CNSX Trading Daily Market Summary August 12 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 275 2.3000 2.0800 2.2900 +0.0900 11.0000 1.8600 Albert Labs International Corp. ABRT 108 0.0600 0.0300 0.0350 -0.0250 0.2550 0.0300 ACME Lithium Inc. ACME 172 1.0300 0.9800 1.0300 +0.0500 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 25 0.8200 0.8100 0.8200 +0.0500 3.2100 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.0400 1.0400 1.0400 -0.0100 2.1500 0.7500 Aduro Clean Technologies Inc. ACT 1812 0.8500 0.7700 0.7800 -0.0700 1.2100 0.4800 Adamant Holdings Inc. ADMT 310 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Affinor Growers Inc. AFI 300 0.1000 0.1000 0.1000 0.0000 0.6000 0.0800 Algernon Pharmaceuticals Inc. AGN 19 5.0000 4.7100 5.0000 +0.7500 12.5000 3.0000 Agra Ventures Ltd AGRA 3553 0.0200 0.0150 0.0175 -0.0025 3.0000 0.0150 AI-ML Innovations Inc. AIML 543 0.1450 0.1150 0.1400 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 110 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Alpha Copper Corp ALCU 2182 0.4900 0.4750 0.4800 0.0000 1.0900 0.1800 Alerio Gold Corp. ALE 990 0.0650 0.0600 0.0650 +0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 2 0.1900 0.0000 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 20 0.1000 0.1000 0.1000 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 270 0.4000 0.4000 0.4000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 802 0.4150 0.3800 0.4150 +0.0300 0.8500 0.1950 AMPD Ventures Inc. AMPD 1085 0.1800 0.1600 0.1800 +0.0200 0.5200 0.1000 American Future Fuel Corporation AMPS 163 0.4700 0.4600 0.4700 +0.0200 0.7500 0.3300 Advantagewon Oil Corp. AOC 20 0.0650 0.0600 0.0600 -0.0050 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 518 0.3900 0.3400 0.3400 -0.0550 1.0200 0.2800 Global Compliance Applications Corp. APP 120 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0300 Aquarius AI Inc. AQUA 20 0.0500 0.0450 0.0450 0.0000 0.3100 0.0300 Argo Gold Inc. ARQ 10 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0550 Ares Strategic Mining Inc. ARS 1325 0.3700 0.3500 0.3500 -0.0200 0.5800 0.2150 Asante Gold Corporation ASE 3780 1.4900 1.3800 1.3800 0.0000 2.2900 0.8400 Aether Catalyst Solutions, Inc. ATHR 50 0.1300 0.1300 0.1300 -0.0100 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 296 0.0250 0.0250 0.0250 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 300 0.8500 0.8000 0.8200 +0.0100 1.8500 0.5000 Inflection Resources Ltd. AUCU 455 0.1500 0.1400 0.1500 +0.0150 0.2900 0.0750 Advance United Holdings Inc. AUHI 47 0.0700 0.0700 0.0700 0.0000 2.0900 0.0500 Australis Capital Inc. AUSA 4657 0.0650 0.0600 0.0600 -0.0100 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 2913 0.8900 0.8300 0.8500 +0.0200 1.7400 0.6600 Aurwest Resources Corporation AWR 380 0.0900 0.0900 0.0900 +0.0050 0.1800 0.0550 Axcap Ventures Inc. AXCP 55 0.1500 0.1100 0.1500 +0.0400 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1164 6.0800 5.7700 6.0300 +0.1500 37.1600 5.7500 Ayurcann Holdings Corp AYUR 10 0.0950 0.0950 0.0950 0.0000 0.2550 0.0850 BacTech Environmental Corporation BAC 2038 0.0950 0.0900 0.0900 -0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 753 0.1150 0.1150 0.1150 -0.0050 0.7400 0.1150 Blueberries Medical Corp. BBM 250 0.0400 0.0400 0.0400 0.0000 0.1050 0.0250 The BC Bud Corporation BCBC 340 0.1100 0.1050 0.1100 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 96 0.0950 0.0800 0.0950 +0.0050 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 428 0.1900 0.1800 0.1800 -0.0100 0.4500 0.1700 BetterLife Pharma Inc. BETR 1118 0.1900 0.1800 0.1850 +0.0150 0.3500 0.0800 I3 Interactive Inc. BETS 341 0.0250 0.0250 0.0250 0.0000 0.2200 0.0200 Bhang Inc. BHNG 20 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 596 0.3700 0.3350 0.3400 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1614 0.3700 0.3550 0.3650 +0.0050 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 521 0.6300 0.5800 0.5900 -0.0100 1.8000 0.4250 BioVaxys Technology Corp. BIOV 580 0.1200 0.1100 0.1100 -0.0200 0.6500 0.0900 Blender Bites Limited BITE 0 3.3200 0.0000 27.1200 3.2000 Britannia Life Sciences Inc. BLAB 80 0.1450 0.1450 0.1450 0.0000 0.3200 0.0850 Blue Lagoon Resources Inc. BLLG 527 0.3500 0.3450 0.3500 0.0000 0.7300 0.3000 Bloom Health Partners Inc. BLMH 10 0.1950 0.1950 0.1950 +0.0050 0.6000 0.1100 Cannabix Technologies Inc. BLO 1450 0.4000 0.3700 0.3700 -0.0050 1.1200 0.3550 Cryptoblox Technologies Inc. BLOX 914 0.0350 0.0300 0.0300 0.0000 0.2950 0.0250 Blackhawk Growth Corp. BLR 30 0.0900 0.0900 0.0900 -0.0050 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 1995 0.1500 0.1350 0.1500 0.0000 0.4200 0.1300 Benjamin Hill Mining Corp BNN 4435 0.1300 0.1150 0.1300 +0.0150 0.6700 0.0900 BnSellit Technology Inc BNSL 27 0.3200 0.3000 0.3000 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 495 0.9300 0.8900 0.9000 0.0000 2.2500 0.6000 Bolt Metals Corp. BOLT 150 0.1000 0.1000 0.1000 -0.0100 0.3650 0.1000 Brascan Gold Inc BRAS 1032 0.0400 0.0400 0.0400 -0.0100 0.6900 0.0400 Braxia Scientific Corp BRAX 863 0.0700 0.0600 0.0700 +0.0100 0.2900 0.0450 Bluesky Digital Assets Corp. BTC 2385 0.1000 0.0900 0.0950 +0.0050 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 480 0.0650 0.0650 0.0650 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 85 0.2650 0.2500 0.2500 -0.0200 0.3050 0.1700 Beyond Minerals Inc. BY 335 0.1000 0.1000 0.1000 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 7 6.0000 5.9000 5.9500 0.0000 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 60 0.1900 0.1800 0.1900 0.0000 0.4500 0.1100 FinCanna Capital Corp. CALI 4989 0.0300 0.0200 0.0200 0.0000 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 1004 0.0800 0.0700 0.0700 -0.0100 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 1425 0.2950 0.2500 0.2750 +0.0250 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 280 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 690 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 20 0.2000 0.2000 0.2000 0.0000 0.7000 0.1500 Core Assets Corp. CC 8991 0.8200 0.6800 0.7800 +0.1800 0.8800 0.0650 Carlyle Commodities Corp. CCC 500 