CNSX Trading Daily Market Summary August 15 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 194 2.3000 2.1900 2.2500 -0.0400 11.0000 1.8600 ACME Lithium Inc. ACME 813 1.0800 1.0000 1.0400 +0.0100 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 95 0.9000 0.7500 0.8500 +0.0300 3.2100 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.0300 1.0300 1.0300 -0.0100 2.1500 0.7500 Aduro Clean Technologies Inc. ACT 288 0.8600 0.8300 0.8600 +0.0800 1.2100 0.4800 Adamant Holdings Inc. ADMT 220 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0250 Advantex Marketing International Inc. ADX 2 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 4 0.1000 0.0000 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 0 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 82 4.7500 4.0000 4.1500 -0.8500 12.0000 3.0000 Agra Ventures Ltd AGRA 38524 0.0200 0.0125 0.0175 0.0000 3.0000 0.0125 AI-ML Innovations Inc. AIML 319 0.1300 0.1200 0.1300 -0.0100 0.9500 0.1050 Alpha Copper Corp ALCU 1513 0.4800 0.4400 0.4650 -0.0150 1.0900 0.1800 Alerio Gold Corp. ALE 640 0.0700 0.0650 0.0700 +0.0050 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 50 0.1000 0.1000 0.1000 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 395 0.4200 0.4000 0.4200 +0.0200 0.5000 0.2000 AmmPower Corp AMMP 565 0.3950 0.3700 0.3700 -0.0450 0.8500 0.1950 AMPD Ventures Inc. AMPD 2336 0.1800 0.1700 0.1700 -0.0100 0.5200 0.1000 American Future Fuel Corporation AMPS 75 0.4500 0.4500 0.4500 -0.0200 0.7500 0.3300 Advantagewon Oil Corp. AOC 592 0.0650 0.0600 0.0600 0.0000 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 357 0.3700 0.3300 0.3300 -0.0100 1.0200 0.2800 ApartmentLove Inc. APLV 10 0.2300 0.2300 0.2300 +0.0300 0.5000 0.0800 Global Compliance Applications Corp. APP 2840 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0300 Aquarius AI Inc. AQUA 146 0.0450 0.0450 0.0450 0.0000 0.3100 0.0300 Ares Strategic Mining Inc. ARS 246 0.3700 0.3600 0.3650 +0.0150 0.5800 0.2150 Asante Gold Corporation ASE 6843 1.4100 1.3500 1.3500 -0.0300 2.2900 0.8900 ASEP Medical Holdings Inc. ASEP 60 0.1500 0.1500 0.1500 -0.0500 1.0300 0.1500 Asia Green Biotechnology Corp. ASIA 0 0.0250 0.0000 0.0850 0.0150 Aether Catalyst Solutions, Inc. ATHR 1198 0.1400 0.1000 0.1150 -0.0150 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 48 0.0300 0.0200 0.0300 +0.0050 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 486 0.8200 0.7900 0.8200 0.0000 1.8500 0.5000 Inflection Resources Ltd. AUCU 125 0.1500 0.1500 0.1500 0.0000 0.2900 0.0750 Australis Capital Inc. AUSA 4103 0.0650 0.0600 0.0600 0.0000 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 2783 0.8800 0.8200 0.8200 -0.0300 1.7400 0.6600 Axcap Ventures Inc. AXCP 2 0.1500 0.0000 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1246 6.1600 5.8600 5.9600 -0.0700 36.2500 5.7500 Ayurcann Holdings Corp AYUR 30 0.0950 0.0850 0.0950 0.0000 0.2450 0.0850 BacTech Environmental Corporation BAC 1002 0.0950 0.0900 0.0900 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 1738 0.1200 0.1150 0.1200 +0.0050 0.7400 0.1150 Blueberries Medical Corp. BBM 85 0.0400 0.0350 0.0400 0.0000 0.1050 0.0250 The BC Bud Corporation BCBC 65 0.1100 0.1050 0.1100 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 131 0.0900 0.0900 0.0900 -0.0050 0.3350 0.0650 Bird River Resources Inc. BDR 20 0.1250 0.1250 0.1250 +0.0150 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 420 0.2000 0.1900 0.2000 +0.0200 0.4500 0.1700 BetterLife Pharma Inc. BETR 1265 0.2100 0.1850 0.2000 +0.0150 0.3500 0.0800 I3 Interactive Inc. BETS 251 0.0250 0.0250 0.0250 0.0000 0.2200 0.0200 Bhang Inc. BHNG 20 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 795 0.3450 0.3200 0.3300 -0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1123 0.3800 0.3600 0.3700 +0.0050 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 210 0.5900 0.5900 0.5900 0.0000 1.8000 0.4250 Biome Grow Inc. BIO 44 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 BioVaxys Technology Corp. BIOV 210 0.1250 0.1100 0.1200 +0.0100 0.6500 0.0900 Blender Bites Limited BITE 19 3.3100 3.2500 3.2500 -0.0700 27.1200 3.2000 Britannia Life Sciences Inc. BLAB 210 0.1500 0.1450 0.1450 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 26 0.0850 0.0850 0.0850 +0.0050 0.1850 0.0750 Blue Lagoon Resources Inc. BLLG 156 0.3600 0.3400 0.3400 -0.0100 0.7300 0.3000 Bloom Health Partners Inc. BLMH 95 0.1950 0.1950 0.1950 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 86 0.3800 0.3700 0.3750 +0.0050 1.1200 0.3550 Cryptoblox Technologies Inc. BLOX 915 0.0350 0.0300 0.0300 0.0000 0.2950 0.0250 Blackhawk Growth Corp. BLR 908 0.1000 0.0900 0.0950 +0.0050 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 1000 0.1450 0.1400 0.1450 -0.0050 0.4200 0.1300 Benjamin Hill Mining Corp BNN 2400 0.1300 0.1300 0.1300 0.0000 0.6700 0.0900 BnSellit Technology Inc BNSL 5 0.3200 0.3200 0.3200 +0.0200 1.4000 0.0900 Beyond Oil Ltd. BOIL 432 0.9500 0.7500 0.8200 -0.0800 2.2500 0.6000 Brascan Gold Inc BRAS 600 0.0400 0.0400 0.0400 0.0000 0.6900 0.0400 Braxia Scientific Corp BRAX 1134 0.0700 0.0650 0.0700 0.0000 0.2900 0.0450 Buscando Resources Corp. BRCO 20 0.1000 0.1000 0.1000 -0.0050 0.2000 0.1000 Bluesky Digital Assets Corp. BTC 1921 0.0900 0.0900 0.0900 -0.0050 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 221 0.0650 0.0650 0.0650 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 358 0.2750 0.2500 0.2750 +0.0250 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 7 3.0000 2.3500 3.0000 +3.0000 3.0000 2.3500 BYND Cannasoft Enterprises Inc BYND 8 5.9000 5.8000 5.8000 -0.1500 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 20 0.1800 0.1650 0.1650 -0.0250 0.4500 0.1100 FinCanna Capital Corp. CALI 350 0.0150 0.0150 0.0150 -0.0050 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 790 0.0800 0.0750 0.0750 +0.0050 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 10 0.2750 0.2750 0.2750 0.0000 1.4000 0.2500 CAT Strategic Metals Corporation CAT 2400 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 30 0.1950 0.1900 0.1900 -0.0100 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 1 0.0100 0.0000 0.0800 0.0100 Core Assets Corp. CC 