1500 0.1500 -0.0400 0.6500 0.1000 Nine Mile Metals Ltd. NINE 3236 0.2300 0.2150 0.2150 -0.0150 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 689 0.4000 0.3400 0.3600 -0.0350 0.9500 0.2300 New Leaf Ventures Inc. NLV 975 0.0600 0.0450 0.0450 -0.0150 0.4500 0.0400 Norsemont Mining Inc. NOM 55 0.5000 0.4850 0.5000 +0.0350 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 600 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 456 0.2000 0.1900 0.2000 0.0000 0.9300 0.1000 MegumaGold Corp NSAU 20 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Northstar Gold Corp. NSG 1157 0.1200 0.0800 0.1100 +0.0300 0.2750 0.0450 NexTech AR Solutions Corp NTAR 891 1.0900 1.0100 1.0100 -0.0700 2.3000 0.3100 New Tech Minerals Corp. NTM 681 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Nuran Wireless Inc. NUR 1196 0.8100 0.7100 0.7900 +0.0500 2.0600 0.6000 Nass Valley Gateway Ltd. NVG 560 0.0600 0.0600 0.0600 -0.0150 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 2360 0.1450 0.1200 0.1300 -0.0250 0.7800 0.1000 Nova Lithium Corp. NVLI 10 0.4650 0.4650 0.4650 -0.0050 0.6000 0.0850 EnviroGold Global Limited NVRO 400 0.2250 0.2100 0.2100 -0.0050 0.6000 0.2100 Permex Petroleum Corporation OIL 1216 0.1600 0.1500 0.1500 0.0000 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 3145 0.1700 0.1500 0.1500 +0.0100 0.3400 0.0500 Optimi Health Corp OPTI 733 0.4000 0.3800 0.3800 -0.0200 0.7300 0.2150 Origin Therapeutics Holdings Inc. ORIG 310 0.0700 0.0500 0.0600 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 2450 0.0650 0.0550 0.0600 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 434 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0600 XTM Inc. PAID 1134 0.2050 0.2000 0.2000 0.0000 0.5600 0.1100 Provenance Gold Corp. PAU 750 0.0700 0.0700 0.0700 0.0000 0.1800 0.0650 Planet Based Foods Global Inc. PBF 209 0.2200 0.2200 0.2200 -0.0100 0.5000 0.0850 Plant-Based Investment Corp. PBIC 27 0.1100 0.1100 0.1100 0.0000 0.4450 0.0950 POSaBIT Systems Corporation PBIT 156 1.1200 1.0500 1.0700 -0.0400 2.4000 0.5000 Prophecy DeFi Inc. PDFI 156 0.0800 0.0700 0.0700 -0.0150 0.8500 0.0500 PUDO Inc. PDO 9 1.0800 1.0000 1.0800 +0.0300 1.5000 0.4000 Perk Labs Inc. PERK 5006 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 PharmaTher Holdings Ltd. PHRM 185 0.1400 0.1350 0.1350 0.0000 1.0400 0.1050 Pharmadrug Inc. PHRX 1560 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 Canntab Therapeutics Limited PILL 28 0.2000 0.1900 0.1900 0.0000 0.8000 0.1800 PeakBirch Commerce Inc. PKB 586 0.0100 0.0100 0.0100 0.0000 0.1320 0.0050 Tenet Fintech Group Inc PKK 8821 2.7200 2.0600 2.5200 +0.4800 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1102 0.2800 0.2000 0.2700 +0.0700 6.0000 0.0750 Playground Ventures Inc. PLAY 0 0.0300 0.0000 0.3350 0.0200 Forty Pillars Mining Corp. PLLR 200 0.0650 0.0650 0.0650 0.0000 0.5600 0.0450 Plank Ventures Ltd. PLNK 20 0.1200 0.1200 0.1200 0.0000 0.3500 0.1200 Planet 13 Holdings Inc. PLTH 609 2.5200 2.2100 2.3900 +0.0200 6.7600 1.4200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 75 0.0400 0.0400 0.0400 +0.0200 2.0000 0.0200 Pampa Metals Corporation PM 140 0.1800 0.1800 0.1800 0.0000 0.4700 0.1600 Predictmedix Inc. PMED 1720 0.0600 0.0500 0.0550 -0.0050 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 25 0.1700 0.1600 0.1700 0.0000 0.4500 0.1100 PNG Copper Inc PNGC 845 0.0450 0.0450 0.0450 +0.0050 0.1600 0.0350 Pan American Energy Corp. PNRG 5 0.6500 0.6500 0.6500 +0.1500 0.9500 0.1300 Poko Innovations Inc. POKO 400 0.0400 0.0400 0.0400 +0.0100 0.3600 0.0250 Clear Sky Lithium Corp. POWR 1040 0.6800 0.6100 0.6600 +0.0200 1.0400 0.4900 PreveCeutical Medical Inc. PREV 1331 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 269 0.2500 0.2100 0.2500 +0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 135 0.3050 0.2650 0.2650 -0.0350 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 60 0.1000 0.1000 0.1000 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 0 0.2250 0.0000 6.7500 0.1800 Prudent Minerals Corp. PRUD 152 0.1700 0.1700 0.1700 +0.0050 0.9300 0.1000 Psyched Wellness Ltd PSYC 142 0.1450 0.1350 0.1450 +0.0100 0.2250 0.0250 Psyence Group Inc PSYG 2 0.1000 0.0000 0.2750 0.0500 Pure Extracts Technologies Corp PULL 32 0.0200 0.0200 0.0200 -0.0025 0.4050 0.0150 World Class Extractions Inc. PUMP 12060 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 1274 0.0250 0.0250 0.0250 +0.0050 0.1650 0.0150 Quantum Battery Metals Corp QBAT 209 0.4050 0.4000 0.4050 +0.0050 3.2400 0.3300 Quinsam Capital Corporation QCA 725 0.1000 0.0950 0.0950 +0.0050 0.1850 0.0850 Quebec Nickel Corp QNI 2181 0.1700 0.1600 0.1600 -0.0200 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 2060 0.0700 0.0400 0.0450 0.0000 0.2300 0.0300 Railtown AI Technologies Inc RAIL 2 0.1500 0.0000 0.5500 0.1300 Ramm Pharma Corp. RAMM 5 0.1200 0.1200 0.1200 0.0000 0.8000 0.0850 Tactical Resources Corp. RARE 295 0.9400 0.9200 0.9200 -0.0100 1.1500 0.7500 Rockcliff Metals Corporation RCLF 10 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Ready Set Gold Corp. RDY 530 0.0350 0.0350 0.0350 0.0000 0.1950 0.0300 Big Red Mining Corp. RED 9 0.0500 0.0000 0.2600 0.0500 The Hash Corporation REZN 2244 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Renforth Resources Inc. RFR 220 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0300 Rise Gold Corp. RISE 28 0.4950 0.4500 0.4950 +0.0150 0.9900 0.3600 RIV Capital Inc. RIV 98 0.5700 0.5400 0.5400 -0.0100 1.8700 0.5100 Rockland Resources Ltd RKL 1955 0.1850 0.1700 0.1850 +0.0250 0.2600 0.0850 Red Metal Resources Ltd. RMES 119 0.1700 0.1600 0.1600 +0.0050 0.5600 0.0650 RooGold Inc. ROO 10 0.0550 0.0550 0.0550 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 181 0.2500 0.2400 0.2400 -0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 630 0.0200 0.0175 0.0175 +0.0025 0.6500 0.0100 Rift Valley Resources Corp. RVR 175 0.0550 0.0550 0.0550 0.0000 0.1000 0.0400 Revive Therapeutics Ltd. RVV 1918 0.4450 0.4100 0.4100 -0.0350 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 6993 0.1650 0.1300 0.1400 -0.0200 1.1200 0.1300 Silver Sands Resources Corp. SAND 700 0.0650 0.0600 0.0650 0.0000 0.1900 0.0550 Sanu Gold Corp. SANU 27 0.3800 0.3700 0.3700 -0.0300 0.4000 0.2750 Sassy Gold Corp. SASY 134 0.4000 0.3800 0.3800 -0.0050 0.6300 0.2500 ScreenPro Security Inc. SCRN 3410 0.0350 0.0300 0.0300 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 361 0.3300 0.3000 0.3100 -0.0100 0.9100 0.2650 Scryb Inc. SCYB 920 0.1050 0.1000 0.1000 0.0000 0.2750 0.0900 Sweet Earth Holdings Corporation SE 60 0.0700 0.0650 0.0650 0.0000 0.7750 0.0600 Sensor Technologies Corp SENS 141 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 2999 2.2100 2.1150 2.1900 +0.0400 2.2800 0.2450 Shoal Point Energy Ltd. SHP 10 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Sharc International Systems Inc. SHRC 102 0.2950 0.2900 0.2900 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 2505 0.2250 0.2200 0.2250 0.0000 0.2300 0.0800 Silo Wellness Inc. SILO 3007 0.0550 0.0450 0.0475 -0.0075 2.2000 0.0250 Sixty Six Capital Inc. SIX 8 0.0950 0.0000 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 865 0.0550 0.0400 0.0550 +0.0050 0.3900 0.0400 Sekur Private Data Ltd. SKUR 566 0.2700 0.2400 0.2700 0.0000 0.6000 0.1800 SLANG Worldwide Inc. SLNG 14 0.0800 0.0800 0.0800 -0.0050 1.2900 0.0500 Silver Dollar Resources Inc. SLV 147 0.4100 0.3950 0.4000 -0.0200 0.9600 0.3900 Star Navigation Systems Group Ltd. SNA 10 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 940 0.0250 0.0250 0.0250 -0.0050 0.1250 0.0250 79 Resources Ltd. SNR 4 0.0350 0.0000 0.1400 0.0350 SoLVBL Solutions Inc SOLV 3975 0.0400 0.0300 