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 Columbia Care Inc. CCHW 1816 2.3200 2.1900 2.2100 -0.0700 5.9100 1.6000 Canadian Copper Inc. CCI 1570 0.0900 0.0850 0.0850 -0.0050 0.2500 0.0850 Green River Gold Corp. CCR 350 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 263 0.2200 0.1800 0.2200 +0.0750 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 525 0.1900 0.1850 0.1900 -0.0050 0.3800 0.1750 CordovaCann Corp. CDVA 268 0.2000 0.2000 0.2000 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0 0.0150 0.0000 0.0200 0.0100 Cognetivity Neurosciences Ltd. CGN 30 0.3150 0.3150 0.3150 -0.0150 0.8100 0.2150 Cresco Labs Inc. CL 2229 4.6600 4.4200 4.4500 -0.2000 13.9500 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 10 0.0650 0.0650 0.0650 -0.0050 5.0000 0.0650 Clarity Gold Corp. CLAR 5 0.1350 0.1350 0.1350 +0.0150 0.5600 0.1000 Christina Lake Cannabis Corp CLC 757 0.1750 0.1500 0.1700 +0.0200 0.5000 0.1200 Canadian Metals Inc. CME 110 0.0800 0.0800 0.0800 -0.0150 0.2400 0.0800 Clearmind Medicine Inc. CMND 40 0.3300 0.3200 0.3200 -0.0100 0.9400 0.2900 Cloud Nine Web3 Technologies Inc. CNI 25 0.1100 0.1050 0.1100 0.0000 0.7400 0.0750 Cypher Metaverse Inc. CODE 2435 0.0350 0.0350 0.0350 0.0000 0.2200 0.0300 Core One Labs Inc. COOL 243 0.3400 0.3350 0.3400 +0.0050 5.7200 0.2850 Cover Technologies Inc. COVE 178 0.3200 0.2800 0.3200 +0.0500 9.4500 0.1900 CoinAnalyst Corp COYX 80 0.0300 0.0300 0.0300 0.0000 0.3100 0.0250 Crest Resources Inc. CRES 0 0.0350 0.0000 0.1550 0.0300 Carl Data Solutions Inc. CRL 872 0.0400 0.0400 0.0400 0.0000 0.1450 0.0300 Cruz Battery Metals Corp. CRUZ 1974 0.1750 0.1600 0.1650 -0.0100 0.3400 0.0850 Chemesis International Inc. CSI 1 0.1250 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 525 0.0400 0.0300 0.0350 0.0000 0.0750 0.0250 C2C Gold Corp CTOC 5 0.1400 0.1400 0.1400 -0.0550 0.3400 0.0850 Cult Food Science Corp CULT 9613 0.0700 0.0600 0.0600 0.0000 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 867 7.7500 7.5700 7.7500 +0.1100 15.9100 6.1800 City View Green Holdings Inc. CVGR 1569 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 CurrencyWorks Inc. CWRK 60 0.1200 0.1150 0.1150 0.0000 0.9000 0.0550 CMX Gold & Silver Corp. CXC 12 0.1100 0.1100 0.1100 +0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 285 0.3700 0.3650 0.3650 +0.0050 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 83 1.1500 1.1200 1.1500 +0.0300 1.1900 0.3000 Delic Holdings Corp DELC 823 0.0600 0.0500 0.0500 -0.0100 0.3800 0.0450 Delta Cleantech Inc. DELT 140 0.1450 0.1300 0.1400 -0.0050 0.9000 0.0350 DigiMax Global Inc DIGI 1499 0.0350 0.0300 0.0350 0.0000 0.2200 0.0250 Beyond Medical Technologies Inc DOCT 300 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 47 1.2900 1.2400 1.2500 -0.0200 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 4 1.2900 1.2500 1.2500 0.0000 11.0000 0.9000 DeepSpatial Inc. DSAI 640 0.0650 0.0550 0.0600 -0.0100 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 14 0.2500 0.2450 0.2500 +0.0850 0.3300 0.1500 Defence Therapeutics Inc DTC 75 2.0300 2.0000 2.0300 +0.0300 8.1500 1.6500 Danavation Technologies Corp. DVN 631 0.2900 0.2550 0.2650 +0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 100 0.0750 0.0750 0.0750 -0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 341 0.1100 0.1000 0.1000 -0.0100 1.1500 0.0750 Element79 Gold Corp. ELEM 588 0.2500 0.2400 0.2500 0.0000 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 135 0.2300 0.2200 0.2200 -0.0150 0.8500 0.1600 Emergia Inc. EMER 625 0.6050 0.5000 0.5000 +0.0100 1.3500 0.4900 Emerald Health Therapeutics, Inc. EMH 136 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0300 EMP Metals Corp. EMPS 55 0.4000 0.4000 0.4000 0.0000 0.7100 0.2450 Entheon Biomedical Corp. ENBI 53 0.0800 0.0700 0.0800 -0.0050 0.7100 0.0400 Leviathan Natural Products Inc. EPIC 143 1.1500 1.1500 1.1500 +0.0400 1.1500 0.4900 ePlay Digital Inc. EPY 2530 0.0250 0.0200 0.0200 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 179 0.1700 0.1650 0.1650 0.0000 0.4000 0.1400 ESGold Corp. ESAU 12115 0.0850 0.0800 0.0800 -0.0050 0.2200 0.0400 E79 Resources Corp ESNR 960 0.2100 0.1800 0.2000 +0.0150 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 627 0.1300 0.1200 0.1250 -0.0100 0.4600 0.0950 Etruscus Resources Corp. ETR 40 0.0800 0.0750 0.0750 -0.0250 0.3000 0.0550 Eat Well Investment Group Inc. EWG 140 0.2150 0.2050 0.2100 +0.0100 1.2400 0.1750 Fabled Copper Corp. FABL 220 0.0350 0.0350 0.0350 0.0000 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 4885 0.1800 0.1650 0.1800 +0.0100 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 126 0.3500 0.3500 0.3500 0.0000 0.3500 0.1350 Fandifi Technology Corp. FDM 25 0.1200 0.1200 0.1200 -0.0200 0.2550 0.0750 Faraday Copper Corp. FDY 340 0.4900 0.4750 0.4750 -0.0100 1.0000 0.3550 First Energy Metals Limited FE 126 0.1050 0.1000 0.1000 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 700 0.1400 0.1300 0.1400 -0.0050 0.4000 0.1250 55 North Mining Inc. FFF 4220 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0150 4Front Ventures Corp. FFNT 2181 0.7300 0.6800 0.7000 -0.0200 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 1190 0.0250 0.0150 0.0250 +0.0100 0.1000 0.0100 Koios Beverage Corp. FIT 867 0.0600 0.0550 0.0600 +0.0050 0.9000 0.0500 First Lithium Minerals Corp. FLM 670 0.2000 0.1750 0.1900 0.0000 0.2500 0.1750 Fathom Nickel Inc. FNI 3 0.1300 0.0000 0.6000 0.1200 Fineqia International Inc. FNQ 1111 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 1740 0.0250 0.0200 0.0200 0.0000 0.1800 0.0200 Fox River Resources Corporation FOX 14 0.2200 0.2150 0.2150 -0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 1336 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 2841 0.2050 0.1800 0.1800 -0.0300 0.7100 0.0500 PlantFuel Life Inc. FUEL 726 0.1850 0.1800 0.1800 +0.0050 2.2500 0.1500 High Fusion Inc FUZN 545 0.0250 0.0250 0.0250 0.0000 0.3000 0.0100 Gaia Grow Corp. GAIA 140 0.1300 0.1050 0.1100 -0.0200 1.1250 0.1050 Gama Explorations Inc. GAMA 4 0.2000 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 2099 0.3550 0.3250 0.3550 +0.0150 0.3900 0.1400 GreenBank