1719 0.7200 0.6500 0.6800 -0.1000 0.8800 0.0800 Carlyle Commodities Corp. CCC 5872 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0150 Columbia Care Inc. CCHW 1316 2.3300 2.0800 2.2600 +0.0500 5.7400 1.6000 Canadian Copper Inc. CCI 3248 0.1250 0.0850 0.1000 +0.0150 0.2500 0.0850 Green River Gold Corp. CCR 970 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 20 0.1700 0.1650 0.1650 -0.0550 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 295 0.1850 0.1800 0.1850 -0.0050 0.3800 0.1750 Craftport Cannabis Corp CFT 3 0.0500 0.0000 0.5000 0.0200 Cognetivity Neurosciences Ltd. CGN 221 0.3000 0.2800 0.2800 -0.0350 0.8000 0.2150 Chemistree Technology Inc. CHM 0 0.0300 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 6802 4.5900 4.4200 4.4600 +0.0100 13.1500 3.1100 Clarity Gold Corp. CLAR 275 0.1300 0.1200 0.1200 -0.0150 0.5600 0.1000 Christina Lake Cannabis Corp CLC 50 0.1650 0.1650 0.1650 -0.0050 0.4750 0.1200 Clearmind Medicine Inc. CMND 0 0.3200 0.0000 0.9300 0.2900 Cloud Nine Web3 Technologies Inc. CNI 85 0.1100 0.1050 0.1050 -0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 220 0.4950 0.4950 0.4950 +0.0150 1.4500 0.3800 Cypher Metaverse Inc. CODE 4969 0.0400 0.0300 0.0400 +0.0050 0.2200 0.0300 Core One Labs Inc. COOL 4097 0.4100 0.3900 0.4000 +0.0600 5.4000 0.2850 Cover Technologies Inc. COVE 2 0.3200 0.0000 9.4500 0.1900 CoinAnalyst Corp COYX 2971 0.0300 0.0200 0.0225 -0.0075 0.3100 0.0200 Copland Road Capital Corporation CRCC 282 0.1050 0.1050 0.1050 +0.0050 0.5400 0.0850 Crest Resources Inc. CRES 1150 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 Carl Data Solutions Inc. CRL 1 0.0400 0.0000 0.1450 0.0300 Crestview Exploration Inc. CRS 0 0.1750 0.0000 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 1877 0.1750 0.1650 0.1700 +0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 80 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Chemesis International Inc. CSI 114 0.1300 0.1300 0.1300 +0.0050 0.7500 0.0700 Cascada Silver Corp. CSS 1260 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0250 C2C Gold Corp CTOC 50 0.1900 0.1650 0.1700 +0.0300 0.3400 0.0850 Cult Food Science Corp CULT 5052 0.0650 0.0550 0.0600 0.0000 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 2648 7.8100 7.6100 7.6400 -0.1100 15.9100 6.1800 City View Green Holdings Inc. CVGR 2000 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 CurrencyWorks Inc. CWRK 31 0.1100 0.1100 0.1100 -0.0050 0.9000 0.0550 C21 Investments Inc. CXXI 444 0.3900 0.3700 0.3850 +0.0200 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 156 1.2000 1.1200 1.1900 +0.0400 1.2000 0.3000 DeepRock Minerals Inc. DEEP 0 0.0300 0.0000 0.0950 0.0300 Delic Holdings Corp DELC 715 0.0600 0.0500 0.0600 +0.0100 0.3800 0.0450 Delta Cleantech Inc. DELT 200 0.1450 0.1400 0.1400 0.0000 0.9000 0.0350 DigiMax Global Inc DIGI 3216 0.0350 0.0250 0.0300 -0.0050 0.2200 0.0250 Beyond Medical Technologies Inc DOCT 9 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 1 0.1000 0.0000 0.6900 0.0800 Draganfly Inc. DPRO 73 1.3600 1.3200 1.3300 +0.0800 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 14 1.2900 1.2700 1.2900 +0.0400 11.0000 0.9000 Defence Therapeutics Inc DTC 21 2.0800 2.0500 2.0800 +0.0500 8.1500 1.6500 Danavation Technologies Corp. DVN 905 0.2800 0.2600 0.2600 -0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 85 0.0750 0.0700 0.0750 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 60 0.1200 0.1050 0.1200 +0.0200 1.1500 0.0750 Element79 Gold Corp. ELEM 47 0.2550 0.2400 0.2550 +0.0050 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 958 0.2250 0.2150 0.2150 -0.0050 0.8500 0.1600 Emergia Inc. EMER 27 0.5800 0.5800 0.5800 +0.0800 1.3500 0.4900 Emerald Health Therapeutics, Inc. EMH 1042 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0300 EMP Metals Corp. EMPS 0 0.4000 0.0000 0.7100 0.2450 Entheon Biomedical Corp. ENBI 122 0.0800 0.0800 0.0800 0.0000 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 270 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Leviathan Natural Products Inc. EPIC 11 1.1500 1.1500 1.1500 0.0000 1.1500 0.4900 ePlay Digital Inc. EPY 1930 0.0250 0.0200 0.0250 +0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 833 0.1700 0.1650 0.1700 +0.0050 0.4000 0.1400 ESGold Corp. ESAU 9493 0.0850 0.0750 0.0800 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 2405 0.2100 0.1950 0.2050 +0.0050 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 433 0.1300 0.1250 0.1250 0.0000 0.4600 0.0950 Eat Well Investment Group Inc. EWG 56 0.2250 0.2100 0.2250 +0.0150 1.2400 0.1750 Fabled Copper Corp. FABL 273 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 13989 0.2050 0.1650 0.2050 +0.0250 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 812 0.4100 0.3000 0.3800 +0.0300 0.4100 0.1350 Fandifi Technology Corp. FDM 35 0.1350 0.1350 0.1350 +0.0150 0.2550 0.0750 Faraday Copper Corp. FDY 310 0.4900 0.4750 0.4900 +0.0150 1.0000 0.3550 First Energy Metals Limited FE 1092 0.1000 0.0900 0.0900 -0.0100 0.3900 0.0650 FenixOro Gold Corp. FENX 125 0.1450 0.1050 0.1250 -0.0150 0.4000 0.1050 4Front Ventures Corp. FFNT 676 0.7500 0.6800 0.7100 +0.0100 1.6500 0.6400 First Growth Funds Limited FGFL 130 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Fiore Cannabis Ltd. FIOR 1046 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 1131 0.0600 0.0550 0.0550 -0.0050 0.9000 0.0500 First Lithium Minerals Corp. FLM 66 0.2100 0.2000 0.2100 +0.0200 0.2500 0.1750 Fathom Nickel Inc. FNI 584 0.1250 0.1200 0.1200 -0.0100 0.6000 0.1200 Fineqia International Inc. FNQ 751 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 673 0.0250 0.0200 0.0200 0.0000 0.1800 0.0200 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 500 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Fox River Resources Corporation FOX 1115 0.2150 0.2000 0.2100 -0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 3749 0.0500 0.0400 0.0500 +0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 634 0.1850 0.1750 0.1850 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 3714 0.1850 0.1750 0.1850 +0.0050 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 50 