CNSX Trading Daily Market Summary August 16 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 440 2.5000 2.2500 2.4400 +0.1900 10.9800 1.8600 Albert Labs International Corp. ABRT 10 0.0500 0.0500 0.0500 +0.0150 0.2550 0.0300 ACME Lithium Inc. ACME 623 1.1200 1.0500 1.0900 +0.0500 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 250 0.8700 0.7700 0.7700 -0.0800 3.2100 0.5300 Aduro Clean Technologies Inc. ACT 172 0.8600 0.8200 0.8200 -0.0400 1.2100 0.4800 Adamant Holdings Inc. ADMT 535 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0250 Advantex Marketing International Inc. ADX 0 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 149 0.1000 0.0950 0.0950 -0.0050 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 2280 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 78 4.0500 3.6200 3.6200 -0.5300 12.0000 3.0000 Agra Ventures Ltd AGRA 1253 0.0150 0.0150 0.0150 -0.0025 3.0000 0.0125 AI-ML Innovations Inc. AIML 445 0.1400 0.1300 0.1400 +0.0100 0.9500 0.1050 Aion Therapeutic Inc. AION 500 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 AJN Resources Inc. AJN 45 0.3500 0.3500 0.3500 +0.0500 0.5200 0.2000 Alpha Copper Corp ALCU 1338 0.4800 0.4400 0.4800 +0.0150 1.0900 0.1800 Alerio Gold Corp. ALE 110 0.0700 0.0650 0.0650 -0.0050 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 165 0.0900 0.0900 0.0900 -0.0100 0.4600 0.0800 Ambari Brands Inc. AMB 250 0.4000 0.4000 0.4000 -0.0200 0.5000 0.2000 AmmPower Corp AMMP 407 0.3800 0.3600 0.3700 0.0000 0.8500 0.1950 AMPD Ventures Inc. AMPD 4095 0.1750 0.1550 0.1600 -0.0100 0.5200 0.1000 American Future Fuel Corporation AMPS 420 0.4600 0.4500 0.4600 +0.0100 0.7500 0.3300 Advantagewon Oil Corp. AOC 1140 0.0650 0.0600 0.0650 +0.0050 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 24 0.3450 0.3450 0.3450 +0.0150 1.0200 0.2800 ApartmentLove Inc. APLV 38 0.2300 0.2300 0.2300 0.0000 0.5000 0.0800 Global Compliance Applications Corp. APP 3072 0.0350 0.0300 0.0350 0.0000 0.0850 0.0300 Aquarius AI Inc. AQUA 83 0.0450 0.0400 0.0450 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 20 0.1200 0.1200 0.1200 -0.0050 0.3900 0.0800 Ares Strategic Mining Inc. ARS 711 0.3800 0.3500 0.3800 +0.0150 0.5800 0.2150 Asante Gold Corporation ASE 423 1.3700 1.3300 1.3500 0.0000 2.2900 0.9400 Ashley Gold Corp ASHL 273 0.1150 0.1000 0.1150 -0.0050 0.2500 0.0900 Athena Gold Corporation ATHA 480 0.0750 0.0750 0.0750 -0.0100 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 280 0.1200 0.1100 0.1100 -0.0050 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 1505 0.0300 0.0250 0.0250 -0.0050 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 85 0.8000 0.7900 0.8000 -0.0200 1.8500 0.5000 Inflection Resources Ltd. AUCU 1130 0.1450 0.1300 0.1450 -0.0050 0.2900 0.0750 Australis Capital Inc. AUSA 5115 0.0600 0.0550 0.0550 -0.0050 0.3400 0.0550 Avarone Metals Inc. AVM.X 3100 0.0250 0.0150 0.0250 +0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 2911 0.8400 0.7900 0.8000 -0.0200 1.7400 0.6600 Axcap Ventures Inc. AXCP 40 0.0850 0.0850 0.0850 -0.0650 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1778 6.0000 5.6900 5.9200 -0.0400 36.2500 5.6900 Ayurcann Holdings Corp AYUR 192 0.0950 0.0900 0.0900 -0.0050 0.2450 0.0850 BacTech Environmental Corporation BAC 1150 0.0950 0.0900 0.0900 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 5799 0.1250 0.1100 0.1200 0.0000 0.7400 0.1100 Blueberries Medical Corp. BBM 350 0.0400 0.0350 0.0400 0.0000 0.1050 0.0250 The BC Bud Corporation BCBC 1645 0.1100 0.1000 0.1000 -0.0100 0.4600 0.0800 Blockchain Foundry Inc BCFN 11 0.0900 0.0000 0.3350 0.0650 Bird River Resources Inc. BDR 1 0.1250 0.0000 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 423 0.2000 0.1850 0.1850 -0.0150 0.4500 0.1700 BetterLife Pharma Inc. BETR 6247 0.2200 0.1950 0.2200 +0.0200 0.3500 0.0800 I3 Interactive Inc. BETS 735 0.0350 0.0200 0.0350 +0.0100 0.2200 0.0200 Bhang Inc. BHNG 37 0.0350 0.0300 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 356 0.3500 0.3200 0.3250 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 6519 0.4250 0.3600 0.4100 +0.0400 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 285 0.6000 0.6000 0.6000 +0.0100 1.8000 0.4250 Biome Grow Inc. BIO 4 0.0200 0.0000 0.0900 0.0100 BioVaxys Technology Corp. BIOV 495 0.1350 0.1250 0.1250 +0.0050 0.6500 0.0900 Blender Bites Limited BITE 85 3.2400 3.2400 3.2400 -0.0100 27.1200 3.2000 Britannia Life Sciences Inc. BLAB 1890 0.1500 0.1450 0.1500 +0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 3 0.0850 0.0000 0.1850 0.0750 Blue Lagoon Resources Inc. BLLG 518 0.3500 0.3350 0.3500 +0.0100 0.7300 0.3000 Cannabix Technologies Inc. BLO 79 0.3700 0.3600 0.3700 -0.0050 1.1200 0.3550 Cryptoblox Technologies Inc. BLOX 4489 0.0350 0.0300 0.0350 +0.0050 0.2950 0.0250 Blackhawk Growth Corp. BLR 20 0.1000 0.1000 0.1000 +0.0050 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 1177 0.1450 0.1350 0.1450 0.0000 0.4200 0.1300 BnSellit Technology Inc BNSL 0 0.3200 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 324 0.8500 0.7700 0.8300 +0.0100 2.2500 0.6000 Brascan Gold Inc BRAS 1 0.0400 0.0000 0.6900 0.0400 Braxia Scientific Corp BRAX 1365 0.0700 0.0600 0.0600 -0.0100 0.2900 0.0450 Bluesky Digital Assets Corp. BTC 3269 0.0850 0.0800 0.0800 -0.0100 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 860 0.0650 0.0650 0.0650 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 10 0.2700 0.2700 0.2700 -0.0050 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 8 5.2500 3.5000 4.0000 +1.0000 5.2500 2.3500 BYND Cannasoft Enterprises Inc BYND 111 5.9500 5.7500 5.9500 +0.1500 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 265 0.1650 0.1650 0.1650 0.0000 0.4500 0.1100 FinCanna Capital Corp. CALI 803 0.0250 0.0200 0.0250 +0.0100 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 10 0.0850 0.0850 0.0850 +0.0100 0.8800 0.0450 Heritage Cannabis Holdings Corp. CANN 1528 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0300 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CAT Strategic Metals Corporation CAT 20380 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 0 0.1900 0.0000 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 179 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 