Capital Inc. GBC 90 0.3250 0.3150 0.3250 -0.0100 0.8300 0.2600 Graph Blockchain Inc GBLC 398 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Goodbody Health Inc GDBY 8210 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Goodness Growth Holdings Inc. GDNS 910 1.4400 1.3800 1.4100 0.0000 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 285 0.2250 0.2050 0.2250 +0.0250 0.4900 0.0700 GameOn Entertainment Technologies Inc GET 10 0.0700 0.0700 0.0700 0.0000 0.4200 0.0450 The Good Flour Corp. GFCO 45 0.3600 0.3600 0.3600 -0.0200 1.0000 0.3300 Gravitas Financial Inc. GFI 53 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Generic Gold Corp. GGC 77 0.2400 0.2400 0.2400 +0.0100 0.4300 0.1400 General Copper Gold Corp. GGLD 190 0.1900 0.1900 0.1900 -0.0100 0.4500 0.1250 Golden Lake Exploration Inc. GLM 165 0.0850 0.0850 0.0850 0.0000 0.2600 0.0800 Glow LifeTech Corp GLOW 20 0.1000 0.0900 0.0900 -0.0050 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 1503 0.0850 0.0750 0.0850 +0.0150 0.2550 0.0600 Gelum Resources Ltd. GMR 71 0.2300 0.2300 0.2300 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 200 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 2505 0.0350 0.0300 0.0325 -0.0075 0.5300 0.0300 Go Metals Corp GOCO 215 0.0950 0.0950 0.0950 0.0000 0.4500 0.0800 GoldHaven Resources Corp. GOH 12 0.1300 0.1250 0.1300 -0.0100 0.5500 0.0600 Gold Port Corporation GPO 650 0.0800 0.0700 0.0800 +0.0050 0.1400 0.0650 Graycliff Exploration Limited GRAY 1697 0.1500 0.1300 0.1500 0.0000 0.5500 0.1300 Madison Metals Inc. GREN 448 0.5600 0.5000 0.5200 +0.0100 1.2500 0.2400 Greenhawk Resources Inc. GRHK 300 0.0550 0.0500 0.0550 +0.0100 0.2900 0.0300 Grown Rogue International Inc. GRIN 70 0.1000 0.0950 0.0950 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 371 0.0500 0.0500 0.0500 0.0000 0.2000 0.0350 Gamesquare Esports Inc. GSQ 1218 0.2150 0.1750 0.1800 -0.0250 0.6100 0.0750 Golden Shield Resources Inc. GSRI 25 0.3550 0.3550 0.3550 +0.0050 0.8400 0.3100 Getchell Gold Corp. GTCH 45 0.5600 0.5600 0.5600 +0.0100 0.8100 0.3700 Green Thumb Industries Inc. GTII 1525 14.1800 13.7500 14.1800 +0.3800 40.9500 10.0900 G2 Energy Corp. GTOO 1450 0.0750 0.0550 0.0700 +0.0150 0.2650 0.0450 The Gummy Project Inc. GUMY 4901 0.0200 0.0100 0.0100 -0.0100 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 33 0.8400 0.8200 0.8400 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 0 0.1000 0.0000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 765 0.3950 0.3700 0.3950 +0.0200 1.0800 0.2900 HAVN Life Sciences Inc. HAVN 32 1.0000 1.0000 1.0000 0.0000 11.7000 0.9200 Hillcrest Energy Technologies Ltd. HEAT 888 0.1300 0.1250 0.1250 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 31 0.3300 0.3050 0.3300 +0.0250 3.0100 0.3050 Hydrograph Clean Power Inc HG 740 0.1550 0.1350 0.1400 -0.0100 0.6900 0.1000 Global Care Capital Inc. HLTH 1385 0.0100 0.0050 0.0050 0.0000 0.1000 0.0050 Humble & Fume Inc HMBL 0 0.2500 0.0000 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 443 0.0800 0.0800 0.0800 -0.0050 0.2750 0.0650 Hello Pal International Inc. HP 879 0.1150 0.1050 0.1100 -0.0050 0.9200 0.1050 HS GovTech Solutions Inc. HS 180 0.4900 0.4750 0.4900 +0.0100 1.2500 0.3000 High Tide Resources Corp. HTRC 207 0.1400 0.1200 0.1200 -0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 380 1.2900 1.2000 1.2900 +0.0700 2.4200 0.9200 Gold Hunter Resources Inc HUNT 385 0.3300 0.3300 0.3300 0.0000 0.5000 0.2000 Headwater Gold Inc. HWG 715 0.1450 0.1300 0.1300 -0.0200 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 126 0.0750 0.0650 0.0750 0.0000 0.5400 0.0650 International Battery Metals Ltd. IBAT 104 4.5000 3.8800 3.8900 -0.2700 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 180 0.1100 0.1000 0.1100 +0.0100 0.1800 0.0100 Icanic Brands Company Inc ICAN 20 0.0800 0.0800 0.0800 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 122 0.6900 0.6800 0.6900 +0.0300 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 435 0.0100 0.0100 0.0100 0.0000 2.1500 0.0100 Golden Independence Mining Corp. IGLD 971 0.0400 0.0350 0.0375 -0.0025 0.2200 0.0350 IGEN Networks Corp. IGN 2 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 197 0.8500 0.6700 0.8300 +0.1300 6.2400 0.5000 Interra Copper Corp IMCX 220 0.5000 0.5000 0.5000 0.0000 2.7000 0.3150 Imagin Medical Inc. IME 3 0.2100 0.0000 0.6900 0.1200 InnoCan Pharma Corporation INNO 945 0.5300 0.5100 0.5300 +0.0350 1.6500 0.4700 ImagineAR Inc. IP 216 0.0750 0.0700 0.0750 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 315 0.0550 0.0500 0.0550 0.0000 0.1600 0.0350 Irving Resources Inc. IRV 98 1.1000 1.0200 1.0200 -0.0500 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 741 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 4 3.1000 3.0000 3.1000 +0.0500 4.7500 2.0000 Izotropic Corporation IZO 175 0.4400 0.4250 0.4400 0.0000 1.2400 0.2850 Lotus Ventures Inc. J 40 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Jones Soda Co JSDA 166 0.5000 0.3400 0.5000 +0.1400 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 57 0.4000 0.3350 0.4000 +0.0250 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1005 2.4800 2.3300 2.4300 0.0000 6.9300 1.8000 Juva Life Inc. JUVA 27 0.1850 0.1800 0.1850 +0.0150 0.5500 0.1550 TripSitter Clinic Ltd. KETA 120 0.0750 0.0750 0.0750 0.0000 1.3500 0.0450 Kuya Silver Corporation KUYA 165 0.6300 0.5500 0.6300 +0.0700 1.6500 0.4100 KWG Resources Inc. KWG 2925 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 266 0.2800 0.2300 0.2550 -0.0150 0.7600 0.2250 Lexston Life Sciences Corp. LEXT 1 0.0950 0.0000 1.3250 0.0500 Li-FT Power Ltd. LIFT 184 5.0000 4.8600 5.0000 0.0000 5.8500 2.3500 Li-Metal Corp. LIM 98 0.6900 0.5000 0.6000 -0.0200 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 1055 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0450 SpotLite360 IOT Solutions, Inc LITE 478 0.0800 0.0750 0.0800 0.0000 1.3700 0.0700 Lobe Sciences Ltd. LOBE 71 0.0750 0.0700 0.0700 -0.0050 0.5100 0.0300 Lode Metals Corp. LODE 1 0.2000 0.0000 0.3500 0.1500 Lowell Farms Inc. LOWL 10 0.2950 0.2950 0.2950 0.0000 1.6900 0.2500 Liquid Avatar Technologies Inc. LQID 5538 0.0750 0.0650 