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 High Fusion Inc FUZN 7621 0.0600 0.0200 0.0600 +0.0350 0.3000 0.0100 GABY Inc. GABY 1 0.0100 0.0000 0.0500 0.0050 Gaia Grow Corp. GAIA 82 0.1100 0.0750 0.0750 -0.0350 1.1250 0.0750 Gama Explorations Inc. GAMA 22 0.2500 0.2500 0.2500 +0.0500 2.5050 0.0187 Gander Gold Corporation GAND 1525 0.3600 0.3200 0.3300 -0.0250 0.3900 0.1400 GreenBank Capital Inc. GBC 10 0.3200 0.3200 0.3200 -0.0050 0.8300 0.2600 Graph Blockchain Inc GBLC 1651 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Goodbody Health Inc GDBY 8449 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Goodness Growth Holdings Inc. GDNS 824 1.4400 1.3800 1.4200 +0.0100 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 385 0.2150 0.2100 0.2100 -0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 14 0.0700 0.0700 0.0700 0.0000 0.4200 0.0450 Generic Gold Corp. GGC 20 0.2350 0.2350 0.2350 -0.0050 0.4300 0.1400 General Copper Gold Corp. GGLD 200 0.1600 0.1600 0.1600 -0.0300 0.4500 0.1250 Gold Lion Resources Inc. GL 0 0.0450 0.0000 0.1550 0.0350 Golden Lake Exploration Inc. GLM 52 0.0900 0.0900 0.0900 +0.0050 0.2600 0.0800 Gamelancer Gaming Corp. GMNG 3981 0.0800 0.0750 0.0750 -0.0100 0.2550 0.0600 Gnomestar Craft Inc GNOM 42 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 17606 0.0350 0.0300 0.0350 +0.0025 0.5300 0.0300 Go Metals Corp GOCO 3330 0.0900 0.0850 0.0850 -0.0100 0.4500 0.0800 GoldHaven Resources Corp. GOH 52 0.1300 0.1250 0.1250 -0.0050 0.5500 0.0600 Graycliff Exploration Limited GRAY 200 0.1500 0.1500 0.1500 0.0000 0.5500 0.1300 Madison Metals Inc. GREN 273 0.5600 0.5100 0.5200 0.0000 1.2500 0.2400 Grown Rogue International Inc. GRIN 510 0.1000 0.0950 0.0950 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 17 0.0500 0.0500 0.0500 0.0000 0.2000 0.0350 Gamesquare Esports Inc. GSQ 104 0.1950 0.1950 0.1950 +0.0150 0.6100 0.0750 Golden Shield Resources Inc. GSRI 1635 0.4500 0.3700 0.4300 +0.0750 0.8400 0.3100 Getchell Gold Corp. GTCH 160 0.5600 0.5500 0.5600 0.0000 0.8100 0.3700 Green Thumb Industries Inc. GTII 2747 14.5300 13.8800 14.2000 +0.0200 39.5000 10.0900 G2 Energy Corp. GTOO 385 0.0700 0.0650 0.0700 0.0000 0.2650 0.0450 Gold Tree Resources Ltd GTX 10 0.3400 0.3250 0.3250 +0.0050 0.4000 0.2000 The Gummy Project Inc. GUMY 208 0.0200 0.0200 0.0200 +0.0100 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 92 0.8500 0.8200 0.8200 -0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 2500 0.0900 0.0900 0.0900 -0.0100 0.5000 0.0750 Silver Hammer Mining Corp HAMR 253 0.4000 0.3800 0.4000 +0.0050 1.0800 0.2900 Harrys Manufacturing Inc. HARY 0 0.0650 0.0000 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 78 1.0500 0.9500 1.0000 0.0000 11.7000 0.9200 Hillcrest Energy Technologies Ltd. HEAT 2179 0.1300 0.1250 0.1300 +0.0050 0.2300 0.1050 Global Helium Corp. HECO 221 0.3400 0.3100 0.3400 +0.0100 3.0100 0.3050 Hydrograph Clean Power Inc HG 410 0.1400 0.1400 0.1400 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 10292 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 685 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 2 0.2500 0.0000 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 2 0.0450 0.0000 0.4000 0.0350 Cypherpunk Holdings Inc. HODL 2609 0.0800 0.0800 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 693 0.1200 0.1050 0.1100 0.0000 0.9200 0.1050 Hero Innovation Group Inc. HRO 5 0.1200 0.1200 0.1200 0.0000 0.3650 0.0600 HS GovTech Solutions Inc. HS 262 0.5000 0.4600 0.4600 -0.0300 1.2500 0.3000 High Tide Resources Corp. HTRC 200 0.1400 0.1200 0.1400 +0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 362 1.3100 1.2700 1.3000 +0.0100 2.4200 0.9200 Gold Hunter Resources Inc HUNT 550 0.3600 0.3600 0.3600 +0.0300 0.5000 0.2000 Headwater Gold Inc. HWG 710 0.1400 0.1250 0.1400 +0.0100 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 76 0.0800 0.0800 0.0800 +0.0050 0.5400 0.0650 International Battery Metals Ltd. IBAT 140 4.1400 3.4200 4.1400 +0.2500 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 420 0.1200 0.1200 0.1200 +0.0100 0.1800 0.0100 ThreeD Capital Inc. IDK 414 0.7500 0.6500 0.7500 +0.0600 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 7353 0.0100 0.0100 0.0100 0.0000 2.1500 0.0100 Golden Independence Mining Corp. IGLD 690 0.0350 0.0350 0.0350 -0.0025 0.2200 0.0350 IGEN Networks Corp. IGN 119 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 471 1.0100 0.8100 0.8400 +0.0100 6.0000 0.5000 Interra Copper Corp IMCX 170 0.5600 0.5000 0.5300 +0.0300 2.7000 0.3150 InnoCan Pharma Corporation INNO 1295 0.5600 0.5100 0.5200 -0.0100 1.6500 0.4700 ImagineAR Inc. IP 3672 0.0750 0.0650 0.0650 -0.0100 0.1750 0.0350 Isracann Biosciences Inc. IPOT 271 0.0550 0.0450 0.0450 -0.0100 0.1600 0.0350 Irving Resources Inc. IRV 171 1.0600 1.0100 1.0200 0.0000 1.8400 0.9200 Irwin Naturals Inc IWIN 2 3.1000 3.0500 3.0500 -0.0500 4.7500 2.0000 Izotropic Corporation IZO 128 0.4300 0.4200 0.4300 -0.0100 1.2400 0.2850 Lotus Ventures Inc. J 470 0.0650 0.0600 0.0600 0.0000 0.1450 0.0500 79North Inc. JQ 1000 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 Jones Soda Co JSDA 0 0.5000 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 20 0.3900 0.3800 0.3800 -0.0200 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 585 2.4600 2.3300 2.3500 -0.0800 6.9300 1.8000 Juva Life Inc. JUVA 165 0.1750 0.1750 0.1750 -0.0100 0.5500 0.1550 TripSitter Clinic Ltd. KETA 329 0.0750 0.0750 0.0750 0.0000 1.3500 0.0450 Kuya Silver Corporation KUYA 129 0.6100 0.5600 0.5900 -0.0400 1.6500 0.4100 Kingsview Minerals Ltd. KVM 0 0.1900 0.0000 0.2100 0.0800 KWG Resources Inc. KWG 3108 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 20 3.2000 3.1000 3.1000 0.0000 9.4500 3.1000 Leocor Gold Inc. LECR 100 0.2550 0.2550 0.2550 0.0000 0.7600 0.2250 Lexston Life Sciences Corp. LEXT 110 0.1000 0.1000 0.1000 +0.0050 1.3250 0.0500 Li-FT Power Ltd. LIFT 301 5.0000 4.7000 4.8700 -0.1300 5.8500 2.3500 Li-Metal Corp. LIM 55 0.7000 0.6000 0.6000 0.0000 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 0 0.0450 0.0000 0.0950 0.0450 SpotLite360 IOT Solutions, Inc LITE 177 0.0800 0.0750 0.0800 0.0000 1.2400 0.0700 Lobe Sciences Ltd. LOBE 698 0.0700 