Core Assets Corp. CC 2903 0.6700 0.5800 0.5800 -0.1000 0.8800 0.0800 Columbia Care Inc. CCHW 1236 2.4300 2.2000 2.4300 +0.1700 5.7400 1.6000 Canadian Copper Inc. CCI 167 0.1050 0.0950 0.0950 -0.0050 0.2500 0.0850 Green River Gold Corp. CCR 940 0.0800 0.0700 0.0800 +0.0100 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 36 0.1850 0.1850 0.1850 0.0000 0.3800 0.1750 Cerro Grande Mining Corporation CEG 0 0.0150 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 170 0.0600 0.0600 0.0600 0.0000 0.1450 0.0150 CleanGo Innovations Inc. CGII 5 0.2300 0.2300 0.2300 -0.0200 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 70 0.2900 0.2900 0.2900 +0.0100 0.8000 0.2150 Chemistree Technology Inc. CHM 0 0.0300 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 0 0.0250 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 3132 4.8100 4.3700 4.8100 +0.3500 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 10 0.0600 0.0600 0.0600 -0.0050 5.0000 0.0600 Clarity Gold Corp. CLAR 527 0.1200 0.1100 0.1100 -0.0100 0.5600 0.1000 Christina Lake Cannabis Corp CLC 50 0.1500 0.1500 0.1500 -0.0150 0.4650 0.1200 Cloud Nine Web3 Technologies Inc. CNI 680 0.1100 0.1000 0.1050 0.0000 0.7400 0.0750 CENTR Brands Corp. CNTR 108 0.4950 0.4950 0.4950 0.0000 1.4500 0.3800 Cypher Metaverse Inc. CODE 421 0.0400 0.0350 0.0400 0.0000 0.2200 0.0300 Core One Labs Inc. COOL 5899 0.4400 0.4100 0.4350 +0.0350 5.2000 0.2850 Cosa Resources Corp. COSA 500 0.2550 0.2500 0.2500 0.0000 0.5000 0.2250 Cover Technologies Inc. COVE 30 0.3050 0.3000 0.3000 -0.0200 9.4500 0.1900 CoinAnalyst Corp COYX 10 0.0200 0.0200 0.0200 -0.0025 0.3100 0.0200 Crest Resources Inc. CRES 950 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 Crestview Exploration Inc. CRS 60 0.1750 0.1750 0.1750 0.0000 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 202 0.1800 0.1750 0.1800 +0.0100 0.3400 0.0850 Cross River Ventures Corp. CRVC 200 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Chemesis International Inc. CSI 322 0.1300 0.1250 0.1250 -0.0050 0.7500 0.0700 C2C Gold Corp CTOC 48 0.1800 0.1400 0.1400 -0.0300 0.3400 0.0850 Forte Minerals Corp CUAU 20 0.1300 0.1300 0.1300 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 1473 0.0600 0.0600 0.0600 0.0000 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 1660 7.7600 7.4800 7.6500 +0.0100 15.9100 6.1800 Biocure Technology Inc. CURE 155 0.0400 0.0400 0.0400 0.0000 0.2250 0.0350 City View Green Holdings Inc. CVGR 5261 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 CurrencyWorks Inc. CWRK 1 0.1100 0.0000 0.9000 0.0550 CMX Gold & Silver Corp. CXC 0 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 1525 0.4200 0.3750 0.3900 +0.0050 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 513 1.1500 1.0000 1.1500 -0.0400 1.2000 0.3000 Delic Holdings Corp DELC 451 0.0600 0.0550 0.0550 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 365 0.1300 0.1100 0.1200 -0.0200 0.9000 0.0350 DigiMax Global Inc DIGI 1621 0.0350 0.0250 0.0300 0.0000 0.2200 0.0250 Beyond Medical Technologies Inc DOCT 31 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 145 0.1000 0.0900 0.0900 -0.0100 0.6900 0.0800 Draganfly Inc. DPRO 62 1.3400 1.2700 1.2700 -0.0600 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 24 1.2300 1.1000 1.1000 -0.1900 11.0000 0.9000 DeepSpatial Inc. DSAI 180 0.0600 0.0600 0.0600 0.0000 0.1950 0.0450 Defence Therapeutics Inc DTC 55 2.1500 2.0900 2.1500 +0.0700 8.1500 1.6500 Dominion Water Reserves Corp. DWR 147 0.0800 0.0800 0.0800 +0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 90 0.1100 0.1100 0.1100 -0.0100 1.1500 0.0750 Eden Empire Inc EDEN 230 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Edgemont Gold Corp. EDGM 100 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 EYEFI Group Technologies Inc. EGTI 25 0.4000 0.4000 0.4000 +0.0200 0.6500 0.3300 Element79 Gold Corp. ELEM 159 0.2550 0.2500 0.2500 -0.0050 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 2899 0.2650 0.2200 0.2400 +0.0250 0.8500 0.1600 Emergia Inc. EMER 665 0.5100 0.4900 0.4950 -0.0850 1.3500 0.4900 Emerald Health Therapeutics, Inc. EMH 1240 0.0450 0.0400 0.0400 0.0000 0.1700 0.0300 Empatho Holdings Inc. EMPH 30 0.0150 0.0150 0.0150 0.0000 0.4000 0.0150 EMP Metals Corp. EMPS 172 0.4450 0.4200 0.4350 +0.0350 0.7100 0.2450 Entheon Biomedical Corp. ENBI 10 0.0800 0.0800 0.0800 0.0000 0.7100 0.0400 Leviathan Natural Products Inc. EPIC 197 1.1500 1.1400 1.1400 -0.0100 1.1500 0.5000 ePlay Digital Inc. EPY 2365 0.0250 0.0200 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 304 0.1700 0.1650 0.1650 -0.0050 0.4000 0.1400 ESGold Corp. ESAU 4900 0.0850 0.0750 0.0800 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 2100 0.2150 0.2000 0.2050 0.0000 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 329 0.1300 0.1200 0.1250 0.0000 0.4600 0.0950 Etruscus Resources Corp. ETR 20 0.0800 0.0800 0.0800 +0.0050 0.2950 0.0550 Eat Well Investment Group Inc. EWG 106 0.2350 0.2250 0.2350 +0.0100 1.2400 0.1750 Fabled Copper Corp. FABL 124 0.0300 0.0300 0.0300 0.0000 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 8851 0.2050 0.1900 0.1950 -0.0100 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 189 0.4700 0.4000 0.4000 +0.0200 0.4700 0.1350 Fandifi Technology Corp. FDM 720 0.1350 0.1100 0.1150 -0.0200 0.2550 0.0750 Faraday Copper Corp. FDY 1045 0.4850 0.4450 0.4550 -0.0350 1.0000 0.3550 First Energy Metals Limited FE 75 0.1050 0.0950 0.0950 +0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 1 0.1250 0.0000 0.4000 0.1050 55 North Mining Inc. FFF 580 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 4Front Ventures Corp. FFNT 956 0.7500 0.7200 0.7400 +0.0300 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 340 0.0250 0.0200 0.0250 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 1563 0.0600 0.0500 0.0550 0.0000 0.9000 0.0500 First Lithium Minerals Corp. FLM 110 0.2000 0.1800 0.1800 -0.0300 0.2500 0.1750 Four Nines Gold Inc. FNAU 5 0.5600 0.5600 0.5600 +0.0100 0.7900 0.4250 Fathom Nickel Inc. FNI 50 0.1200 0.1200 0.1200 0.0000 0.6000 0.1200 Fineqia International Inc. FNQ 1100 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 1 0.0200 0.0000 0.1700 0.0200 