0.0700 0.0000 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 10 0.0900 0.0900 0.0900 +0.0100 1.5000 0.0750 Luff Enterprises Ltd. LUFF 482 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 188 0.5800 0.5400 0.5400 -0.0400 1.5500 0.3800 Love Pharma Inc. LUV 1990 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 1570 0.1450 0.1300 0.1400 -0.0100 1.2100 0.1000 Levitee Labs Inc. LVT 225 0.0150 0.0150 0.0150 0.0000 0.5200 0.0100 Manning Ventures Inc. MANN 600 0.0350 0.0350 0.0350 0.0000 0.1900 0.0350 Max Power Mining Corp MAXX 290 0.5100 0.5100 0.5100 0.0000 0.7400 0.2750 Mobilum Technologies Inc. MBLM 225 0.0550 0.0500 0.0500 0.0000 0.4900 0.0400 Mind Cure Health Inc. MCUR 640 0.0650 0.0600 0.0650 +0.0050 0.3900 0.0400 Modern Plant Based Foods Inc. MEAT 2598 0.5400 0.4700 0.4700 -0.0250 3.0900 0.3450 Medaro Mining Corp. MEDA 980 0.2800 0.2600 0.2800 +0.0100 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 50 0.0750 0.0750 0.0750 0.0000 0.3200 0.0550 Nurosene Health Inc. MEND 502 0.4000 0.3500 0.4000 +0.0450 2.2500 0.2750 MustGrow Biologics Corp. MGRO 977 2.9500 2.7000 2.9500 +0.0900 5.6000 2.1200 Maple Leaf Green World Inc. MGW 169 0.0650 0.0600 0.0650 -0.0050 0.2700 0.0600 Marret High Yield Strategies Fund A MHY.UN 200 0.1500 0.1500 0.1500 0.0000 0.4000 0.1300 Plant Veda Foods Ltd MILK 5 0.5100 0.5100 0.5100 +0.0600 1.8100 0.3400 Minera IRL Limited MIRL 330 0.1050 0.1000 0.1000 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 3210 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0400 Global Health Clinics Ltd. MJRX 30 0.1750 0.1450 0.1750 +0.0300 1.4000 0.1000 Molecule Holdings Inc. MLCL 20 0.0450 0.0450 0.0450 0.0000 0.1150 0.0400 Mayo Lake Minerals Inc. MLKM 0 0.1200 0.0000 1.0000 0.0400 Metallica Metals Corp MM 5100 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 62 1.2500 1.1800 1.2500 +0.0300 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 968 0.0750 0.0700 0.0700 -0.0100 0.5500 0.0650 Mojave Brands Inc. MOJO 10 0.1250 0.1250 0.1250 +0.0250 0.3200 0.0750 Molten Metals Corp. MOLT 205 0.3100 0.3100 0.3100 -0.0400 0.3500 0.3100 Bettermood Food Corporation MOOO 18 0.5100 0.5100 0.5100 +0.0200 1.9900 0.4500 MPX International Corporation MPXI 1806 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 350 0.0950 0.0950 0.0950 0.0000 0.1800 0.0750 Micromem Technologies Inc. MRM 2155 0.0750 0.0600 0.0750 0.0000 0.1500 0.0350 Mindset Pharma Inc. MSET 957 0.4600 0.4100 0.4200 -0.0650 1.0400 0.3000 Musk Metals Corp MUSK 1 0.0450 0.0000 0.1250 0.0250 Muzhu Mining Ltd. MUZU 495 0.1300 0.1250 0.1300 +0.0050 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 9635 0.1000 0.0700 0.0800 +0.0050 0.4300 0.0600 MYND Life Sciences Inc. MYND 6 0.1400 0.1400 0.1400 +0.0050 1.0000 0.0450 PanGenomic Health Inc. NARA 330 0.1950 0.1800 0.1800 -0.0050 0.3000 0.1650 Nation Gold Corp NATN 35 0.1000 0.1000 0.1000 +0.0150 0.2800 0.0550 Basin Uranium Corp NCLR 3 0.2000 0.0000 1.0800 0.1500 nDatalyze Corp. NDAT 340 0.2550 0.2300 0.2300 -0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 25 0.0950 0.0950 0.0950 -0.0050 0.6000 0.0550 Nerds On Site Inc. NERD 415 0.0750 0.0700 0.0700 0.0000 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 761 0.1300 0.1300 0.1300 0.0000 0.5900 0.1300 Exploits Discovery Corp. NFLD 500 0.1650 0.1500 0.1550 -0.0050 0.9600 0.1450 Class 1 Nickel and Technologies Limited NICO 92 0.1500 0.1500 0.1500 0.0000 0.6500 0.1000 Nine Mile Metals Ltd. NINE 842 0.2350 0.2200 0.2250 +0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 365 0.3600 0.3100 0.3300 -0.0300 0.9500 0.2300 Northern Lights Resources Corp. NLR 950 0.0400 0.0400 0.0400 +0.0050 0.6500 0.0250 New Leaf Ventures Inc. NLV 150 0.0550 0.0550 0.0550 +0.0100 0.4400 0.0400 Norsemont Mining Inc. NOM 190 0.5200 0.4800 0.4800 -0.0200 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 1798 0.0400 0.0350 0.0400 0.0000 0.1600 0.0300 MegumaGold Corp NSAU 880 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Northstar Gold Corp. NSG 1030 0.1200 0.1000 0.1000 -0.0100 0.2750 0.0450 NexTech AR Solutions Corp NTAR 1049 1.0100 0.9000 0.9400 -0.0700 2.3000 0.3100 Nuran Wireless Inc. NUR 340 0.7800 0.7400 0.7500 -0.0400 2.0600 0.6000 Nevada Lithium Resources Inc. NVLH 2484 0.1400 0.1200 0.1350 +0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 7 0.4650 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 6 0.2200 0.2200 0.2200 +0.0100 0.6000 0.2100 Permex Petroleum Corporation OIL 300 0.1550 0.1500 0.1500 0.0000 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 420 0.1500 0.1400 0.1400 -0.0100 0.3400 0.0500 Optimind Pharma Corp. OMND 100 0.1200 0.1200 0.1200 -0.0250 0.2000 0.1200 Optimi Health Corp OPTI 592 0.3800 0.3600 0.3700 -0.0100 0.7300 0.2150 Origin Therapeutics Holdings Inc. ORIG 340 0.0700 0.0500 0.0700 +0.0100 0.1550 0.0350 One World Lithium Inc. OWLI 2439 0.0650 0.0650 0.0650 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 151 0.0600 0.0600 0.0600 0.0000 0.2500 0.0600 XTM Inc. PAID 1173 0.2050 0.1850 0.2050 +0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 1200 0.0700 0.0700 0.0700 0.0000 0.1800 0.0650 Planet Based Foods Global Inc. PBF 700 0.2200 0.2200 0.2200 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 1 0.1100 0.0000 0.4450 0.0950 POSaBIT Systems Corporation PBIT 347 1.1000 1.0100 1.0100 -0.0600 2.4000 0.5000 Prophecy DeFi Inc. PDFI 181 0.0800 0.0700 0.0700 0.0000 0.8500 0.0500 Perk Labs Inc. PERK 250 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Patriot Gold Corp. PGOL 11 0.0400 0.0400 0.0400 -0.0100 0.1500 0.0350 PharmaTher Holdings Ltd. PHRM 150 0.1350 0.1350 0.1350 0.0000 1.0400 0.1050 Pharmadrug Inc. PHRX 2360 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 Canntab Therapeutics Limited PILL 10 0.2250 0.2250 0.2250 +0.0350 0.8000 0.1800 PeakBirch Commerce Inc. PKB 7 0.0100 0.0000 0.1320 0.0050 ParcelPal Logistics Inc PKG 2510 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Tenet Fintech Group Inc PKK 3492 2.9400 2.5800 2.8000 +0.2800 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 981 0.3200 0.2800 0.3000 +0.0300 6.0000 0.0750 Planet 13 Holdings Inc. PLTH 333 2.4800 2.3700 2.4300 +0.0400 