0.0300 -0.0100 0.1850 0.0225 Sona Nanotech Inc. SONA 348 0.1200 0.1150 0.1150 -0.0150 0.7000 0.0200 Spearmint Resources Inc. SPMT 1002 0.0700 0.0650 0.0650 -0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 11 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 1 0.0600 0.0000 0.8100 0.0400 Sproutly Canada Inc. SPR 40 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Stem Holdings Inc. STEM 10 0.0500 0.0500 0.0500 +0.0100 0.4300 0.0250 StrategX Elements Corp. STGX 50 0.2950 0.2900 0.2900 -0.0100 0.5500 0.1900 StateHouse Holdings Inc STHZ 568 0.5000 0.4200 0.5000 +0.0800 1.3000 0.3100 Steep Hill Inc. STPH 3120 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0050 S2 Minerals Inc. STWO 267 0.1200 0.1200 0.1200 0.0000 0.2800 0.1150 SWMBRD Sports Inc. SWIM 100 0.0800 0.0800 0.0800 +0.0050 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 570 0.0450 0.0400 0.0400 -0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 4185 0.2600 0.2300 0.2300 -0.0250 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 1 0.0350 0.0000 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 24 1.0800 1.0700 1.0700 +0.0700 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 1276 1.0600 1.0000 1.0100 +0.0200 5.0500 0.8200 Transcanna Holdings Inc. TCAN 120 0.0950 0.0900 0.0950 +0.0050 0.9300 0.0750 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 400 65.0100 65.0100 65.0100 0.0000 71.0000 60.0000 Trillion Energy International Inc. TCF 10908 0.3150 0.2700 0.3050 +0.0250 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 80 0.1400 0.1400 0.1400 +0.0150 0.1700 0.0450 Telescope Innovations Corp. TELI 14 0.3400 0.3400 0.3400 -0.0100 1.1800 0.2200 Terranueva Corporation TEQ 466 0.0400 0.0400 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 4475 3.1300 2.9100 3.0500 +0.1000 11.1200 2.7100 Terra Balcanica Resources Corp. TERA 26 0.0650 0.0600 0.0650 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 30 0.1000 0.1000 0.1000 0.0000 0.8400 0.0250 1933 Industries Inc. TGIF 831 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 1056 0.0850 0.0800 0.0850 0.0000 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 2015 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 THC Biomed Intl Ltd THC 381 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 285 0.1100 0.1050 0.1100 +0.0100 0.3500 0.0750 Cansortium Inc. TIUM.U 255 0.1700 0.1650 0.1700 +0.0050 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 8 3.7000 3.6500 3.6500 -0.0500 4.4000 3.1000 Temas Resources Corp. TMAS 295 0.0700 0.0650 0.0650 0.0000 0.4500 0.0550 Tartisan Nickel Corp. TN 1285 0.2800 0.2500 0.2800 0.0000 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 2864 0.0900 0.0850 0.0850 0.0000 0.2850 0.0800 Tower One Wireless Corp. TO 10 0.0700 0.0700 0.0700 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 2242 0.6700 0.5900 0.6600 0.0000 1.3500 0.5900 Traction Uranium Corp. TRAC 1903 0.4750 0.4500 0.4650 +0.0250 1.0800 0.2000 Tarachi Gold Corp. TRG 230 0.0900 0.0900 0.0900 +0.0050 0.2400 0.0600 Red Light Holland Corp. TRIP 4591 0.1450 0.1400 0.1450 0.0000 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 357 0.0400 0.0350 0.0350 0.0000 0.1000 0.0150 Treatment.com International Inc. TRUE 20 0.1750 0.1750 0.1750 +0.0250 4.1000 0.1450 Trulieve Cannabis Corp. TRUL 1934 16.9400 16.3600 16.5800 -0.0200 43.7500 14.1500 Tryp Therapeutics Inc TRYP 1302 0.2000 0.1700 0.2000 +0.0200 0.5500 0.0550 TraceSafe Inc. TSF 426 0.1300 0.1050 0.1300 +0.0200 0.9400 0.1000 TruTrace Technologies Inc. TTT 5050 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 580 0.0900 0.0800 0.0850 -0.0100 0.1850 0.0500 Tuga Innovations, Inc. TUGA 2220 0.2000 0.1900 0.2000 -0.0400 1.1200 0.1100 Black Tusk Resources Inc. TUSK 1500 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 0 0.3000 0.0000 0.3000 0.3000 The Yumy Candy