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1590 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Fox River Resources Corporation FOX 160 0.2250 0.2150 0.2200 +0.0100 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 5269 0.0600 0.0500 0.0600 +0.0100 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 0 0.8500 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 969 0.1900 0.1800 0.1850 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 2204 0.1750 0.1650 0.1700 -0.0150 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 23 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 High Fusion Inc FUZN 920 0.0450 0.0250 0.0250 -0.0350 0.3000 0.0100 Flow Metals Corp. FWM 0 0.1300 0.0000 0.5500 0.1000 Gaia Grow Corp. GAIA 40 0.0900 0.0900 0.0900 +0.0150 1.1250 0.0750 Gama Explorations Inc. GAMA 29 0.2200 0.2000 0.2200 -0.0300 2.5050 0.0187 Gander Gold Corporation GAND 640 0.3450 0.3300 0.3400 +0.0100 0.3900 0.1400 GreenBank Capital Inc. GBC 243 0.3300 0.3100 0.3300 +0.0100 0.8300 0.2600 Graph Blockchain Inc GBLC 8573 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Golcap Resources Corp. GCP 275 0.0950 0.0950 0.0950 0.0000 1.2600 0.0950 Goodbody Health Inc GDBY 25705 0.0200 0.0100 0.0150 -0.0050 0.0800 0.0100 Goodness Growth Holdings Inc. GDNS 330 1.4900 1.3800 1.4900 +0.0700 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 25 0.2100 0.2100 0.2100 0.0000 0.4600 0.0700 GameOn Entertainment Technologies Inc GET 780 0.0750 0.0650 0.0700 0.0000 0.4200 0.0450 Generic Gold Corp. GGC 15 0.2350 0.2350 0.2350 0.0000 0.4300 0.1400 General Copper Gold Corp. GGLD 620 0.1600 0.1500 0.1500 -0.0100 0.4500 0.1250 Gold Lion Resources Inc. GL 60 0.0450 0.0450 0.0450 0.0000 0.1550 0.0350 Golden Spike Resources Corp GLDS 40 0.2450 0.2450 0.2450 -0.0250 0.4900 0.1800 Gallagher Security Corp. GLL 434 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0450 Golden Lake Exploration Inc. GLM 30 0.0900 0.0900 0.0900 0.0000 0.2600 0.0800 Glow LifeTech Corp GLOW 550 0.0950 0.0950 0.0950 +0.0050 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 90 0.0800 0.0750 0.0750 0.0000 0.2550 0.0600 Gnomestar Craft Inc GNOM 150 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 1010 0.0400 0.0350 0.0350 0.0000 0.5300 0.0300 GoldHaven Resources Corp. GOH 570 0.1300 0.1250 0.1300 +0.0050 0.5500 0.0600 Graycliff Exploration Limited GRAY 201 0.1500 0.1300 0.1350 -0.0150 0.5500 0.1300 Madison Metals Inc. GREN 376 0.5800 0.5100 0.5300 +0.0100 1.2500 0.2400 Greenhawk Resources Inc. GRHK 520 0.0600 0.0550 0.0600 +0.0050 0.2900 0.0300 Grown Rogue International Inc. GRIN 2270 0.1100 0.1000 0.1000 +0.0050 0.2000 0.0650 Goldseek Resources Inc. GSK 10 0.0500 0.0500 0.0500 0.0000 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 1 0.2000 0.0000 7.3500 0.1500 Gamesquare Esports Inc. GSQ 1193 0.2200 0.1850 0.1850 -0.0100 0.6100 0.0750 Getchell Gold Corp. GTCH 91 0.5500 0.5500 0.5500 -0.0100 0.8100 0.3700 Green Thumb Industries Inc. GTII 2516 14.4400 14.0200 14.2500 +0.0500 39.1000 10.0900 G2 Energy Corp. GTOO 1160 0.0700 0.0700 0.0700 0.0000 0.2650 0.0450 The Gummy Project Inc. GUMY 6060 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 196 0.8200 0.7800 0.7900 -0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 2699 0.0850 0.0850 0.0850 -0.0050 0.5000 0.0750 Silver Hammer Mining Corp HAMR 181 0.4000 0.3900 0.3900 -0.0100 1.0800 0.2900 HAVN Life Sciences Inc. HAVN 6 1.0000 1.0000 1.0000 0.0000 11.7000 0.9200 Hillcrest Energy Technologies Ltd. HEAT 3305 0.1350 0.1250 0.1300 0.0000 0.2300 0.1050 Global Helium Corp. HECO 4635 0.6300 0.3650 0.6000 +0.2600 3.0100 0.3050 Hydrograph Clean Power Inc HG 652 0.1550 0.1400 0.1400 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 66347 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 210 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0200 Hempsana Holdings Ltd. HMPS 3 0.0450 0.0000 0.4000 0.0350 Cypherpunk Holdings Inc. HODL 2031 0.0800 0.0800 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 55 0.1150 0.1050 0.1050 -0.0050 0.9200 0.1050 HS GovTech Solutions Inc. HS 90 0.4750 0.4650 0.4700 +0.0100 1.2500 0.3000 Highlander Silver Corp. HSLV 35 0.1700 0.1700 0.1700 +0.0100 0.4100 0.1300 High Tide Resources Corp. HTRC 35 0.1400 0.1300 0.1400 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 105 1.2800 1.2400 1.2700 -0.0300 2.4200 0.9200 Gold Hunter Resources Inc HUNT 0 0.3600 0.0000 0.5000 0.2000 Headwater Gold Inc. HWG 8322 0.2400 0.1700 0.2400 +0.1000 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 26 0.0750 0.0750 0.0750 -0.0050 0.5400 0.0650 International Battery Metals Ltd. IBAT 206 4.2000 4.0500 4.1900 +0.0500 7.5200 0.5100 IC Capitalight Corp. IC 105 0.0700 0.0600 0.0700 +0.0300 0.0950 0.0300 Icanic Brands Company Inc ICAN 115 0.1000 0.0900 0.0950 +0.0150 0.4150 0.0700 ThreeD Capital Inc. IDK 535 0.7500 0.7200 0.7200 -0.0300 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 650 0.0150 0.0100 0.0100 0.0000 2.1500 0.0100 Golden Independence Mining Corp. IGLD 200 0.0400 0.0400 0.0400 +0.0050 0.2200 0.0350 IGEN Networks Corp. IGN 2000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 240 0.8600 0.7000 0.7000 -0.1400 6.0000 0.5000 Interra Copper Corp IMCX 15 0.5500 0.5500 0.5500 +0.0200 2.7000 0.3150 Imagin Medical Inc. IME 10 0.2100 0.2100 0.2100 0.0000 0.6900 0.1200 InnoCan Pharma Corporation INNO 284 0.5200 0.5100 0.5100 -0.0100 1.6500 0.4700 ImagineAR Inc. IP 63 0.0700 0.0650 0.0700 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 0 0.0450 0.0000 0.1600 0.0350 Irving Resources Inc. IRV 113 1.0200 0.9900 0.9900 -0.0300 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 50 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 7 3.0500 2.7100 2.7100 -0.3400 4.7500 2.0000 Izotropic Corporation IZO 120 0.4300 0.4200 0.4300 0.0000 1.2400 0.2850 Lotus Ventures Inc. J 225 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 79North Inc. JQ 47 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0400 Majuba Hill Copper Corp. JUBA 197 0.4200 0.3800 0.4050 +0.0250 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1412 2.3500 2.2300 2.2900 -0.0600 6.9300 1.8000 TripSitter Clinic Ltd. KETA 80 0.0600 0.0600 0.0600 -0.0150 1.3500 0.0450 Kuya Silver Corporation KUYA 36 0.6000 0.5900 0.6000 +0.0100 1.6500 0.4100 KWG Resources Inc. KWG 213 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 1 3.2500 3.2500 3.2500 +0.1500 9.4500 3.1000 Leocor Gold Inc. LECR 10 0.2400 0.2350 0.2350 -0.0200 0.7600 0.2250 Lexston Life Sciences Corp. LEXT 10 0.1100 0.1100 0.1100 +0.0100 1.3250 0.0500 Li-FT Power Ltd. LIFT 180 4.8000 4.0000 4.7500 -0.1200 5.8500 2.3500 Li-Metal Corp. LIM 145 0.7000 0.6000 0.6100 +0.0100 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 2 0.0450 0.0000 0.0950 0.0450 SpotLite360 IOT Solutions, Inc LITE 265 0.0800 0.0750 0.0750 -0.0050 1.0900 0.0700 Lobe Sciences Ltd. LOBE 61 0.0700 0.0700 0.0700 0.0000 0.5100 0.0300 Lode Metals Corp. LODE 10 0.2000 0.2000 0.2000 0.0000 0.3500 0.1500 Lowell Farms Inc. LOWL 794 0.3050 0.2800 0.2800 -0.0450 1.6900 0.2500 Leopard Lake Gold Corp. LP 0 0.1200 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 4190 0.0700 0.0650 0.0700 +0.0050 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 66 0.0800 0.0800 0.0800 -0.0100 1.5000 0.0750 Luff Enterprises Ltd. LUFF 1859 0.0150 0.0100 0.0125 +0.0025 0.0300 0.0100 Labrador Uranium Inc LUR 98 0.4950 0.4700 0.4800 +0.0100 1.5500 0.3800 Love Pharma Inc. LUV 720 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 1140 0.1300 0.1200 0.1250 -0.0100 1.2100 0.1000 Levitee Labs Inc. LVT 2330 0.0100 0.0100 0.0100 -0.0025 0.5200 0.0100 Madi Minerals Ltd. MADI 300 0.1350 0.1350 0.1350 0.0000 0.2000 0.1000 Makara Mining Corp. MAKA 13 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Manning Ventures Inc. MANN 2468 0.0350 0.0350 0.0350 -0.0025 0.1900 0.0350 Mary Agrotechnologies Inc MARY 0 0.1900 0.0000 0.5000 0.1500 Max Power Mining Corp MAXX 704 0.5200 0.5000 0.5000 0.0000 0.7400 0.2750 Mobilum Technologies Inc. MBLM 310 0.0500 0.0500 0.0500 -0.0050 0.4900 0.0400 Mind Cure Health Inc. MCUR 1540 0.0550 0.0550 0.0550 -0.0050 0.3900 0.0400 Pharmala Biotech Holdings Inc. MDMA 847 0.0450 0.0450 0.0450 -0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 2733 0.4800 0.4050 0.4250 -0.0150 3.0900 0.3450 Medaro Mining Corp. MEDA 1357 0.3400 0.2650 0.2650 -0.0850 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 2000 0.0700 0.0700 0.0700 -0.0050 0.3150 0.0550 Nurosene Health Inc. MEND 0 0.4050 0.0000 2.1400 0.2750 MustGrow Biologics Corp. MGRO 298 2.9100 2.8100 2.8600 0.0000 5.6000 2.1200 Maple Leaf Green World Inc. MGW 162 0.0650 0.0650 0.0650 0.0000 0.2700 0.0600 Marret High Yield Strategies Fund A MHY.UN 1 0.1300 0.0000 0.4000 0.1300 Plant Veda Foods Ltd MILK 130 0.5400 0.5300 0.5300 +0.0100 1.8100 0.3400 Minera IRL Limited MIRL 1675 0.1050 0.1000 0.1000 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 2214 0.0600 0.0500 0.0600 +0.0150 0.1150 0.0400 Maven Brands Inc MJ 42 0.0450 0.0450 0.0450 -0.0050 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 3100 0.0250 0.0200 0.0200 -0.0150 0.2500 0.0050 Molecule Holdings Inc. MLCL 1370 0.0450 0.0400 0.0400 -0.0100 0.1150 0.0400 Mayo Lake Minerals Inc. MLKM 365 0.0850 0.0800 0.0800 -0.0400 1.0000 0.0400 Metallica Metals Corp MM 564 0.0250 0.0200 0.0250 +0.0050 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 21 1.3300 1.2500 1.2500 -0.0800 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4724 0.0750 0.0700 0.0750 0.0000 0.5500 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 0 0.0300 0.0000 0.1900 0.0300 Mongoose Mining Ltd. MNG 340 0.1600 0.1600 0.1600 -0.0050 0.5000 0.1300 Mosaic Minerals Corp. MOC 20 0.0750 0.0750 0.0750 0.0000 0.1500 0.0600 Molten Metals Corp. MOLT 128 0.2500 0.1900 0.1900 -0.0900 0.3500 0.1900 Doseology Sciences Inc MOOD 32 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0400 Bettermood Food Corporation MOOO 568 0.5100 0.4650 0.5100 +0.0400 1.9900 0.4500 MPX International Corporation MPXI 451 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 790 0.0950 0.0950 0.0950 0.0000 0.1800 0.0750 Micromem Technologies Inc. MRM 685 0.0650 0.0550 0.0600 -0.0050 0.1500 0.0350 MariMed Inc. MRMD 2 0.9500 0.0000 1.0000 0.7800 Mindset Pharma Inc. MSET 452 0.4700 0.4400 0.4400 +0.0100 1.0400 0.3000 Musk Metals Corp MUSK 275 0.0450 0.0350 0.0350 -0.0100 0.1250 0.0250 Muzhu Mining Ltd. MUZU 0 0.1450 0.0000 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 612 0.0750 0.0700 0.0700 0.0000 0.4200 0.0600 MYND Life Sciences Inc. MYND 1 0.1200 0.0000 1.0000 0.0450 PanGenomic Health Inc. NARA 1595 0.2500 0.1850 0.1900 -0.0100 0.3000 0.1650 Basin Uranium Corp NCLR 101 0.2000 0.2000 0.2000 -0.0100 1.0800 0.1500 Neonmind Biosciences Inc NEON 20 0.1000 0.1000 0.1000 +0.0050 0.6000 0.0550 Nerds On Site Inc. NERD 121 0.0700 0.0650 0.0650 -0.0050 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 285 0.1250 0.1200 0.1250 -0.0050 0.5900 0.1200 Exploits Discovery Corp. NFLD 865 0.1550 0.1450 0.1550 -0.0050 0.9100 0.1450 Class 1 Nickel and Technologies Limited NICO 1 0.1550 0.0000 0.6500 0.1000 Nine Mile Metals Ltd. NINE 1765 0.3000 0.2450 0.2600 +0.0150 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 296 0.3100 0.3000 0.3100 0.0000 0.9500 0.2300 Northern Lights Resources Corp. NLR 450 0.0350 0.0350 0.0350 0.0000 0.6500 0.0250 New Leaf Ventures Inc. NLV 10 0.0700 0.0700 0.0700 +0.0150 0.4400 0.0400 Norsemont Mining Inc. NOM 585 0.4700 0.4300 0.4600 -0.0200 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 819 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 675 0.2200 0.2200 0.2200 0.0000 0.9300 0.1000 MegumaGold Corp NSAU 1310 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Northstar Gold Corp. NSG 25 0.1000 0.1000 0.1000 0.0000 0.2750 0.0450 NexTech AR Solutions Corp NTAR 747 1.0300 0.9700 1.0100 0.0000 2.3000 0.3100 New Tech Minerals Corp. NTM 1 0.0300 0.0000 0.0800 0.0200 Nuran Wireless Inc. NUR 942 0.7700 0.7100 0.7300 -0.0300 2.0600 0.6000 Nass Valley Gateway Ltd. NVG 450 0.0750 0.0700 0.0700 -0.0050 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 560 0.1350 0.1300 0.1300 -0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 107 0.4700 0.4600 0.4600 -0.0100 0.6000 0.0850 EnviroGold Global Limited NVRO 306 0.2100 0.2000 0.2100 0.0000 0.6000 0.2000 Nuinsco Resources Limited NWI 123 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 1148 0.1550 0.1450 0.1550 +0.0100 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 931 