0.0650 0.0700 0.0000 0.5100 0.0300 Lode Metals Corp. LODE 2 0.2000 0.0000 0.3500 0.1500 Lowell Farms Inc. LOWL 332 0.3250 0.2950 0.3250 +0.0300 1.6900 0.2500 Leopard Lake Gold Corp. LP 0 0.1200 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 4356 0.0700 0.0650 0.0650 -0.0050 0.2950 0.0450 Luff Enterprises Ltd. LUFF 4512 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 Labrador Uranium Inc LUR 522 0.5900 0.4700 0.4700 -0.0700 1.5500 0.3800 Love Pharma Inc. LUV 505 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 881 0.1350 0.1300 0.1350 -0.0050 1.2100 0.1000 Levitee Labs Inc. LVT 350 0.0150 0.0125 0.0125 -0.0025 0.5200 0.0100 Madi Minerals Ltd. MADI 388 0.1450 0.1350 0.1350 -0.0500 0.2000 0.1000 Makara Mining Corp. MAKA 240 0.0350 0.0300 0.0350 0.0000 0.2500 0.0300 Manning Ventures Inc. MANN 100 0.0375 0.0375 0.0375 +0.0025 0.1900 0.0350 Max Power Mining Corp MAXX 60 0.5100 0.5000 0.5000 -0.0100 0.7400 0.2750 Mobilum Technologies Inc. MBLM 320 0.0550 0.0500 0.0550 +0.0050 0.4900 0.0400 Mind Cure Health Inc. MCUR 438 0.0650 0.0600 0.0600 -0.0050 0.3900 0.0400 Pharmala Biotech Holdings Inc. MDMA 210 0.0500 0.0500 0.0500 +0.0100 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 1339 0.5000 0.4250 0.4400 -0.0300 3.0900 0.3450 Medaro Mining Corp. MEDA 1090 0.3700 0.2650 0.3500 +0.0700 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 420 0.0750 0.0750 0.0750 0.0000 0.3200 0.0550 Nurosene Health Inc. MEND 10 0.4350 0.4050 0.4050 +0.0050 2.2000 0.2750 MustGrow Biologics Corp. MGRO 258 2.9000 2.8300 2.8600 -0.0900 5.6000 2.1200 Maple Leaf Green World Inc. MGW 280 0.0650 0.0650 0.0650 0.0000 0.2700 0.0600 Marret High Yield Strategies Fund A MHY.UN 149 0.1500 0.1300 0.1300 -0.0200 0.4000 0.1300 Plant Veda Foods Ltd MILK 95 0.6500 0.5200 0.5200 +0.0100 1.8100 0.3400 Minera IRL Limited MIRL 1625 0.1000 0.1000 0.1000 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 389 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0400 Maven Brands Inc MJ 20 0.0500 0.0500 0.0500 0.0000 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 40 0.0400 0.0350 0.0350 -0.0100 0.2500 0.0050 Global Health Clinics Ltd. MJRX 8 0.1500 0.1500 0.1500 -0.0250 1.4000 0.1000 Molecule Holdings Inc. MLCL 100 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0400 Mayo Lake Minerals Inc. MLKM 0 0.1200 0.0000 1.0000 0.0400 Metallica Metals Corp MM 100 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 101 1.3300 1.3000 1.3300 +0.0800 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11699 0.0750 0.0700 0.0750 +0.0050 0.5500 0.0650 Mongoose Mining Ltd. MNG 285 0.1650 0.1550 0.1650 -0.0100 0.5000 0.1300 Mojave Brands Inc. MOJO 180 0.1500 0.1200 0.1400 +0.0150 0.3200 0.0750 Molten Metals Corp. MOLT 60 0.3000 0.2800 0.2800 -0.0300 0.3500 0.2800 Doseology Sciences Inc MOOD 386 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0400 Bettermood Food Corporation MOOO 513 0.5100 0.4700 0.4700 -0.0400 1.9900 0.4500 MPX International Corporation MPXI 494 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 410 0.0950 0.0900 0.0950 0.0000 0.1800 0.0750 Micromem Technologies Inc. MRM 750 0.0650 0.0650 0.0650 -0.0100 0.1500 0.0350 MariMed Inc. MRMD 1 0.9500 0.0000 1.0000 0.7800 Mindset Pharma Inc. MSET 205 0.4300 0.4050 0.4300 +0.0100 1.0400 0.3000 Musk Metals Corp MUSK 160 0.0500 0.0450 0.0450 0.0000 0.1250 0.0250 Muzhu Mining Ltd. MUZU 200 0.1450 0.1300 0.1450 +0.0150 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 2129 0.0800 0.0700 0.0700 -0.0100 0.4200 0.0600 MYND Life Sciences Inc. MYND 11 0.1200 0.1200 0.1200 -0.0200 1.0000 0.0450 Meryllion Resources Corporation MYR 30 0.1100 0.1100 0.1100 +0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 1220 0.2000 0.1800 0.2000 +0.0200 0.3000 0.1650 Nation Gold Corp NATN 200 0.0850 0.0850 0.0850 -0.0150 0.2800 0.0550 Basin Uranium Corp NCLR 1463 0.2200 0.2000 0.2100 +0.0100 1.0800 0.1500 Neonmind Biosciences Inc NEON 1 0.0950 0.0000 0.6000 0.0550 Nerds On Site Inc. NERD 577 0.0700 0.0600 0.0700 0.0000 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 48 0.1300 0.1250 0.1300 0.0000 0.5900 0.1250 Exploits Discovery Corp. NFLD 258 0.1600 0.1600 0.1600 +0.0050 0.9600 0.1450 Class 1 Nickel and Technologies Limited NICO 55 0.1550 0.1550 0.1550 +0.0050 0.6500 0.1000 Nine Mile Metals Ltd. NINE 1832 0.2500 0.2300 0.2450 +0.0200 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 480 0.3400 0.3050 0.3100 -0.0200 0.9500 0.2300 Northern Lights Resources Corp. NLR 10663 0.0350 0.0300 0.0350 -0.0050 0.6500 0.0250 Norsemont Mining Inc. NOM 85 0.4800 0.4600 0.4800 0.0000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 370 0.0400 0.0350 0.0400 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 260 0.2200 0.1900 0.2200 +0.0200 0.9300 0.1000 Plaintree Systems Inc. NPT 1 0.0800 0.0000 0.2350 0.0800 Northstar Gold Corp. NSG 255 0.1000 0.0950 0.1000 0.0000 0.2750 0.0450 NexTech AR Solutions Corp NTAR 541 1.0400 0.9700 1.0100 +0.0700 2.3000 0.3100 Nuran Wireless Inc. NUR 184 0.7700 0.7200 0.7600 +0.0100 2.0600 0.6000 Nass Valley Gateway Ltd. NVG 121 0.0750 0.0750 0.0750 +0.0150 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 1547 0.1350 0.1200 0.1350 0.0000 0.7800 0.1000 Nova Lithium Corp. NVLI 22 0.4700 0.4700 0.4700 +0.0050 0.6000 0.0850 EnviroGold Global Limited NVRO 811 0.2300 0.2050 0.2100 -0.0100 0.6000 0.2050 Permex Petroleum Corporation OIL 727 0.1550 0.1450 0.1450 -0.0050 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 1375 0.1500 0.1350 0.1450 +0.0050 0.3400 0.0500 Organic Potash Corporation OPC 0 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 303 0.3700 0.3550 0.3550 -0.0150 0.7200 0.2150 Origen Resources Inc. ORGN 120 0.2600 0.2500 0.2500 -0.0200 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 146 0.0600 0.0600 0.0600 -0.0100 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 1085 0.2650 0.2550 0.2600 -0.0050 0.6000 0.1700 One World Lithium Inc. OWLI 6273 0.0700 0.0650 0.0700 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 4180 0.0650 0.0550 0.0650 +0.0050 0.2500 0.0550 XTM Inc. PAID 388 0.2200 0.2050 0.2050 0.0000 0.5600 0.1100 Provenance Gold Corp. PAU 410 0.0700 0.0700 0.0700 0.0000 0.1800 0.0650 