6.6600 1.4200 Pampa Metals Corporation PM 761 0.1800 0.1700 0.1700 -0.0100 0.4700 0.1600 Peloton Minerals Corporation PMC 620 0.0600 0.0500 0.0600 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 1250 0.0550 0.0475 0.0475 -0.0075 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 228 0.1900 0.1700 0.1800 +0.0100 0.4500 0.1100 PNG Copper Inc PNGC 92 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0350 Pan American Energy Corp. PNRG 13 0.8400 0.8400 0.8400 +0.1900 0.9500 0.1300 Poko Innovations Inc. POKO 300 0.0450 0.0400 0.0400 0.0000 0.3600 0.0250 Clear Sky Lithium Corp. POWR 1331 0.6800 0.6400 0.6600 0.0000 1.0400 0.4900 Prospect Park Capital Corp. PPK 10 0.0500 0.0500 0.0500 +0.0150 0.2300 0.0300 PreveCeutical Medical Inc. PREV 200 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1340 0.2550 0.2400 0.2500 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 5 0.2700 0.2700 0.2700 +0.0050 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 115 0.1000 0.0950 0.1000 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 2 0.2250 0.0000 6.7500 0.1800 Prudent Minerals Corp. PRUD 204 0.1450 0.1300 0.1300 -0.0400 0.9300 0.1000 Psyched Wellness Ltd PSYC 354 0.1500 0.1350 0.1500 +0.0050 0.2250 0.0250 Psyence Group Inc PSYG 2 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 600 0.0400 0.0350 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 850 0.0250 0.0200 0.0200 0.0000 0.4000 0.0150 World Class Extractions Inc. PUMP 32891 0.0200 0.0150 0.0200 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 10 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Quantum Battery Metals Corp QBAT 30 0.4550 0.4550 0.4550 +0.0500 3.2400 0.3300 Quinsam Capital Corporation QCA 10 0.0950 0.0950 0.0950 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 1451 0.1700 0.1500 0.1700 +0.0100 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 1652 0.0600 0.0500 0.0500 +0.0050 0.2300 0.0300 Railtown AI Technologies Inc RAIL 2 0.1500 0.0000 0.5500 0.1300 Ramm Pharma Corp. RAMM 490 0.1200 0.1200 0.1200 0.0000 0.8000 0.0850 Tactical Resources Corp. RARE 110 0.9500 0.9200 0.9500 +0.0300 1.1500 0.7500 Ready Set Gold Corp. RDY 600 0.0350 0.0350 0.0350 0.0000 0.1950 0.0300 Legible Inc. READ 110 0.1100 0.1050 0.1050 0.0000 1.4000 0.0800 Big Red Mining Corp. RED 10 0.0500 0.0500 0.0500 0.0000 0.2600 0.0500 The Hash Corporation REZN 1525 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Renforth Resources Inc. RFR 1620 0.0400 0.0350 0.0400 0.0000 0.0900 0.0300 Rise Gold Corp. RISE 15 0.4300 0.4200 0.4200 -0.0750 0.9900 0.3600 RIV Capital Inc. RIV 279 0.5800 0.5300 0.5300 -0.0100 1.8700 0.5100 Rockland Resources Ltd RKL 4863 0.1900 0.1550 0.1550 -0.0300 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 6070 0.0400 0.0350 0.0400 0.0000 0.0750 0.0350 Red Metal Resources Ltd. RMES 125 0.1550 0.1550 0.1550 -0.0050 0.5600 0.0650 RooGold Inc. ROO 362 0.0600 0.0500 0.0500 -0.0050 0.4300 0.0400 Recharge Resources Ltd. RR 224 0.2900 0.2400 0.2900 +0.0500 0.8000 0.1200 Rritual Superfoods Inc. RSF 90 0.0200 0.0150 0.0150 -0.0025 0.6500 0.0100 Rift Valley Resources Corp. RVR 3 0.0550 0.0000 0.1000 0.0400 Revive Therapeutics Ltd. RVV 1352 0.4350 0.4000 0.4200 +0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 10269 0.1500 0.1300 0.1400 0.0000 1.1200 0.1300 Silver Sands Resources Corp. SAND 200 0.0650 0.0650 0.0650 0.0000 0.1900 0.0550 Sanu Gold Corp. SANU 1020 0.3700 0.3500 0.3700 0.0000 0.4000 0.2750 Sassy Gold Corp. SASY 193 0.4000 0.3800 0.4000 +0.0200 0.6300 0.2500 ScreenPro Security Inc. SCRN 1010 0.0300 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 749 0.3400 0.2900 0.2900 -0.0200 0.9100 0.2650 Scryb Inc. SCYB 785 0.1050 0.0950 0.1050 +0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 40 0.0650 0.0650 0.0650 0.0000 0.7750 0.0600 Sensor Technologies Corp SENS 310 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 3300 2.2800 2.0700 2.0900 -0.1000 2.2800 0.2450 Shoal Point Energy Ltd. SHP 10 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0250 Sharc International Systems Inc. SHRC 590 0.2900 0.2850 0.2850 -0.0050 0.4850 0.2800 Sitka Gold Corp. SIG 129 0.2250 0.2200 0.2200 -0.0050 0.2300 0.0800 Silo Wellness Inc. SILO 13779 0.0600 0.0450 0.0500 +0.0025 2.2000 0.0250 Sixth Wave Innovations Inc. SIXW 0 0.0550 0.0000 0.3900 0.0400 Sekur Private Data Ltd. SKUR 310 0.2500 0.2400 0.2400 -0.0300 0.6000 0.1800 SLANG Worldwide Inc. SLNG 33 0.0800 0.0800 0.0800 0.0000 1.2900 0.0500 Silver Dollar Resources Inc. SLV 40 0.4250 0.4000 0.4000 0.0000 0.9600 0.3900 Slave Lake Zinc Corp SLZ 100 0.1000 0.1000 0.1000 0.0000 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 1361 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 SOL Global Investments Corp. SOL 30 0.4500 0.4500 0.4500 +0.0200 3.9000 0.3100 SoLVBL Solutions Inc SOLV 3193 0.0350 0.0300 0.0300 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 383 0.1600 0.1200 0.1400 +0.0250 0.7000 0.0200 Spearmint Resources Inc. SPMT 2455 0.0700 0.0650 0.0650 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 849 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 New Wave Holdings Corp. SPOR 1 0.0600 0.0000 0.8100 0.0400 Sproutly Canada Inc. SPR 1800 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 50 0.0300 0.0300 0.0300 +0.0200 0.0600 0.0050 Straightup Resources Inc. ST 50 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0450 StateHouse Holdings Inc STHZ 325 0.5000 0.4900 0.5000 0.0000 1.3000 0.3100 S2 Minerals Inc. STWO 830 0.1200 0.1200 0.1200 0.0000 0.2800 0.1150 Supernova Metals Corp. SUPR 2 0.2100 0.0000 0.5200 0.1050 Swarmio Media Holdings Inc. SWRM 120 0.0500 0.0450 0.0500 +0.0100 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 3702 0.2550 0.2350 0.2400 +0.0100 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 250 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 55 1.1000 1.0600 1.1000 +0.0300 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 334 1.0500 1.0000 1.0500 +0.0400 5.0500 0.8200 Transcanna Holdings Inc. TCAN 710 0.1050 0.0800 0.0850 -0.0100 0.9300 0.0750 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 65.0100 65.0100 65.0100 0.0000 