Company Inc TYUM 10 1.1100 1.0000 1.0000 -0.1200 4.3000 0.8400 Global UAV Technologies Ltd. UAV 0 0.3550 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 105 0.1550 0.1500 0.1550 0.0000 0.1550 0.0550 UniDoc Health Corp. UDOC 10 1.0000 1.0000 1.0000 +0.0900 1.5100 0.9000 Ultra Brands Ltd. ULTA 34 0.0450 0.0450 0.0450 0.0000 3.9500 0.0400 United Lithium Corp. ULTH 989 0.3350 0.2900 0.2900 -0.0500 0.9200 0.1700 NameSilo Technologies Corp. URL 20 0.1650 0.1650 0.1650 -0.0050 0.2350 0.1300 First Uranium Resources Ltd URNM 6 0.1050 0.1050 0.1050 0.0000 0.7500 0.0900 American Pacific Mining Corp. USGD 879 0.5300 0.4900 0.5000 -0.0200 1.4000 0.3300 Kraken Energy Corp. UUSA 2767 0.7500 0.6900 0.7400 +0.0400 1.9000 0.3200 Vegano Foods Inc. VAGN 3400 0.0150 0.0150 0.0150 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 25 0.2900 0.2900 0.2900 +0.0150 6.1250 0.2100 Vital Battery Metals Inc. VBAM 61 0.3400 0.2900 0.3400 0.0000 0.3600 0.2150 Pedro Resources Ltd. VBN 100 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0400 PlantX Life Inc VEGA 11765 0.0300 0.0250 0.0300 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 77 0.1300 0.1200 0.1200 0.0000 1.7300 0.1200 Plant & Co. Brands Ltd VEGN 230 0.1100 0.1100 0.1100 0.0000 0.2800 0.0700 Vext Science, Inc. VEXT 340 0.4700 0.4400 0.4400 -0.0200 0.9200 0.3500 Vibe Growth Corporation VIBE 55 0.1900 0.1700 0.1800 -0.0050 0.6000 0.1250 Avila Energy Corporation VIK 790 0.5300 0.5000 0.5200 -0.0300 0.7600 0.2800 Voyageur Mineral Explorers Corp. VOY 100 0.3000 0.3000 0.3000 -0.1000 0.5000 0.2800 VPN Technologies Inc. VPN 120 0.0400 0.0400 0.0400 -0.0300 0.1450 0.0250 Victory Resources Corporation VR 1166 0.0300 0.0250 0.0250 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 1315 0.0500 0.0400 0.0400 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 3028 7.2000 6.7800 7.1000 +0.1800 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 3778 0.3150 0.2750 0.2850 -0.0300 1.9900 0.2550 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 20 0.1800 0.1500 0.1500 0.0000 1.8100 0.1500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1520 0.1300 0.1100 0.1100 -0.0100 0.1750 0.0650 Victory Square Technologies Inc. VST 920 0.1850 0.1750 0.1750 0.0000 0.5700 0.1100 Way of Will Inc. WAY 10 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 Wedgemount Resources Corp WDGY 680 0.1050 0.1000 0.1000 -0.0600 0.5000 0.0700 Wesana Health Holdings Inc. WESA 115 0.1800 0.1700 0.1700 -0.0100 5.0000 0.1400 West Mining Corp. WEST 301 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0350 Westward Gold Inc. WG 10 0.1050 0.1050 0.1050 +0.0050 0.1850 0.0700 Winston Gold Corp. WGC 1730 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 West Island Brands Inc WIB 140 0.1650 0.1300 0.1400 0.0000 1.2000 0.1000 Waskahigan Oil & Gas Corp. WOGC 14 0.2400 0.2400 0.2400 0.0000 0.6700 0.0800 First Responder Technologies Inc. WPN 1 0.0150 0.0000 0.0400 0.0100 Wellteq Digital Health Inc WTEQ 765 0.0150 0.0150 0.0150 -0.0050 0.1450 0.0150 The Alkaline Water Company Inc. WTER 27 0.6200 0.6200 0.6200 +0.0300 2.7200 0.4250 Western Uranium & Vanadium Corp. WUC 202 1.7600 1.6200 1.6600 -0.1000 4.1800 1.0100 Xebra Brands Ltd XBRA 1010 0.0650 0.0600 0.0650 +0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 5 0.1500 0.1500 0.1500 0.0000 0.4800 0.1450 Xigem Technologies Corporation XIGM 75 0.3000 0.3000 0.3000 0.0000 2.8500 0.3000 X1 Esports and Entertainment Ltd. XONE 588 0.3100 0.2500 0.3100 -0.0300 0.4800 0.2500 Canadian Overseas Petroleum Limited XOP 3749 0.2250 0.1950 0.2100 -0.0300 1.0000 0.1950 XPhyto Therapeutics Corp. XPHY 4 0.4500 0.0000 2.0000 0.4000 XRApplied Technologies Inc XRA 73 0.0600 0.0600 0.0600 -0.0200 0.4450 0.0300 XS Financial Inc. XSF 74 0.1400 0.1400 0.1400 0.0000 0.2550 0.1100 Adastra Holdings Ltd. XTRX 10 0.6500 0.6500 0.6500 