0.1450 0.1400 0.1400 -0.0050 0.3400 0.0500 Organic Potash Corporation OPC 50 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 1155 0.3800 0.3650 0.3750 +0.0200 0.7200 0.2150 Optimi Health Corp.Warrants OPTI.WT 2638 0.0200 0.0200 0.0200 0.0000 0.1350 0.0100 Orchid Ventures Inc. ORCD 0 0.0350 0.0000 0.3600 0.0100 Origin Therapeutics Holdings Inc. ORIG 23 0.0700 0.0700 0.0700 +0.0100 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 210 0.2800 0.2700 0.2700 +0.0100 0.6000 0.1700 Ovation Science Inc OVAT 125 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0250 One World Lithium Inc. OWLI 5800 0.0750 0.0700 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 850 0.0500 0.0500 0.0500 -0.0150 0.2500 0.0500 XTM Inc. PAID 1735 0.2100 0.1950 0.2000 -0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 240 0.0700 0.0700 0.0700 0.0000 0.1800 0.0650 Planet Based Foods Global Inc. PBF 1721 0.2200 0.1800 0.1800 -0.0500 0.5000 0.0850 Plant-Based Investment Corp. PBIC 30 0.1200 0.1200 0.1200 0.0000 0.4350 0.0950 POSaBIT Systems Corporation PBIT 74 1.0600 1.0300 1.0300 0.0000 2.4000 0.5000 Prophecy DeFi Inc. PDFI 745 0.0900 0.0700 0.0800 -0.0100 0.8500 0.0500 Perk Labs Inc. PERK 566 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 PharmaTher Holdings Ltd. PHRM 700 0.1350 0.1250 0.1350 +0.0100 1.0400 0.1050 Pharmadrug Inc. PHRX 2398 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Canntab Therapeutics Limited PILL 37 0.2000 0.2000 0.2000 -0.0100 0.8000 0.1800 ParcelPal Logistics Inc PKG 521 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Tenet Fintech Group Inc PKK 4714 2.5700 2.1000 2.1200 -0.5200 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 66 0.2300 0.2300 0.2300 -0.0700 6.0000 0.0750 Cannibble Food-Tech Ltd PLCN 775 0.5300 0.5000 0.5000 -0.0800 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 1372 2.5000 2.1300 2.3000 -0.1900 6.6600 1.4200 Pampa Metals Corporation PM 505 0.1750 0.1700 0.1700 +0.0050 0.4700 0.1600 Peloton Minerals Corporation PMC 0 0.0650 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 444 0.0500 0.0475 0.0475 -0.0075 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 450 0.1800 0.1450 0.1750 +0.0150 0.4500 0.1100 Pan American Energy Corp. PNRG 72 1.6000 1.1000 1.1000 +0.1000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1985 0.5500 0.4800 0.4800 -0.0800 1.0400 0.4800 PreveCeutical Medical Inc. PREV 230 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 221 0.2400 0.2250 0.2400 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 45 0.3000 0.2950 0.2950 -0.0050 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 0 0.1000 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 1 0.2250 0.0000 6.7500 0.1800 Prudent Minerals Corp. PRUD 3 0.1350 0.0000 0.9300 0.1000 Psyched Wellness Ltd PSYC 1043 0.1300 0.1150 0.1250 -0.0050 0.2250 0.0250 Platinex Inc. PTX 2640 0.0400 0.0350 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 220 0.0200 0.0200 0.0200 0.0000 0.4000 0.0150 World Class Extractions Inc. PUMP 2365 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 241 0.0900 0.0800 0.0800 -0.0050 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 220 0.0250 0.0250 0.0250 0.0000 0.1600 0.0150 Quantum Battery Metals Corp QBAT 459 0.4650 0.4350 0.4600 +0.0050 3.2400 0.3300 Quebec Nickel Corp QNI 1480 0.1500 0.1500 0.1500 0.0000 0.4100 0.0900 Quizam Media Corporation QQ 25 0.0500 0.0500 0.0500 +0.0100 0.4600 0.0300 Radial Research Corp RAD 300 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Tactical Resources Corp. RARE 662 1.0000 0.9600 1.0000 +0.0100 1.1500 0.7500 Rockcliff Metals Corporation RCLF 30 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Legible Inc. READ 60 0.1200 0.1200 0.1200 +0.0150 1.4000 0.0800 Big Red Mining Corp. RED 100 0.0450 0.0400 0.0400 0.0000 0.2600 0.0400 Rock Edge Resources Ltd. REDG 200 0.0900 0.0800 0.0800 -0.0100 0.1650 0.0700 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 360 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0300 Relevant Gold Corp. RGC 56 0.4600 0.4500 0.4600 +0.0600 0.4600 0.4000 Rise Gold Corp. RISE 3 0.5000 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 2913 0.5400 0.4600 0.4950 -0.0250 1.8700 0.4600 Red Metal Resources Ltd. RMES 220 0.1500 0.1100 0.1500 0.0000 0.5600 0.0650 RooGold Inc. ROO 390 0.0500 0.0500 0.0500 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 11 0.2600 0.2600 0.2600 +0.0400 0.8000 0.1200 Rritual Superfoods Inc. RSF 1230 0.0150 0.0100 0.0150 0.0000 0.5800 0.0100 Rift Valley Resources Corp. RVR 1 0.0550 0.0000 0.1000 0.0400 Revive Therapeutics Ltd. RVV 5405 0.4850 0.4400 0.4500 +0.0200 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 191 0.1550 0.1400 0.1500 -0.0050 1.1200 0.1300 Silver Sands Resources Corp. SAND 10 0.0700 0.0700 0.0700 +0.0050 0.1900 0.0550 Sanu Gold Corp. SANU 425 0.3600 0.3500 0.3600 -0.0100 0.4000 0.2750 Sassy Gold Corp. SASY 127 0.3950 0.3750 0.3900 +0.0100 0.6300 0.2500 ScreenPro Security Inc. SCRN 4232 0.0300 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 772 0.3050 0.2750 0.2750 -0.0050 0.9100 0.2600 Scryb Inc. SCYB 322 0.1100 0.1050 0.1100 +0.0050 0.2750 0.0900 Sensor Technologies Corp SENS 16 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 4859 2.6000 2.3000 2.3600 +0.0100 2.6000 0.2450 Sierra Grande Minerals Inc. SGRO 3 0.1200 0.0000 0.7000 0.1200 Shoal Point Energy Ltd. SHP 290 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Sharc International Systems Inc. SHRC 245 0.2900 0.2800 0.2900 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 6166 0.2150 0.2000 0.2100 +0.0100 0.2300 0.0800 Silo Wellness Inc. SILO 7188 0.0450 0.0350 0.0350 -0.0100 2.2000 0.0250 Sixth Wave Innovations Inc. SIXW 761 0.0500 0.0500 0.0500 -0.0050 0.3900 0.0400 Sekur Private Data Ltd. SKUR 883 0.2350 0.2200 0.2350 0.0000 0.6000 0.1800 Silver Dollar Resources Inc. SLV 131 0.4150 0.4050 0.4050 -0.0050 0.9600 0.3900 Slave Lake Zinc Corp SLZ 50 0.1000 0.1000 0.1000 +0.0100 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 3320 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 110 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0250 SOL Global Investments Corp. SOL 305 0.4400 0.4300 0.4300 -0.0200 3.9000 0.3100 SoLVBL Solutions