71.0000 60.0000 Trillion Energy International Inc. TCF 24343 0.3500 0.3000 0.3300 +0.0250 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 982 0.1550 0.1400 0.1500 +0.0100 0.1700 0.0450 Telescope Innovations Corp. TELI 5 0.3200 0.3200 0.3200 -0.0200 1.1800 0.2200 TerrAscend Corp. TER 13892 2.9600 2.3600 2.6800 -0.3700 11.1200 2.3600 Terra Balcanica Resources Corp. TERA 3450 0.0800 0.0650 0.0800 +0.0150 0.2000 0.0450 1933 Industries Inc. TGIF 422 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 1793 0.0900 0.0800 0.0900 +0.0050 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 297 0.0200 0.0200 0.0200 +0.0100 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 660 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 700 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 1651 0.0600 0.0500 0.0600 +0.0050 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 200 0.1100 0.1000 0.1100 0.0000 0.3500 0.0750 Cansortium Inc. TIUM.U 900 0.1800 0.1700 0.1750 +0.0050 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 9 3.9800 3.9700 3.9700 +0.3200 4.4000 3.1000 Temas Resources Corp. TMAS 2911 0.0700 0.0650 0.0700 +0.0050 0.4100 0.0550 EGF Theramed Health Corp. TMED 5 0.1200 0.1200 0.1200 0.0000 2.0000 0.0800 Tartisan Nickel Corp. TN 341 0.2800 0.2600 0.2700 -0.0100 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 1753 0.0950 0.0900 0.0950 +0.0100 0.2850 0.0800 Tocvan Ventures Corp. TOC 335 0.6600 0.6300 0.6500 -0.0100 1.3500 0.5900 Traction Uranium Corp. TRAC 781 0.4750 0.4650 0.4650 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 380 0.0850 0.0850 0.0850 -0.0050 0.2400 0.0600 Red Light Holland Corp. TRIP 5079 0.1500 0.1400 0.1500 +0.0050 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 330 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0150 Treatment.com International Inc. TRUE 73 0.1750 0.1550 0.1750 0.0000 4.1000 0.1450 Trulieve Cannabis Corp. TRUL 847 16.8600 16.3200 16.7800 +0.2000 43.7500 14.1500 Tryp Therapeutics Inc TRYP 248 0.1850 0.1800 0.1800 -0.0200 0.5500 0.0550 TraceSafe Inc. TSF 40 0.1300 0.1300 0.1300 0.0000 0.9400 0.1000 TruTrace Technologies Inc. TTT 3005 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 10 0.0900 0.0900 0.0900 +0.0050 0.1850 0.0500 Black Tusk Resources Inc. TUSK 1085 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 25 0.3200 0.3000 0.3200 +0.0200 0.3200 0.3000 Ubique Minerals Limited UBQ 185 0.1500 0.1450 0.1450 -0.0100 0.1550 0.0550 Ultra Brands Ltd. ULTA 180 0.0450 0.0450 0.0450 0.0000 3.9500 0.0400 United Lithium Corp. ULTH 763 0.2950 0.2900 0.2950 +0.0050 0.9200 0.1700 UpSnap Inc. UP 590 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 NameSilo Technologies Corp. URL 21 0.1800 0.1700 0.1700 +0.0050 0.2350 0.1300 First Uranium Resources Ltd URNM 260 0.1100 0.1050 0.1050 0.0000 0.7500 0.0900 American Pacific Mining Corp. USGD 967 0.5100 0.4850 0.5000 0.0000 1.4000 0.3300 Kraken Energy Corp. UUSA 723 0.7900 0.7300 0.7400 0.0000 1.9000 0.3200 Puranium Energy Ltd. UX 444 0.2200 0.1750 0.2100 +0.0400 1.0500 0.1600 Vegano Foods Inc. VAGN 25231 0.0350 0.0150 0.0300 +0.0150 0.2600 0.0150 Valorem Resources Inc. VALU 17 0.2900 0.2900 0.2900 0.0000 6.1250 0.2100 Vital Battery Metals Inc. VBAM 25 0.3050 0.3050 0.3050 -0.0350 0.3600 0.2150 PlantX Life Inc VEGA 6400 0.0300 0.0300 0.0300 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 2625 0.1200 0.1000 0.1050 -0.0150 1.7300 0.1000 Plant & Co. Brands Ltd VEGN 123 0.1150 0.1050 0.1050 -0.0050 0.2800 0.0700 Vejii Holdings Ltd VEJI 92 0.0500 0.0500 0.0500 0.0000 1.5600 0.0300 Vext Science, Inc. VEXT 503 0.4650 0.4450 0.4500 +0.0100 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 812 0.1200 0.1200 0.1200 -0.0200 0.4500 0.0700 Vibe Growth Corporation VIBE 1473 0.4400 0.1800 0.1800 0.0000 0.6000 0.1250 Avila Energy Corporation VIK 2468 0.5400 0.5000 0.5400 +0.0200 0.7600 0.2800 Vinergy Capital Inc VIN 1 0.0250 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 3 0.0650 0.0000 0.2750 0.0500 Victory Resources Corporation VR 4800 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0200 XR Immersive Tech Inc. VRAR 480 0.0450 0.0450 0.0450 +0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 1118 7.1000 6.8200 6.9700 -0.1300 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 1934 0.2950 0.2800 0.2900 +0.0050 1.9900 0.2550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 100 0.0800 0.0800 0.0800 +0.0150 1.2700 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1538 0.1150 0.1100 0.1150 +0.0050 0.1750 0.0650 Victory Square Technologies Inc. VST 4593 0.1900 0.1700 0.1700 -0.0050 0.5700 0.1100 Wesana Health Holdings Inc. WESA 154 0.1750 0.1600 0.1600 -0.0100 5.0000 0.1400 West Mining Corp. WEST 100 0.0450 0.0400 0.0400 0.0000 0.1900 0.0350 Westward Gold Inc. WG 18 0.1100 0.1100 0.1100 +0.0050 0.1850 0.0700 Winston Gold Corp. WGC 900 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Westmount Minerals Corp WMC 0 0.0500 0.0000 0.1250 0.0500 Waskahigan Oil & Gas Corp. WOGC 171 0.2500 0.2500 0.2500 +0.0100 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 6585 0.0150 0.0150 0.0150 0.0000 0.1450 0.0150 The Alkaline Water Company Inc. WTER 446 0.6500 0.6400 0.6500 +0.0300 2.7100 0.4250 Western Uranium & Vanadium Corp. WUC 313 1.7000 1.5100 1.6200 -0.0400 4.1800 1.0100 Xebra Brands Ltd XBRA 843 0.0650 0.0650 0.0650 0.0000 0.8300 0.0550 X1 Esports and Entertainment Ltd. XONE 211 0.2750 0.2450 0.2450 -0.0650 0.4800 0.2450 Canadian Overseas Petroleum Limited XOP 483 0.2200 0.2150 0.2200 +0.0100 1.0000 0.1950 XPhyto Therapeutics Corp. XPHY 50 0.4400 0.4400 0.4400 -0.0100 2.0000 0.4000 XRApplied Technologies Inc XRA 24 0.0400 0.0400 0.0400 -0.0200 0.4350 0.0300 XS Financial Inc. XSF 273 0.1400 0.1400 0.1400 0.0000 0.2550 0.1100 Komo Plant Based Foods Inc. YUM 1045 0.0450 0.0400 0.0450 +0.0100 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 637 0.2000 0.1900 0.2000 0.0000 0.3600 0.1350 Zoglo's Incredible Food Corp. ZOG 10 0.0800 0.0800 0.0800 +0.0100 0.4200 0.0400 BIOSENTA Inc. ZRO 45 0.4400 0.4400 0.4400 +0.0400 0.8600 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Advantex Marketing International Inc. ADX 