0.0000 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 660 0.0450 0.0350 0.0350 -0.0050 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 1986 0.2100 0.2000 0.2000 -0.0100 0.3600 0.1350 ZeU Technologies Inc. ZEU 125 0.1200 0.1200 0.1200 0.0000 0.6300 0.1000 Zoglo's Incredible Food Corp. ZOG 200 0.0700 0.0700 0.0700 -0.0200 0.4300 0.0400 BIOSENTA Inc. ZRO 2 0.4000 0.0000 0.8600 0.0650 ZTEST Electronics Inc. ZTE 180 0.1200 0.0950 0.0950 -0.0150 0.4300 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.050 0.060 0.2550 0.0600 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 9.500 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.165 0.295 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.080 0.2000 0.0550 ASEP Medical Holdings Inc. ASEP 0.220 0.300 1.0300 0.1500 Aquarius Surgical Technologies Inc. ASTI 0.050 0.055 0.1500 0.0050 Emperor Metals Inc. AUOZ 0.085 0.110 0.2600 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2800 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 108.1000 91.0000 Baden Resources Inc. BDN 0.100 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.125 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.060 0.4450 0.0450 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.105 0.115 0.6700 0.0900 Bolt Metals Corp. BOLT 0.090 0.130 0.3650 0.1000 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.110 0.140 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 BioMark Diagnostics Inc. BUX 0.260 0.265 0.3050 0.1700 Beyond Minerals Inc. BY 0.100 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.350 1.0500 0.1000 BYT Holdings Ltd. BYT 0.1400 0.0250 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.045 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 CAVU Energy Metals Corp. CAVU 0.195 0.200 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.040 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Certive Solutions Inc. CBP 0.035 0.070 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.025 0.030 0.0950 0.0150 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Cartier Iron Corporation CFE 0.060 0.070 0.1450 0.0150 CleanGo Innovations Inc. CGII 0.230 0.400 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 0.300 0.330 0.8300 0.2150 Chalice Brands Ltd. CHAL 0.330 0.335 1.0000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2200 0.0550 CanaFarma Hemp Products Corp. CNFA 0.030 0.1150 0.0500 CENTR Brands Corp. CNTR 0.450 0.485 1.4500 0.3800 International Cobalt Corp CO 0.250 0.250 Copper Ridge Exploration Inc. COP 0.085 0.110 0.1600 0.0300 Cosa Resources Corp. COSA 0.250 0.260 0.5000 0.2250 Captor Capital Corp CPTR 0.150 0.480 1.6900 0.2600 Canter Resources Corp CRC 0.050 0.250 Copland Road Capital Corporation CRCC 0.105 0.400 0.5400 0.0850 Corcel Exploration Inc CRCL 0.055 0.120 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.090 0.1500 0.0600 Cross River Ventures Corp. CRVC 0.040 0.045 0.2100 0.0350 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.035 0.045 0.2250 0.0350 City View Green Holdings Inc. CVGR 0.010 0.015 0.0950 0.0050 DeepRock Minerals Inc. DEEP 0.035 0.040 0.0950 0.0300 Dundee Sustainable Technologies Inc. DST 0.165 0.250 0.3500 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.030 0.070 0.3400 0.0150 Dominion Water Reserves Corp. DWR 0.070 0.080 0.0950 0.0400 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0350 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.060 0.085 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.015 0.030 0.4000 0.0150 Emergence Global Enterprises Inc. EMRG 0.125 0.215 0.4500 0.0900 EonX Technologies Inc. EONX 0.450 0.550 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.075 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.025 0.120 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.025 0.0800 