Inc SOLV 332 0.0350 0.0325 0.0325 -0.0025 0.1850 0.0225 Sona Nanotech Inc. SONA 3639 0.1200 0.1000 0.1150 -0.0150 0.7000 0.0200 Spey Resources Corp. SPEY 5476 0.2350 0.1850 0.1950 -0.0200 0.4800 0.1800 Spacefy Inc. SPFY 250 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Spearmint Resources Inc. SPMT 761 0.0700 0.0650 0.0700 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 820 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 New Wave Holdings Corp. SPOR 205 0.0650 0.0600 0.0650 +0.0050 0.8100 0.0400 Sproutly Canada Inc. SPR 970 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 St. Anthony Gold Corp. STAG 1000 0.0550 0.0400 0.0550 +0.0250 0.4000 0.0200 StateHouse Holdings Inc STHZ 346 0.5000 0.4800 0.4800 -0.0400 1.2700 0.3100 Silverstock Metals Inc. STK 90 0.1600 0.1600 0.1600 -0.0200 0.2900 0.1150 Steep Hill Inc. STPH 590 0.0150 0.0100 0.0100 0.0000 0.0950 0.0050 Supernova Metals Corp. SUPR 15 0.1800 0.1800 0.1800 -0.0300 0.5200 0.1050 Swarmio Media Holdings Inc. SWRM 2151 0.0750 0.0450 0.0500 +0.0100 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1241 0.2500 0.2350 0.2350 -0.0100 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 39 1.1900 1.1300 1.1300 -0.0300 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 386 1.0400 1.0100 1.0300 0.0000 5.0500 0.8200 Transcanna Holdings Inc. TCAN 740 0.0900 0.0750 0.0850 +0.0050 0.9300 0.0750 Trillion Energy International Inc. TCF 26934 0.3350 0.3200 0.3300 0.0000 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 176 0.1900 0.1600 0.1900 +0.0350 0.1900 0.0450 Canadian Nexus Team Ventures Corp TEAM 50 0.0600 0.0550 0.0600 +0.0050 0.1450 0.0400 Telescope Innovations Corp. TELI 14 0.3200 0.3200 0.3200 0.0000 1.1800 0.2200 TerrAscend Corp. TER 1766 2.5500 2.3500 2.4000 -0.0800 11.1200 2.3500 Terra Balcanica Resources Corp. TERA 2517 0.0800 0.0750 0.0800 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 25 0.1000 0.1000 0.1000 0.0000 0.7350 0.0250 1933 Industries Inc. TGIF 2764 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Trojan Gold Inc. TGII 10 0.0750 0.0750 0.0750 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 1760 0.0900 0.0850 0.0900 0.0000 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 297 0.0100 0.0100 0.0100 -0.0100 0.0650 0.0050 THC Biomed Intl Ltd THC 283 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 265 0.1300 0.1100 0.1300 +0.0100 0.3500 0.0750 Cansortium Inc. TIUM.U 665 0.1800 0.1700 0.1700 -0.0050 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 9 4.0400 3.7200 3.7200 +0.0200 4.4000 3.1000 Temas Resources Corp. TMAS 801 0.0750 0.0650 0.0700 0.0000 0.3900 0.0550 Tartisan Nickel Corp. TN 1625 0.2800 0.2650 0.2700 +0.0050 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 1756 0.0950 0.0900 0.0950 0.0000 0.2850 0.0800 Tower One Wireless Corp. TO 1844 0.0900 0.0750 0.0750 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 220 0.6300 0.6000 0.6200 -0.0200 1.3500 0.5700 Traction Uranium Corp. TRAC 933 0.4900 0.4550 0.4650 -0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 375 0.0850 0.0800 0.0800 +0.0050 0.2400 0.0600 Red Light Holland Corp. TRIP 3118 0.1350 0.1250 0.1250 -0.0050 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 53 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0150 Trulieve Cannabis Corp. TRUL 1327 17.0800 16.5900 16.9400 +0.0400 43.7500 14.1500 Tryp Therapeutics Inc TRYP 132 0.1800 0.1550 0.1550 -0.0250 0.5500 0.0550 TraceSafe Inc. TSF 22 0.1400 0.1400 0.1400 +0.0200 0.9400 0.1000 TruTrace Technologies Inc. TTT 564 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Tuga Innovations, Inc. TUGA 31 0.2200 0.2200 0.2200 +0.0200 1.1200 0.1100 Black Tusk Resources Inc. TUSK 1610 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 5 0.6500 0.6500 0.6500 +0.3300 0.6500 0.3000 The Yumy Candy Company Inc TYUM 85 1.0000 0.9900 0.9900 -0.0100 4.3000 0.8400 Global UAV Technologies Ltd. UAV 5 0.3550 0.0000 2.7000 0.3100 Ubique Minerals Limited UBQ 1420 0.1450 0.1400 0.1400 -0.0050 0.1550 0.0550 UniDoc Health Corp. UDOC 0 1.0000 0.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 500 0.0450 0.0450 0.0450 0.0000 3.9500 0.0400 United Lithium Corp. ULTH 1315 0.3050 0.2750 0.3000 +0.0300 0.9200 0.1700 UpSnap Inc. UP 23 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation A NV URB.A 0 3.8700 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 6 0.1700 0.1700 0.1700 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 109 0.1350 0.1250 0.1350 +0.0250 0.7500 0.0900 American Pacific Mining Corp. USGD 1763 0.5700 0.5400 0.5700 +0.0300 1.4000 0.3300 Kraken Energy Corp. UUSA 733 0.7300 0.7100 0.7200 -0.0100 1.9000 0.3200 Vegano Foods Inc. VAGN 14072 0.0400 0.0250 0.0250 -0.0050 0.2600 0.0150 Valorem Resources Inc. VALU 41 0.2900 0.2700 0.2700 0.0000 5.7750 0.2100 Vital Battery Metals Inc. VBAM 10 0.3450 0.3450 0.3450 +0.0250 0.3600 0.2150 Pedro Resources Ltd. VBN 350 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0400 PlantX Life Inc VEGA 13335 0.0300 0.0250 0.0300 +0.0025 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 510 0.1000 0.0900 0.1000 0.0000 1.7300 0.0900 Plant & Co. Brands Ltd VEGN 312 0.1150 0.1050 0.1150 0.0000 0.2800 0.0700 Vejii Holdings Ltd VEJI 0 0.0500 0.0000 1.5600 0.0300 Vext Science, Inc. VEXT 1678 0.4450 0.4100 0.4100 -0.0350 0.9200 0.3500 Vibe Growth Corporation VIBE 86 0.2000 0.1850 0.2000 -0.0050 0.6000 0.1250 Avila Energy Corporation VIK 721 0.5100 0.4800 0.5100 +0.0100 0.7600 0.2800 Voltage Metals Corp. VOLT 17 0.0650 0.0000 0.2750 0.0500 VPN Technologies Inc. VPN 250 0.0700 0.0650 0.0700 +0.0050 0.1450 0.0250 Victory Resources Corporation VR 1730 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0200 XR Immersive Tech Inc. VRAR 2914 0.0550 0.0450 0.0550 +0.0100 0.8300 0.0300 Verano Holdings Corp. VRNO 2570 7.4000 6.8100 7.3100 +0.2100 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 3125 0.2950 0.2800 0.2900 0.0000 1.9900 0.2550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 142 0.0750 0.0750 0.0750 -0.0050 1.2700 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 989 0.1300 0.1050 0.1050 0.0000 0.1750 0.0650 Victory Square Technologies Inc. VST 1735 0.1850 0.1650 0.1700 -0.0050 0.5500 0.1100 Waraba Gold Limited WBGD 2 