0.005 0.015 0.0600 0.0050 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AJN Resources Inc. AJN 0.280 0.350 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 ApartmentLove Inc. APLV 0.200 0.230 0.5000 0.0800 AREV Life Sciences Global Corp AREV 0.120 0.160 0.3900 0.0800 Argo Living Soils Corp ARGO 0.100 0.140 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.165 0.295 0.4050 0.1750 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.150 0.300 1.0300 0.1500 Ashley Gold Corp ASHL 0.120 0.125 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.035 0.055 0.1500 0.0050 Athena Gold Corporation ATHA 0.075 0.110 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.085 0.110 0.2600 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2800 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 108.1000 91.0000 Baden Resources Inc. BDN 0.100 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.125 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.045 0.050 0.4400 0.0450 Biome Grow Inc. BIO 0.015 0.020 0.0900 0.0100 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Belgravia Hartford Capital Inc. BLGV 0.080 0.090 0.1850 0.0750 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.140 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Blockchain Venture Capital Inc. BVCI 2.000 2.500 Sprout AI Inc. BYFM 0.350 1.0500 0.1000 BYT Holdings Ltd. BYT 0.1400 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.050 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.045 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.035 0.070 0.1000 0.0350 Cartier Iron Corporation CFE 0.060 0.070 0.1450 0.0150 Craftport Cannabis Corp CFT 0.035 0.060 0.5000 0.0200 CleanGo Innovations Inc. CGII 0.230 0.400 1.8800 0.2000 Chalice Brands Ltd. CHAL 0.330 0.335 1.0000 0.2150 Chemistree Technology Inc. CHM 0.030 0.040 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.025 0.040 0.1400 0.0250 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2100 0.0550 Cullinan Metals Corp CMT 0.280 0.350 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.030 0.1150 0.0500 CENTR Brands Corp. CNTR 0.450 0.490 1.4500 0.3800 International Cobalt Corp CO 0.250 0.250 Copper Ridge Exploration Inc. COP 0.085 0.110 0.1600 0.0300 Cosa Resources Corp. COSA 0.250 0.260 0.5000 0.2250 Captor Capital Corp CPTR 0.150 0.480 1.6900 0.2600 Canter Resources Corp CRC 0.050 0.250 Copland Road Capital Corporation CRCC 0.105 0.400 0.5400 0.0850 Corcel Exploration Inc CRCL 0.055 0.120 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.650 18.220 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.090 0.1500 0.0600 Crestview Exploration Inc. CRS 0.170 0.190 0.4500 0.1300 Cross River Ventures Corp. CRVC 0.040 0.045 0.2100 0.0350 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.035 0.045 0.2250 0.0350 DeepRock Minerals Inc. DEEP 0.035 0.040 0.0950 0.0300 Rapid Dose Therapeutics Corp. DOSE 0.100 0.110 0.6900 0.0800 Danavation Technologies Corp. Wts DVN.WT 0.030 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0350 EEE Exploration Corp EEE 0.150 0.200 0.2550 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 EYEFI Group Technologies Inc. EGTI 0.380 0.550 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.015 0.030 0.4000 0.0150 Emergence Global Enterprises Inc. EMRG 0.125 0.210 0.4500 0.0900 ECO ORO MINERALS CORP. J EOM 0.100 0.130 0.2000 0.0800 EonX Technologies Inc. EONX 0.500 0.590 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.025 0.120 0.0350 0.0050 EXMceuticals Inc. EXM 4Front Ventures Corp. Wts FFNT.WT 0.035 0.050 0.6500 0.0350 First Growth Funds Limited FGFL 0.015 0.020 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.450 0.560 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 13.500 19.000 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 19.000 55.0000 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.820 0.830 1.6000 0.5000 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.1500 0.0150 Flow Metals Corp. FWM 0.135 0.190 0.5500 0.1000 GABY Inc. GABY 0.010 0.015 0.0500 0.0050 Green Block Mining Corp GBMC 0.030 0.5400 0.0350 Gencan Capital Inc. GCA.X 0.100 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.130 1.2600 0.0950 Global Hemp Group Inc. GHG 0.010 0.010 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.040 0.060 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0.420 0.500 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.245 0.270 0.4900 0.1800 Gallagher Security Corp. GLL 0.045 0.050 0.2000 0.0450 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Goldrea Resources Corp. GOR 0.025 0.030 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.140 0.250 0.4900 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 1.000 7.3500 0.1500 GeneTether Therapeutics Inc. GTTX 0.070 0.350 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.325 0.400 0.4000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Harrys Manufacturing Inc. HARY 0.060 0.075 0.1650 0.0550 Hawkmoon Resources Corp. HM 0.025 0.030 0.1500 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.4000 0.0350 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 Highlander Silver Corp. HSLV 0.160 0.170 0.4100 0.1300 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.045 0.120 0.4700 0.0450 IC Capitalight Corp. IC 0.040 0.070 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0500 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.2000 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.150 0.150 0.5100 0.1700 79North Inc. JQ 0.040 0.050 0.1600 0.0400 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.420 1.4600 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 3.100 3.200 9.4500 3.