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.035 0.050 0.6500 0.0350 First Growth Funds Limited FGFL 0.015 0.020 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 19.000 59.0000 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.820 0.850 1.6000 0.5000 Flow Metals Corp. FWM 0.135 0.190 0.5500 0.1000 Green Block Mining Corp GBMC 0.030 0.5500 0.0350 Gencan Capital Inc. GCA.X 0.100 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.130 1.2600 0.0950 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Global Hemp Group Inc. GHG 0.010 0.010 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Golden Spike Resources Corp GLDS 0.245 0.270 0.4900 0.1800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Go Metals Corp GOCO 0.090 0.095 0.4500 0.0800 Grand Peak Capital Corp. GPK 0.140 0.250 0.4900 0.2000 Gold Port Corporation GPO 0.080 0.085 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.060 0.075 0.1000 0.0750 Gold Tree Resources Ltd GTX 0.325 0.400 0.4000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.085 0.100 0.5000 0.0750 Harrys Manufacturing Inc. HARY 0.060 0.075 0.1650 0.0550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.4000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.045 0.120 0.4700 0.0450 IC Capitalight Corp. IC 0.045 0.070 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0500 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.2200 0.0200 Imagin Medical Inc. IME 0.195 0.235 0.6900 0.1200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.055 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. JUBA 0.355 0.400 2.1500 0.2000 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.420 1.4600 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.100 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lode Metals Corp. LODE 0.120 0.200 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2600 0.0150 Leopard Lake Gold Corp. LP 0.100 0.115 0.1550 0.0700 Newlox Gold Ventures Corp. LUX 0.145 0.145 0.4650 0.1250 Level 14 Ventures Ltd. LVL 0.255 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.3900 0.0500 Madi Minerals Ltd. MADI 0.155 0.165 0.2000 0.1000 Medcolcanna Organics Inc. MCCN 0.050 0.0750 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.0750 0.0400 Nabati Foods Global Inc. MEAL 0.050 0.050 1.3700 0.0350 Miza II Resources Inc. MIA 0.200 Mich Resources Ltd MICH 0.365 0.530 Plant Veda Foods Ltd MILK 0.405 0.650 1.8100 0.3400 Maven Brands Inc MJ 0.040 0.050 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 0.040 0.045 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.145 0.175 1.4000 0.1000 MLK Gold Ltd MLK 0.025 0.045 0.2800 0.0300 Myriad Metals Corp. MMC 0.100 0.230 0.2400 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.085 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.150 0.250 0.6900 0.0800 Mosaic Minerals Corp. MOC 0.075 0.080 0.1500 0.0600 Doseology Sciences Inc MOOD 0.045 0.060 0.4000 0.0400 MariMed Inc. MRMD 0.780 0.950 1.0000 0.7800 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.065 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 2.000 Victory Nickel Inc. NI 0.060 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.035 0.040 0.6500 0.0250 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.120 0.2350 0.0800 NanoSphere Health Sciences Inc. NSHS 0.060 0.085 0.3850 0.0550 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 North Valley Resources Ltd. NVR 0.050 0.060 0.1000 0.0450 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimind Pharma Corp. OMND 0.120 0.145 0.2000 0.1200 Organic Potash Corporation OPC 0.015 0.020 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.1350 0.0100 Orchid Ventures Inc. ORCD 0.015 0.065 0.3600 0.0100 Origen Resources Inc. ORGN 0.250 0.270 0.4250 0.1350 Orion Nutraceuticals Inc. ORI 0.350 0.350 Ortho Regenerative Technologies Inc. ORTH 0.265 0.275 