0.1000 0.0000 0.2000 0.0050 Wedgemount Resources Corp WDGY 60 0.1000 0.1000 0.1000 0.0000 0.5000 0.0700 Wesana Health Holdings Inc. WESA 13 0.1700 0.1700 0.1700 -0.0100 5.0000 0.1400 West Mining Corp. WEST 300 0.0400 0.0350 0.0400 0.0000 0.1900 0.0350 Westward Gold Inc. WG 145 0.1100 0.1050 0.1100 0.0000 0.1850 0.0700 West Island Brands Inc WIB 260 0.1450 0.1400 0.1400 0.0000 1.2000 0.1000 West Oak Gold Corp. WO 510 0.1000 0.1000 0.1000 0.0000 0.1850 0.1000 Waskahigan Oil & Gas Corp. WOGC 158 0.2850 0.1400 0.2850 +0.0350 0.6700 0.0800 First Responder Technologies Inc. WPN 250 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Wellteq Digital Health Inc WTEQ 3360 0.0150 0.0100 0.0100 -0.0050 0.1450 0.0100 The Alkaline Water Company Inc. WTER 149 0.6700 0.6300 0.6300 -0.0500 2.4800 0.4250 Western Uranium & Vanadium Corp. WUC 479 1.6300 1.5300 1.5900 0.0000 4.1800 1.0100 Xebra Brands Ltd XBRA 3842 0.0650 0.0600 0.0650 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 240 0.1600 0.1500 0.1600 +0.0100 0.4800 0.1450 Xigem Technologies Corporation XIGM 1 0.3000 0.0000 2.6000 0.3000 X1 Esports and Entertainment Ltd. XONE 290 0.2950 0.2600 0.2950 +0.0150 0.4800 0.2450 Canadian Overseas Petroleum Limited XOP 1311 0.2100 0.2000 0.2050 -0.0150 1.0000 0.1950 XPhyto Therapeutics Corp. XPHY 604 0.4550 0.4000 0.4550 +0.0350 1.9000 0.4000 XRApplied Technologies Inc XRA 14 0.0600 0.0600 0.0600 +0.0200 0.4000 0.0300 XS Financial Inc. XSF 270 0.1400 0.1400 0.1400 0.0000 0.2450 0.1100 Komo Plant Based Foods Inc. YUM 557 0.0450 0.0400 0.0400 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 210 0.0350 0.0350 0.0350 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 29634 0.2400 0.2100 0.2400 +0.0250 0.3600 0.1350 ZeU Technologies Inc. ZEU 50 0.1200 0.1200 0.1200 0.0000 0.6100 0.1000 Zoglo's Incredible Food Corp. ZOG 440 0.0700 0.0600 0.0700 -0.0100 0.4000 0.0400 BIOSENTA Inc. ZRO 10 0.4400 0.4400 0.4400 +0.1300 0.8600 0.0650 ZTEST Electronics Inc. ZTE 0 0.0950 0.0000 0.4200 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.030 1.050 2.1500 0.7500 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alma Gold Inc. ALMA 0.170 0.200 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Argo Living Soils Corp ARGO 0.100 0.140 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.170 0.255 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.080 0.2000 0.0550 ASEP Medical Holdings Inc. ASEP 0.220 0.300 1.0300 0.1500 Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.050 0.055 0.1500 0.0050 Advance United Holdings Inc. AUHI 0.060 0.070 2.0900 0.0500 Emperor Metals Inc. AUOZ 0.085 0.150 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2800 0.0300 Aurwest Resources Corporation AWR 0.075 0.090 0.1800 0.0550 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 108.1000 91.0000 Baden Resources Inc. BDN 0.100 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.060 0.4400 0.0450 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.190 0.200 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.125 0.150 0.6700 0.0900 Bolt Metals Corp. BOLT 0.085 0.125 0.3650 0.1000 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.140 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Beyond Minerals Inc. BY 0.095 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.1350 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.275 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Caprock Mining Corp CAPR 0.045 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.045 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.025 0.030 0.0950 0.0150 CDN Maverick Capital Corp CDN 0.170 0.215 0.3550 0.1200 CordovaCann Corp. CDVA 0.190 0.235 0.4700 0.1200 Craftport Cannabis Corp CFT 0.040 0.060 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.365 1.0000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.005 0.005 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2100 0.0550 Canadian Metals Inc. CME 0.090 0.120 0.2400 0.0800 Clearmind Medicine Inc. CMND 0.310 0.320 0.9300 0.2900 Cullinan Metals Corp CMT 0.300 0.400 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.030 0.1150 0.0500 International Cobalt Corp CO 0.200 0.200 Copper Ridge Exploration Inc. COP 0.085 0.110 0.1600 0.0300 Captor Capital Corp CPTR 0.150 0.480 1.6900 0.2600 Canter Resources Corp CRC 0.050 0.250 Copland Road Capital Corporation CRCC 0.105 0.400 0.5400 0.0850 Corcel Exploration Inc CRCL 0.055 0.120 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 18.000 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0600 Carl Data Solutions Inc. CRL 0.035 0.045 0.1450 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.025 0.030 0.0750 0.0250 Saltbae Capital Corp CUBE 0.025 DeepRock Minerals Inc. DEEP 0.030 0.040 0.0850 0.0300 Dundee Sustainable Technologies Inc. DST 0.175 0.250 0.3300 0.1500 Danavation Technologies Corp. DVN 0.250 0.260 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.030 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 EEE Exploration Corp EEE 0.150 0.195 0.2550 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Emergence Global Enterprises Inc. EMRG 0.125 0.170 0.4500 0.0900 ECO ORO MINERALS CORP. J EOM 0.100 0.130 0.2000 0.0800 EonX Technologies Inc. EONX 0.450 0.590 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.025 0.120 0.0350 0.0050 EXMceuticals Inc. EXM 4Front Ventures Corp. Wts FFNT.WT 0.035 0.050 0.6500 0.0350 First Growth Funds Limited FGFL 0.015 0.020 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 13.500 19.000 53.8000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 19.000 55.0000 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 GABY Inc. GABY 0.005 0.010 0.0500 0.0050 Green Block Mining Corp GBMC 0.030 0.5300 0.0350 Gencan Capital Inc. GCA.X 0.100 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 The Good Flour Corp. GFCO 0.350 0.390 1.0000 0.3300 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.420 0.450 0.7600 0.3100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1150 Go Metals Corp GOCO 0.085 0.090 0.4500 0.0800 Goldrea Resources Corp. GOR 0.025 0.030 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.140 0.250 0.4900 0.2000 Gold Port Corporation GPO 0.075 0.085 