Planet Based Foods Global Inc. PBF 80 0.2300 0.2200 0.2300 +0.0100 0.5000 0.0850 Plant-Based Investment Corp. PBIC 10 0.1200 0.1200 0.1200 +0.0100 0.4450 0.0950 POSaBIT Systems Corporation PBIT 311 1.1000 1.0100 1.0300 +0.0200 2.4000 0.5000 Prophecy DeFi Inc. PDFI 231 0.0900 0.0700 0.0900 +0.0200 0.8500 0.0500 Perk Labs Inc. PERK 1070 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 PharmaTher Holdings Ltd. PHRM 1695 0.1400 0.1250 0.1250 -0.0100 1.0400 0.1050 Pharmadrug Inc. PHRX 1550 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Canntab Therapeutics Limited PILL 32 0.2100 0.2000 0.2100 -0.0150 0.8000 0.1800 ParcelPal Logistics Inc PKG 975 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Tenet Fintech Group Inc PKK 2086 2.7900 2.5100 2.6400 -0.1600 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 100 0.3000 0.3000 0.3000 0.0000 6.0000 0.0750 Cannibble Food-Tech Ltd PLCN 0 0.5800 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 1181 2.5500 2.4600 2.4900 +0.0600 6.6600 1.4200 Pampa Metals Corporation PM 989 0.1800 0.1650 0.1650 -0.0050 0.4700 0.1600 Peloton Minerals Corporation PMC 320 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0300 Predictmedix Inc. PMED 435 0.0550 0.0500 0.0550 +0.0075 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 173 0.1800 0.1550 0.1600 -0.0200 0.4500 0.1100 PNG Copper Inc PNGC 250 0.0500 0.0500 0.0500 0.0000 0.1600 0.0350 Pan American Energy Corp. PNRG 61 1.0000 1.0000 1.0000 +0.1600 1.0000 0.1300 Poko Innovations Inc. POKO 1317 0.0300 0.0300 0.0300 -0.0100 0.3600 0.0250 Clear Sky Lithium Corp. POWR 1785 0.6400 0.5600 0.5600 -0.1000 1.0400 0.4900 Prospect Park Capital Corp. PPK 0 0.0500 0.0000 0.2200 0.0300 PreveCeutical Medical Inc. PREV 500 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 83 0.2450 0.2300 0.2400 -0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 25 0.3000 0.2900 0.3000 +0.0300 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 20 0.1000 0.1000 0.1000 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 0 0.2250 0.0000 6.7500 0.1800 Prudent Minerals Corp. PRUD 101 0.1700 0.1300 0.1350 +0.0050 0.9300 0.1000 Psyched Wellness Ltd PSYC 508 0.1500 0.1250 0.1300 -0.0200 0.2250 0.0250 Psyence Group Inc PSYG 2 0.1000 0.0000 0.2750 0.0500 Pure Extracts Technologies Corp PULL 400 0.0250 0.0200 0.0200 0.0000 0.4000 0.0150 World Class Extractions Inc. PUMP 2370 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 79 0.0900 0.0850 0.0850 -0.0050 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 150 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Quantum Battery Metals Corp QBAT 2 0.4550 0.0000 3.2400 0.3300 Quinsam Capital Corporation QCA 44 0.0950 0.0950 0.0950 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 160 0.1500 0.1500 0.1500 -0.0200 0.4100 0.0900 Railtown AI Technologies Inc RAIL 2 0.1500 0.0000 0.5500 0.1300 Rain City Resources Inc. RAIN 360 0.0500 0.0500 0.0500 0.0000 0.3000 0.0100 Tactical Resources Corp. RARE 323 0.9900 0.9600 0.9900 +0.0400 1.1500 0.7500 Legible Inc. READ 30 0.1050 0.1050 0.1050 0.0000 1.4000 0.0800 Big Red Mining Corp. RED 25 0.0500 0.0400 0.0400 -0.0100 0.2600 0.0400 Renforth Resources Inc. RFR 5615 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0300 Relevant Gold Corp. RGC 100 0.4500 0.4000 0.4000 +0.4000 0.4500 0.4000 Rise Gold Corp. RISE 199 0.5000 0.4600 0.5000 +0.0800 0.9900 0.3600 RIV Capital Inc. RIV 433 0.5400 0.5100 0.5200 -0.0100 1.8700 0.5100 Rockland Resources Ltd RKL 3385 0.1500 0.1500 0.1500 -0.0050 0.2600 0.0850 Red Metal Resources Ltd. RMES 20 0.1500 0.1500 0.1500 -0.0050 0.5600 0.0650 RooGold Inc. ROO 220 0.0500 0.0500 0.0500 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 92 0.2800 0.2200 0.2200 -0.0700 0.8000 0.1200 Rritual Superfoods Inc. RSF 2129 0.0150 0.0150 0.0150 0.0000 0.6000 0.0100 Revive Therapeutics Ltd. RVV 1056 0.4350 0.4200 0.4300 +0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 2382 0.1550 0.1300 0.1550 +0.0150 1.1200 0.1300 Silver Sands Resources Corp. SAND 0 0.0650 0.0000 0.1900 0.0550 Sanu Gold Corp. SANU 45 0.3700 0.3500 0.3700 0.0000 0.4000 0.2750 Sassy Gold Corp. SASY 451 0.4000 0.3800 0.3800 -0.0200 0.6300 0.2500 ScreenPro Security Inc. SCRN 655 0.0300 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 873 0.3000 0.2600 0.2800 -0.0100 0.9100 0.2600 Scryb Inc. SCYB 1949 0.1050 0.0950 0.1050 0.0000 0.2750 0.0900 Sweet Earth Holdings Corporation SE 100 0.0650 0.0600 0.0600 -0.0050 0.7750 0.0600 Seahawk Gold Corp. SEAG 560 0.3100 0.3000 0.3000 0.0000 0.8800 0.1950 Sensor Technologies Corp SENS 510 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 2381 2.3500 2.1100 2.3500 +0.2600 2.3500 0.2450 Shoal Point Energy Ltd. SHP 70 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Sharc International Systems Inc. SHRC 140 0.2900 0.2850 0.2900 +0.0050 0.4850 0.2800 Sitka Gold Corp. SIG 1693 0.2200 0.2000 0.2000 -0.0200 0.2300 0.0800 Silo Wellness Inc. SILO 10363 0.0550 0.0450 0.0450 -0.0050 2.2000 0.0250 Sixth Wave Innovations Inc. SIXW 420 0.0550 0.0550 0.0550 0.0000 0.3900 0.0400 Sekur Private Data Ltd. SKUR 1659 0.2350 0.2050 0.2350 -0.0050 0.6000 0.1800 SLANG Worldwide Inc. SLNG 103 0.1000 0.1000 0.1000 +0.0200 1.2900 0.0500 Silver Dollar Resources Inc. SLV 205 0.4200 0.4100 0.4100 +0.0100 0.9600 0.3900 Slave Lake Zinc Corp SLZ 405 0.0950 0.0900 0.0900 -0.0100 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 240 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 15 0.0300 0.0300 0.0300 +0.0050 0.1250 0.0250 SOL Global Investments Corp. SOL 7 0.4500 0.0000 3.9000 0.3100 SoLVBL Solutions Inc SOLV 4475 0.0350 0.0350 0.0350 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 77 0.1500 0.1200 0.1300 -0.0100 0.7000 0.0200 Spey Resources Corp. SPEY 6491 0.2300 0.1800 0.2150 -0.1750 0.4800 0.1800 Spearmint Resources Inc. SPMT 1135 0.0700 0.0650 0.0700 +0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 1244 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 New Wave Holdings Corp. SPOR 19 0.0600 0.0600 0.0600 0.0000 0.8100 0.0400 Sproutly Canada Inc. SPR 1900 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 305 0.0300 0.0150 0.0150 -0.0150 0.0600 0.0050 Stem Holdings