0.6000 0.1700 Ovation Science Inc OVAT 0.035 0.055 0.1400 0.0250 Patriot Gold Corp. PGOL 0.040 0.070 0.1500 0.0350 ParcelPal Logistics Inc PKG 0.025 0.030 0.1300 0.0200 Cannibble Food-Tech Ltd PLCN 0.540 0.580 0.9300 0.2000 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.4900 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.100 1.3000 0.0050 Peloton Minerals Corporation PMC 0.050 0.060 0.1200 0.0300 Prisma Exploration Inc PMS 0.140 0.215 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.040 0.050 0.2300 0.0300 Prosperity Exploration Corp PROP 0.090 0.150 0.1100 0.0700 Pasinex Resources Limited PSE 0.020 0.030 0.0700 0.0200 Platinex Inc. PTX 0.035 0.040 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Pushfor Tech Inc. PUSH 0.090 0.100 2.1500 0.0700 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Quizam Media Corporation QQ 0.050 0.060 0.4600 0.0300 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Legible Inc. READ 0.110 0.115 1.4000 0.0800 Rock Edge Resources Ltd. REDG 0.080 0.110 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Relevant Gold Corp. RGC 0.210 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 7.670 8.7800 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2250 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.010 0.4900 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.290 0.300 0.8800 0.1950 Sierra Grande Minerals Inc. SGRO 0.130 0.295 0.7000 0.1200 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.095 0.105 0.2300 0.0550 Sunniva Inc. SNN 0.155 SOL Global Investments Corp. SOL 0.435 0.460 3.9000 0.3100 Silver Phoenix Resources Inc. SP 0.5000 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.4800 0.2400 Spacefy Inc. SPFY 0.015 0.020 0.0600 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.250 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0050 Straightup Resources Inc. ST 0.040 0.060 0.2500 0.0500 St. Anthony Gold Corp. STAG 0.030 0.040 0.4000 0.0200 Silverstock Metals Inc. STK 0.160 0.190 0.2900 0.1150 Starrex International Ltd. STX 1.390 1.490 2.0000 0.6500 Supernova Metals Corp. SUPR 0.180 0.220 0.5200 0.1050 SureNano Science Ltd SURE 0.130 0.200 0.3000 0.1100 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.115 0.200 0.1050 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.045 0.055 0.1450 0.0400 Telecure Technologies Inc. TELE 0.060 0.090 0.5100 0.0400 Tempus Capital Inc. TEMP 0.140 0.290 0.3600 0.1300 Trojan Gold Inc. TGII 0.070 0.080 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.120 0.180 2.0000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.025 0.0400 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.000 102.0000 94.0000 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. UX 0.165 0.175 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Volatus Capital Corp. VC 0.060 0.085 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.020 0.1150 0.0150 Vejii Holdings Ltd VEJI 0.045 0.050 1.5600 0.0300 Top Strike Resources Corp. VENI 0.020 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.120 0.140 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 Voltage Metals Corp. VOLT 0.060 0.065 0.2750 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.045 0.080 1.2700 0.0500 Valdor Technology International Inc. VTI 0.110 0.270 0.3900 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.500 0.1800 0.0300 American Aires Inc. WIFI 0.045 0.050 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.060 0.075 0.1250 0.0500 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.005 0.1600 0.0350 Yooma Wellness Inc. YOOM 0.030 0.065 1.4900 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.030 0.035 0.0450 0.0200 Trades: 18,143 Total Volume: 90,162,786 Total Value: $26,730,132 Advanced: 153 Declined: 172 Unchanged: 478 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.