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Golden Shield Resources Inc. GSRI 0.410 0.440 0.8400 0.3100 GeneTether Therapeutics Inc. GTTX 0.070 0.350 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.325 0.400 0.4000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Harrys Manufacturing Inc. HARY 0.060 0.075 0.1650 0.0550 Humble & Fume Inc HMBL 0.200 0.255 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.045 0.120 0.4700 0.0450 Indigenous Bloom Hemp Corp. IBH 0.080 0.120 0.1800 0.0100 INDVR Brands Inc. IDVR 0.005 0.0500 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.2000 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Jones Soda Co JSDA 0.400 0.510 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Juva Life Inc. JUVA 0.175 0.190 0.5500 0.1550 Intellabridge Technology Corporation KASH 0.370 0.420 1.4600 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2600 0.0150 Newlox Gold Ventures Corp. LUX 0.140 0.145 0.4400 0.1250 Level 14 Ventures Ltd. LVL 0.255 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.3850 0.0500 Medcolcanna Organics Inc. MCCN 0.005 0.050 0.0750 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 Global Health Clinics Ltd. MJRX 0.145 0.185 1.4000 0.1000 MLK Gold Ltd MLK 0.030 0.040 0.2800 0.0300 Myriad Metals Corp. MMC 0.100 0.230 0.2400 0.1000 Metalo Manufacturing Inc. MMI 0.150 0.245 0.6900 0.0800 Mojave Brands Inc. MOJO 0.090 0.150 0.3200 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.075 0.120 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.100 0.110 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.085 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.900 nDatalyze Corp. NDAT 0.230 0.240 0.3600 0.1200 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.115 0.2350 0.0800 NanoSphere Health Sciences Inc. NSHS 0.060 0.085 0.3700 0.0550 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 North Valley Resources Ltd. NVR 0.050 0.060 0.1000 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimind Pharma Corp. OMND 0.075 0.100 0.2000 0.1200 Origen Resources Inc. ORGN 0.245 0.260 0.4250 0.1350 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 1.000 1.080 1.5000 0.4000 Patriot Gold Corp. PGOL 0.040 0.050 0.1500 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1320 0.0050 Playground Ventures Inc. PLAY 0.025 0.050 0.3000 0.0200 Forty Pillars Mining Corp. PLLR 0.065 0.100 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 0.500 2.0000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.4900 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.100 1.1800 0.0050 Prisma Exploration Inc PMS 0.145 0.215 0.2750 0.1250 PNG Copper Inc PNGC 0.045 0.050 0.1600 0.0350 Poko Innovations Inc. POKO 0.030 0.040 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.040 0.055 0.2200 0.0300 Prosperity Exploration Corp PROP 0.090 0.150 0.1100 0.0700 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0200 Psyence Group Inc PSYG 0.080 0.100 0.2750 0.0500 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.0800 0.0050 Quinsam Capital Corporation QCA 0.095 0.100 0.1850 0.0850 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Quebec Silica Resources Corp. QTZ 0.045 0.050 0.2300 0.0300 Railtown AI Technologies Inc RAIL 0.140 0.150 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Ramm Pharma Corp. RAMM 0.110 0.145 0.7500 0.0850 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Ready Set Gold Corp. RDY 0.075 1.060 0.9750 0.1500 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 6.430 8.7800 2.8500 Rockland Resources Ltd RKL 0.145 0.160 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 0.035 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2250 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.010 0.4900 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.060 0.070 0.7750 0.0600 Seahawk Gold Corp. SEAG 0.310 0.330 0.8800 0.1950 Sixty Six Capital Inc. SIX 0.075 0.090 0.1950 0.0600 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 SLANG Worldwide Inc. SLNG 0.090 0.100 1.2900 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.250 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0050 Straightup Resources Inc. ST 0.045 0.060 0.2500 0.0450 Stem Holdings Inc. STEM 0.040 0.050 0.4300 0.0250 StrategX Elements Corp. STGX 0.300 0.310 0.5500 0.1900 S2 Minerals Inc. STWO 0.120 0.160 0.2800 0.1150 Starrex International Ltd. STX 0.700 1.490 2.0000 0.6500 SureNano Science Ltd SURE 0.130 0.200 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.080 0.090 0.5000 0.0700 Sixty North Gold Mining Inc. SXTY 0.035 0.040 0.0750 0.0350 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.200 0.1050 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Tempus Capital Inc. TEMP 0.085 0.305 0.3600 0.1300 Terranueva Corporation TEQ 0.040 0.050 0.1400 0.0400 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.120 0.180 2.0000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0400 0.0050 Treatment.com International Inc. TRUE 0.160 0.180 3.5000 0.1450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.000 102.0000 94.0000 Tantalex Lithium Resources Corporation TTX 0.085 0.095 0.1850 0.0500 Urbana Corporation URB 4.050 3.6600 3.5900 Puranium Energy Ltd. UX 0.235 0.245 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Volatus Capital Corp. VC 0.060 0.085 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.020 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.140 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 0.295 0.395 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.120 0.140 1.8100 0.1400 Valdor Technology International Inc. VTI 0.270 0.270 0.3900 0.2000 Way of Will Inc. WAY 0.030 0.040 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.1800 0.0300 Winston Gold Corp. WGC 0.020 0.025 0.0700 0.0150 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.060 0.075 0.1250 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.005 0.1600 0.0350 Adastra Holdings Ltd. XTRX 0.600 0.640 1.6000 0.5000 Yooma Wellness Inc. YOOM 0.035 0.065 1.4900 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Trades: 17,441 Total Volume: 62,781,261 Total Value: $24,151,516 Advanced: 143 Declined: 175 Unchanged: 485 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.