Inc. STEM 9 0.0500 0.0000 0.4300 0.0250 StateHouse Holdings Inc STHZ 235 0.5200 0.5000 0.5200 +0.0200 1.2700 0.3100 Steep Hill Inc. STPH 5856 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 S2 Minerals Inc. STWO 4 0.1200 0.0000 0.2800 0.1150 Swarmio Media Holdings Inc. SWRM 1510 0.0500 0.0400 0.0400 -0.0100 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 2314 0.2500 0.2350 0.2450 +0.0050 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 62 1.2700 1.1000 1.1600 +0.0600 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 447 1.0500 1.0100 1.0300 -0.0200 5.0500 0.8200 Transcanna Holdings Inc. TCAN 650 0.0850 0.0750 0.0800 -0.0050 0.9300 0.0750 Trillion Energy International Inc. TCF 21285 0.3450 0.3100 0.3300 0.0000 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1391 0.1800 0.1500 0.1550 +0.0050 0.1800 0.0450 TerrAscend Corp. TER 3802 2.7200 2.4600 2.4800 -0.2000 11.1200 2.3600 Terra Balcanica Resources Corp. TERA 2862 0.0900 0.0800 0.0850 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 10 0.1000 0.1000 0.1000 0.0000 0.7700 0.0250 1933 Industries Inc. TGIF 1601 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Trojan Gold Inc. TGII 12 0.0750 0.0750 0.0750 -0.0050 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 2089 0.0900 0.0850 0.0900 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 990 0.0550 0.0500 0.0500 -0.0100 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 1226 0.1200 0.1000 0.1200 +0.0100 0.3500 0.0750 Cansortium Inc. TIUM.U 655 0.1750 0.1600 0.1750 0.0000 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 1 3.7000 3.7000 3.7000 -0.2700 4.4000 3.1000 Temas Resources Corp. TMAS 924 0.0800 0.0700 0.0700 0.0000 0.4000 0.0550 Tartisan Nickel Corp. TN 115 0.2650 0.2550 0.2650 -0.0050 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 1544 0.1000 0.0900 0.0950 0.0000 0.2850 0.0800 Tower One Wireless Corp. TO 47 0.0750 0.0750 0.0750 +0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 490 0.6400 0.5700 0.6400 -0.0100 1.3500 0.5700 Traction Uranium Corp. TRAC 4981 0.4950 0.4800 0.4850 +0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 1805 0.0850 0.0750 0.0750 -0.0100 0.2400 0.0600 Red Light Holland Corp. TRIP 15395 0.1450 0.1250 0.1300 -0.0200 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 30 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0150 Treatment.com International Inc. TRUE 1 0.1750 0.0000 4.1000 0.1450 Trulieve Cannabis Corp. TRUL 1870 16.9900 16.5200 16.9000 +0.1200 43.7500 14.1500 Tryp Therapeutics Inc TRYP 380 0.1950 0.1800 0.1800 0.0000 0.5500 0.0550 TraceSafe Inc. TSF 81 0.1300 0.1200 0.1200 -0.0100 0.9400 0.1000 TruTrace Technologies Inc. TTT 4400 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Black Tusk Resources Inc. TUSK 11282 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 30 0.3200 0.3200 0.3200 0.0000 0.3200 0.3000 Global UAV Technologies Ltd. UAV 2 0.3550 0.0000 2.7000 0.3100 Ubique Minerals Limited UBQ 85 0.1450 0.1450 0.1450 0.0000 0.1550 0.0550 Ultra Brands Ltd. ULTA 520 0.0450 0.0450 0.0450 0.0000 3.9500 0.0400 United Lithium Corp. ULTH 633 0.3000 0.2700 0.2700 -0.0250 0.9200 0.1700 UpSnap Inc. UP 5 0.0050 0.0000 0.0150 0.0050 Urbana Corporation A NV URB.A 0 3.8700 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 598 0.1750 0.1700 0.1700 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 225 0.1400 0.1100 0.1100 +0.0050 0.7500 0.0900 American Pacific Mining Corp. USGD 3643 0.6000 0.5000 0.5400 +0.0400 1.4000 0.3300 Kraken Energy Corp. UUSA 617 0.7400 0.7200 0.7300 -0.0100 1.9000 0.3200 Puranium Energy Ltd. UX 65 0.2400 0.2150 0.2400 +0.0300 1.0500 0.1600 Vegano Foods Inc. VAGN 14600 0.0350 0.0200 0.0300 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 49 0.2800 0.2700 0.2700 -0.0200 5.7750 0.2100 Vital Battery Metals Inc. VBAM 75 0.3200 0.2900 0.3200 +0.0150 0.3600 0.2150 PlantX Life Inc VEGA 5950 0.0300 0.0250 0.0275 -0.0025 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 1399 0.1100 0.0950 0.1000 -0.0050 1.7300 0.0950 Plant & Co. Brands Ltd VEGN 264 0.1150 0.1050 0.1150 +0.0100 0.2800 0.0700 Vejii Holdings Ltd VEJI 20 0.0500 0.0500 0.0500 0.0000 1.5600 0.0300 Vext Science, Inc. VEXT 140 0.4750 0.4450 0.4450 -0.0050 0.9200 0.3500 Vibe Growth Corporation VIBE 250 0.2050 0.1750 0.2050 +0.0250 0.6000 0.1250 Avila Energy Corporation VIK 542 0.5200 0.4900 0.5000 -0.0400 0.7600 0.2800 Voltage Metals Corp. VOLT 11 0.0650 0.0650 0.0650 0.0000 0.2750 0.0500 Voyageur Mineral Explorers Corp. VOY 55 0.3500 0.3500 0.3500 +0.0500 0.5000 0.2800 VPN Technologies Inc. VPN 50 0.0650 0.0650 0.0650 +0.0250 0.1450 0.0250 Victory Resources Corporation VR 4021 0.0250 0.0250 0.0250 +0.0050 0.1350 0.0200 XR Immersive Tech Inc. VRAR 350 0.0550 0.0450 0.0450 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 1922 7.1400 6.8300 7.1000 +0.1300 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 2513 0.2950 0.2800 0.2900 0.0000 1.9900 0.2550 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 150 0.1400 0.1400 0.1400 -0.0100 1.8100 0.1400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 150 0.1100 0.1050 0.1050 -0.0100 0.1750 0.0650 Victory Square Technologies Inc. VST 960 0.1900 0.1750 0.1750 +0.0050 0.5700 0.1100 Wedgemount Resources Corp WDGY 120 0.1000 0.1000 0.1000 0.0000 0.5000 0.0700 Wesana Health Holdings Inc. WESA 45 0.1800 0.1800 0.1800 +0.0200 5.0000 0.1400 West Mining Corp. WEST 100 0.0400 0.0400 0.0400 0.0000 0.1900 0.0350 Winston Gold Corp. WGC 260 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0150 West Island Brands Inc WIB 231 0.1800 0.1400 0.1400 0.0000 1.2000 0.1000 Westmount Minerals Corp WMC 250 0.0600 0.0600 0.0600 +0.0100 0.1250 0.0500 West Oak Gold Corp. WO 300 0.1000 0.1000 0.1000 0.0000 0.1850 0.1000 Waskahigan Oil & Gas Corp. WOGC 17 0.2500 0.2500 0.2500 0.0000 0.6700 0.0800 First Responder Technologies Inc. WPN 500 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Wellteq Digital Health Inc WTEQ 2937 0.0200 0.0150 0.0150 0.0000 0.1450 0.0150 The Alkaline Water Company Inc. WTER 157 0.6800 0.6300 0.6800 +0.0300 2.6000 0.4250 Western Uranium & Vanadium Corp. WUC 275 1.6500 1.5100 1.5900 -0.0300 4.1800 1.0100 Xebra Brands Ltd