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2600 0.0150 Leopard Lake Gold Corp. LP 0.100 0.115 0.1550 0.0700 Newlox Gold Ventures Corp. LUX 0.145 0.145 0.4400 0.1250 Level 14 Ventures Ltd. LVL 0.255 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.3900 0.0500 Madi Minerals Ltd. MADI 0.145 0.165 0.2000 0.1000 Makara Mining Corp. MAKA 0.030 0.035 0.2500 0.0300 Mary Agrotechnologies Inc MARY 0.170 0.200 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.050 0.0750 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Pharmala Biotech Holdings Inc. MDMA 0.035 0.050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Miza II Resources Inc. MIA 0.150 Mich Resources Ltd MICH 0.365 0.530 Maven Brands Inc MJ 0.045 0.050 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 0.040 0.045 0.2500 0.0050 MLK Gold Ltd MLK 0.030 0.045 0.2800 0.0300 Myriad Metals Corp. MMC 0.100 0.230 0.2400 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.085 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.150 0.250 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.170 0.175 0.5000 0.1300 Mosaic Minerals Corp. MOC 0.075 0.080 0.1500 0.0600 Doseology Sciences Inc MOOD 0.045 0.060 0.4000 0.0400 MariMed Inc. MRMD 0.800 1.000 1.0000 0.7800 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.075 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.095 0.105 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 2.000 Victory Nickel Inc. NI 0.050 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. NPRA 0.180 0.195 0.9300 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.120 0.2350 0.0800 NanoSphere Health Sciences Inc. NSHS 0.060 0.085 0.3850 0.0550 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 New Tech Minerals Corp. NTM 0.030 0.035 0.0800 0.0200 Nass Valley Gateway Ltd. NVG 0.050 0.075 0.1700 0.0400 North Valley Resources Ltd. NVR 0.050 0.060 0.1000 0.0450 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Organic Potash Corporation OPC 0.015 0.020 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.1350 0.0100 Orchid Ventures Inc. ORCD 0.015 0.065 0.3600 0.0100 Origen Resources Inc. ORGN 0.245 0.260 0.4250 0.1350 Orion Nutraceuticals Inc. ORI 0.350 Ortho Regenerative Technologies Inc. ORTH 0.265 0.275 0.6000 0.1700 Ovation Science Inc OVAT 0.035 0.055 0.1400 0.0250 PUDO Inc. PDO 1.000 1.080 1.5000 0.4000 Playground Ventures Inc. PLAY 0.025 0.055 0.3350 0.0200 Cannibble Food-Tech Ltd PLCN 0.530 0.580 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.065 0.120 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 0.500 2.0000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.4900 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.090 1.1800 0.0050 Prisma Exploration Inc PMS 0.140 0.215 0.2750 0.1250 Prosperity Exploration Corp PROP 0.090 0.150 0.1100 0.0700 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Pushfor Tech Inc. PUSH 0.090 0.100 2.1500 0.0700 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Quizam Media Corporation QQ 0.050 0.060 0.4600 0.0300 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.035 0.040 0.0800 0.0350 Rock Edge Resources Ltd. REDG 0.080 0.110 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Relevant Gold Corp. RGC 0.305 0.450 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 7.670 8.7800 2.8500 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2250 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.010 0.4900 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.295 0.300 0.8800 0.1950 Sierra Grande Minerals Inc. SGRO 0.130 0.295 0.7000 0.1200 Sixty Six Capital Inc. SIX 0.070 0.090 0.1950 0.0600 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.130 Snowy Owl Gold Corp SNOW 0.025 0.030 0.1250 0.0250 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.4800 0.2750 Spacefy Inc. SPFY 0.015 0.020 0.0600 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.250 0.5000 0.2500 St. Anthony Gold Corp. STAG 0.030 0.040 0.4000 0.0200 Stem Holdings Inc. STEM 0.045 0.055 0.4300 0.0250 StrategX Elements Corp. STGX 0.300 0.310 0.5500 0.1900 Silverstock Metals Inc. STK 0.160 0.190 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.015 0.0950 0.0050 Starrex International Ltd. STX 1.330 1.490 2.0000 0.6500 SureNano Science Ltd SURE 0.130 0.200 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.075 0.085 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.200 0.1050 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.040 0.055 0.1450 0.0400 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Tempus Capital Inc. TEMP 0.140 0.290 0.3600 0.1300 Terranueva Corporation TEQ 0.040 0.050 0.1400 0.0400 Tevano Systems Holdings Inc. TEVO 0.090 0.100 0.8400 0.0250 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.220 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.050 0.2500 0.0500 Tower One Wireless Corp. TO 0.065 0.080 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0400 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.000 102.0000 94.0000 Tuga Innovations, Inc. TUGA 0.190 0.240 1.1200 0.1100 The Yumy Candy Company Inc TYUM 0.990 1.230 4.3000 0.8400 Global UAV Technologies Ltd. UAV 0.370 0.660 3.3750 0.3100 UniDoc Health Corp. UDOC 0.980 1.000 1.5100 0.9000 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.040 0.060 0.1600 0.0400 Volatus Capital Corp. VC 0.060 0.085 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.020 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Voyageur Mineral Explorers Corp. VOY 0.310 0.390 0.5000 0.2800 VPN Technologies Inc. VPN 0.040 0.065 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.110 0.180 1.8100 0.1500 Valdor Technology International Inc. VTI 0.110 0.110 0.3900 0.2000 Way of Will Inc. WAY 0.030 0.040 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.1800 0.0300 Wedgemount Resources Corp WDGY 0.090 0.100 0.5000 0.0700 West Island Brands Inc WIB 0.160 0.180 1.2000 0.1000 American Aires Inc. WIFI 0.045 0.050 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0400 0.0100 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.140 0.150 0.4800 0.1450 Xigem Technologies Corporation XIGM 0.250 0.350 2.6500 0.3000 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 Adastra Holdings Ltd. XTRX 0.650 0.690 1.6000 0.5000 Yooma Wellness Inc. YOOM 0.035 0.065 1.4900 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 ZeU Technologies Inc. ZEU 0.105 0.120 0.6300 0.1000 ZTEST Electronics Inc. ZTE 0.100 0.150 0.4200 0.0950 Trades: 16,182 Total Volume: 51,524,373 Total Value: $20,874,064 Advanced: 158 Declined: 133 Unchanged: 512 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.