XBRA 3367 0.0650 0.0600 0.0650 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 10 0.1500 0.1500 0.1500 0.0000 0.4800 0.1450 X1 Esports and Entertainment Ltd. XONE 1461 0.3250 0.2550 0.2800 +0.0350 0.4800 0.2450 Canadian Overseas Petroleum Limited XOP 197 0.2200 0.2150 0.2200 0.0000 1.0000 0.1950 XPhyto Therapeutics Corp. XPHY 200 0.4350 0.4200 0.4200 -0.0200 1.9500 0.4000 Adastra Holdings Ltd. XTRX 104 0.6300 0.6200 0.6200 -0.0300 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 173 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 18544 0.2200 0.1950 0.2150 +0.0150 0.3600 0.1350 ZeU Technologies Inc. ZEU 15 0.1200 0.1200 0.1200 0.0000 0.6100 0.1000 Zoglo's Incredible Food Corp. ZOG 200 0.0800 0.0800 0.0800 0.0000 0.4100 0.0400 BIOSENTA Inc. ZRO 20 0.4400 0.3100 0.3100 -0.1300 0.8600 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.040 0.050 0.2550 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Aion Therapeutic Inc. AION 0.010 0.015 0.0800 0.0100 AJN Resources Inc. AJN 0.300 0.350 0.5200 0.2000 Alma Gold Inc. ALMA 0.170 0.200 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.120 0.155 0.3900 0.0800 Argo Living Soils Corp ARGO 0.100 0.140 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.170 0.295 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.080 0.2000 0.0550 Ashley Gold Corp ASHL 0.115 0.125 0.2500 0.0900 Aquarius Surgical Technologies Inc. ASTI 0.050 0.055 0.1500 0.0050 Athena Gold Corporation ATHA 0.080 0.120 0.3000 0.0500 Advance United Holdings Inc. AUHI 0.060 0.070 2.0900 0.0500 Emperor Metals Inc. AUOZ 0.085 0.150 0.2600 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2800 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0200 Aurwest Resources Corporation AWR 0.075 0.090 0.1800 0.0550 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 108.1000 91.0000 Baden Resources Inc. BDN 0.100 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.045 0.060 0.4400 0.0450 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Bolt Metals Corp. BOLT 0.085 0.125 0.3650 0.1000 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Beyond Minerals Inc. BY 0.085 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.1400 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.050 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. CANN 0.035 0.040 0.0950 0.0300 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.045 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.040 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Certive Solutions Inc. CBP 0.035 0.065 0.1000 0.0350 CordovaCann Corp. CDVA 0.190 0.235 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Cartier Iron Corporation CFE 0.060 0.070 0.1450 0.0150 CleanGo Innovations Inc. CGII 0.230 0.400 1.8800 0.2000 Chalice Brands Ltd. CHAL 0.330 0.365 1.0000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.025 0.040 0.1400 0.0250 Cresco Labs Inc. S.V. Wts. CL.WT 0.060 0.065 5.0000 0.0650 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2100 0.0550 Canadian Metals Inc. CME 0.090 0.120 0.2400 0.0800 Cullinan Metals Corp CMT 0.300 0.390 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.030 0.1150 0.0500 International Cobalt Corp CO 0.235 0.235 Copper Ridge Exploration Inc. COP 0.085 0.110 0.1600 0.0300 Cosa Resources Corp. COSA 0.255 0.260 0.5000 0.2250 Captor Capital Corp CPTR 0.150 0.480 1.6900 0.2600 Canter Resources Corp CRC 0.050 0.250 Corcel Exploration Inc CRCL 0.055 0.120 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.650 18.000 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.035 0.045 0.2250 0.0350 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1200 0.0450 DeepSpatial Inc. DSAI 0.060 0.070 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 0.170 0.250 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.030 0.080 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 Edgemont Gold Corp. EDGM 0.040 0.045 0.3000 0.0350 EEE Exploration Corp EEE 0.150 0.200 0.2550 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 EYEFI Group Technologies Inc. EGTI 0.380 0.550 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.015 0.030 0.4000 0.0150 Emergence Global Enterprises Inc. EMRG 0.125 0.210 0.4500 0.0900 EonX Technologies Inc. EONX 0.450 0.590 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Etruscus Resources Corp. ETR 0.075 0.080 0.3000 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.025 0.120 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.010 0.020 0.0800 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.035 0.050 0.6500 0.0350 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.450 0.550 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 13.500 19.000 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 19.000 55.0000 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.770 0.820 1.6000 0.5000 Flow Metals Corp. FWM 0.135 0.180 0.5500 0.1000 Green Block Mining Corp GBMC 0.030 0.5400 0.0350 Gencan Capital Inc. GCA.X 0.100 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.130 1.2600 0.0950 The Good Flour Corp. GFCO 0.350 0.390 1.0000 0.3300 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.420 0.500 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.245 0.270 0.4900 0.1800 Gallagher Security Corp. GLL 0.045 0.050 0.2000 0.0450 Glow LifeTech Corp GLOW 0.095 0.105 0.4400 0.0700 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1150 Goldrea Resources Corp. GOR 0.025 0.030 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.140 0.250 0.4900 0.2000 Gold Port Corporation GPO 0.075 0.085 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.490 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.055 0.095 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 1.000 7.3500 0.1500 GeneTether Therapeutics Inc. GTTX 0.070 0.350 0.6800 0.0500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 Highlander Silver Corp. HSLV 0.155 0.170 0.4100 0.1300 Hi-View Resources Inc HVW 0.090 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.045 0.120 0.4700 0.0450 IC Capitalight Corp. IC 0.040 0.060 0.0950 0.0300 Icanic Brands Company Inc ICAN 0.080 0.085 0.4150 0.0700 INDVR Brands Inc. IDVR 0.005 0.0500 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.2000 0.0200 Imagin Medical Inc. IME 0.190 0.225 0.6900 0.1200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.045 0.1200 0.0300 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.420 1.4600 0.3550 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.080 0.090 1.5000 0.0750 Newlox Gold Ventures Corp. LUX 0.145 0.145 0.4400 0.1250 Level 14 Ventures Ltd. LVL 0.255 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.3850 0.0500 Mary Agrotechnologies Inc MARY 0.170 0.200 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.005 0.050 0.0750 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Miza II Resources Inc. MIA 0.200 Mich Resources Ltd MICH 0.365 0.530 MLK Gold Ltd MLK 0.030 0.040 0.2800 0.0300 Myriad Metals Corp. MMC 0.100 0.230 0.2400 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.085 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.150 0.245 0.6900 0.0800 Mosaic Minerals Corp. MOC 0.075 0.080 0.1500 0.0600 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.075 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 2.000 nDatalyze Corp. NDAT 0.230 0.240 0.3600 0.1200 Victory Nickel Inc. NI 0.040 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.050 0.080 0.4400 0.0400 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 MegumaGold Corp NSAU 0.020 0.025 0.0700 0.0200 NanoSphere Health Sciences Inc. NSHS 0.060 0.085 0.3850 0.0550 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 New Tech Minerals Corp. NTM 0.030 0.035 0.0800 0.0200 North Valley Resources Ltd. NVR 0.050 0.060 0.1000 0.0450 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimind Pharma Corp. OMND 0.075 0.100 0.2000 0.1200 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.1350 0.0100 Orchid Ventures Inc. ORCD 0.040 0.060 0.3600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.055 0.1400 0.0250 PUDO Inc. PDO 1.000 1.080 1.5000 0.4000 Patriot Gold Corp. PGOL 0.040 0.050 0.1500 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1320 0.0050 Playground Ventures Inc. PLAY 0.025 0.055 0.3350 0.0200 Forty Pillars Mining Corp. PLLR 0.065 0.120 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 0.500 2.0000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.4900 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.100 1.1800 0.0050 Prisma Exploration Inc PMS 0.145 0.215 0.2750 0.1250 Prosperity Exploration Corp PROP 0.090 0.150 0.1100 0.0700 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0200 Platinex Inc. PTX 0.035 0.040 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.0950 0.0050 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Quizam Media Corporation QQ 0.050 0.060 0.4600 0.0300 Quebec Silica Resources Corp. QTZ 0.045 0.050 0.2300 0.0300 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Ramm Pharma Corp. RAMM 0.120 0.145 0.8000 0.0850 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.035 0.040 0.0800 0.0350 Ready Set Gold Corp. RDY 0.100 0.500 0.1950 0.0300 Rock Edge Resources Ltd. REDG 0.090 0.110 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 The Hash Corporation REZN 0.005 0.010 0.0300 0.0050 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 7.670 8.7800 2.8500 West Red Lake Gold Mines Inc. RLG 0.040 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2250 0.0050 Rift Valley Resources Corp. RVR 0.040 0.055 0.1000 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.010 0.4900 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.025 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.100 0.290 0.7000 0.1200 Sixty Six Capital Inc. SIX 0.070 0.090 0.1950 0.0600 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 Spacefy Inc. SPFY 0.015 0.020 0.0600 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.250 0.5000 0.2500 Straightup Resources Inc. ST 0.045 0.060 0.2500 0.0450 St. Anthony Gold Corp. STAG 0.030 0.040 0.4000 0.0200 StrategX Elements Corp. STGX 0.300 0.310 0.5500 0.1900 Silverstock Metals Inc. STK 0.160 0.190 0.2900 0.1150 Starrex International Ltd. STX 0.700 1.490 2.0000 0.6500 Supernova Metals Corp. SUPR 0.180 0.215 0.5200 0.1050 SureNano Science Ltd SURE 0.130 0.200 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.080 0.090 0.5000 0.0700 Sixty North Gold Mining Inc. SXTY 0.035 0.040 0.0750 0.0350 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.200 0.1050 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.040 0.055 0.1450 0.0400 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.255 0.320 1.1800 0.2200 Tempus Capital Inc. TEMP 0.085 0.375 0.3600 0.1300 Terranueva Corporation TEQ 0.040 0.050 0.1400 0.0400 Torrent Gold Inc. TGLD 0.210 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.120 0.180 2.0000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0400 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.000 102.0000 94.0000 Tantalex Lithium Resources Corporation TTX 0.085 0.095 0.1850 0.0500 Tuga Innovations, Inc. TUGA 0.200 0.230 1.1200 0.1100 The Yumy Candy Company Inc TYUM 1.000 1.170 4.3000 0.8400 UniDoc Health Corp. UDOC 0.980 1.000 1.5100 0.9000 Urbana Corporation URB 3.6600 3.5900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.040 0.060 0.1600 0.0400 Volatus Capital Corp. VC 0.060 0.085 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.025 0.130 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.055 0.075 1.2700 0.0500 Valdor Technology International Inc. VTI 0.270 0.270 0.3900 0.2000 Way of Will Inc. WAY 0.030 0.040 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.1800 0.0300 Westward Gold Inc. WG 0.095 0.105 0.1850 0.0700 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.065 Xigem Technologies Corporation XIGM 0.250 0.350 2.6000 0.3000 MGX Minerals Inc. XMG 0.005 0.1600 0.0350 XRApplied Technologies Inc XRA 0.040 0.060 0.4250 0.0300 XS Financial Inc. XSF 0.135 0.140 0.2500 0.1100 Yooma Wellness Inc. YOOM 0.035 0.065 1.4900 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.030 0.035 0.0450 0.0200 ZTEST Electronics Inc. ZTE 0.100 0.150 0.4200 0.0950 Trades: 17,274 Total Volume: 59,483,847 Total Value: $25,736,761 Advanced: 158 Declined: 158 Unchanged: 487 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.