CNSX Trading Daily Market Summary August 17 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 119 2.4400 2.3800 2.4000 -0.0400 10.5900 1.8600 ACME Lithium Inc. ACME 1190 1.1400 1.0900 1.1300 +0.0400 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 62 0.8800 0.7900 0.7900 +0.0200 3.2100 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.9000 0.9000 0.9000 -0.1300 2.1500 0.7500 Aduro Clean Technologies Inc. ACT 187 0.8400 0.8000 0.8400 +0.0200 1.2100 0.4800 Advantex Marketing International Inc. ADX 38 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 10 0.1000 0.1000 0.1000 +0.0050 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 168 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 160 4.1300 3.8100 4.0000 +0.3800 11.9000 3.0000 Agra Ventures Ltd AGRA 8494 0.0200 0.0150 0.0200 +0.0050 3.0000 0.0125 AI-ML Innovations Inc. AIML 15 0.1350 0.1350 0.1350 -0.0050 0.9500 0.1050 Aion Therapeutic Inc. AION 2 0.0150 0.0000 0.0800 0.0100 Alpha Copper Corp ALCU 4914 0.5200 0.4700 0.4900 +0.0100 1.0900 0.1800 Alerio Gold Corp. ALE 305 0.0700 0.0700 0.0700 +0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 5 0.1700 0.1700 0.1700 -0.0200 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 0 0.0900 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 5 0.4200 0.4200 0.4200 +0.0200 0.5000 0.2000 AmmPower Corp AMMP 861 0.3800 0.3200 0.3600 -0.0100 0.8500 0.1950 AMPD Ventures Inc. AMPD 1738 0.1650 0.1450 0.1600 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 20 0.4000 0.4000 0.4000 -0.0600 0.7500 0.3300 Advantagewon Oil Corp. AOC 19 0.0750 0.0750 0.0750 +0.0100 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 196 0.3200 0.3100 0.3100 -0.0350 1.0200 0.2800 ApartmentLove Inc. APLV 3 0.2300 0.0000 0.5000 0.0800 Global Compliance Applications Corp. APP 10 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0300 Aquarius AI Inc. AQUA 72 0.0400 0.0400 0.0400 -0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 45 0.1500 0.1500 0.1500 +0.0300 0.3900 0.0800 Argo Living Soils Corp ARGO 5 0.1000 0.1000 0.1000 0.0000 0.3500 0.0800 Armada Mercantile Ltd. ARM 10 0.2300 0.2300 0.2300 +0.0350 0.4050 0.1750 Ares Strategic Mining Inc. ARS 374 0.3800 0.3650 0.3700 -0.0100 0.5800 0.2150 Asante Gold Corporation ASE 807 1.3600 1.2000 1.3000 -0.0500 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1 0.1500 0.0000 1.0300 0.1500 Ashley Gold Corp ASHL 50 0.1150 0.1150 0.1150 0.0000 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 0 0.0250 0.0000 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 10 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0050 Aether Catalyst Solutions, Inc. ATHR 185 0.1250 0.1150 0.1250 +0.0150 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 56314 0.0350 0.0200 0.0200 -0.0050 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 823 0.8200 0.7800 0.8000 0.0000 1.8500 0.5000 Inflection Resources Ltd. AUCU 205 0.1500 0.1450 0.1500 +0.0050 0.2850 0.0750 Australis Capital Inc. AUSA 5153 0.0600 0.0550 0.0550 0.0000 0.3400 0.0550 Avarone Metals Inc. AVM.X 80 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1488 0.8800 0.8100 0.8300 +0.0300 1.7400 0.6600 Aurwest Resources Corporation AWR 20 0.0900 0.0900 0.0900 0.0000 0.1800 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 273 5.9500 5.7800 5.7800 -0.1400 35.6200 5.6900 Ayurcann Holdings Corp AYUR 386 0.0900 0.0850 0.0850 -0.0050 0.2450 0.0850 BacTech Environmental Corporation BAC 1268 0.0900 0.0900 0.0900 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 571 0.1300 0.1150 0.1150 -0.0050 0.7400 0.1100 The BC Bud Corporation BCBC 25 0.1000 0.1000 0.1000 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 30 0.0900 0.0850 0.0850 -0.0050 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 558 0.1950 0.1800 0.1800 -0.0050 0.4500 0.1700 BetterLife Pharma Inc. BETR 10736 0.2350 0.2000 0.2350 +0.0150 0.3500 0.0800 I3 Interactive Inc. BETS 30 0.0300 0.0300 0.0300 -0.0050 0.2200 0.0200 Bhang Inc. BHNG 1112 0.0350 0.0300 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 780 0.3350 0.3200 0.3200 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 3215 0.4000 0.3650 0.3950 -0.0150 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 195 0.6000 0.5800 0.5800 -0.0200 1.8000 0.4250 BioVaxys Technology Corp. BIOV 65 0.1300 0.1200 0.1200 -0.0050 0.6500 0.0900 Britannia Life Sciences Inc. BLAB 83 0.1450 0.1450 0.1450 -0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 63 0.0800 0.0800 0.0800 -0.0050 0.1850 0.0750 Blue Lagoon Resources Inc. BLLG 617 0.3400 0.3350 0.3350 -0.0150 0.7300 0.3000 Cannabix Technologies Inc. BLO 96 0.3850 0.3600 0.3750 +0.0050 1.0700 0.3550 Cryptoblox Technologies Inc. BLOX 4948 0.0350 0.0300 0.0350 0.0000 0.2950 0.0250 Blackhawk Growth Corp. BLR 955 0.0900 0.0900 0.0900 -0.0100 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 20 0.1500 0.1500 0.1500 +0.0050 0.4200 0.1300 Benjamin Hill Mining Corp BNN 1080 0.1950 0.1150 0.1950 +0.0650 0.6700 0.0900 BnSellit Technology Inc BNSL 10 0.3200 0.3200 0.3200 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 120 0.9000 0.8300 0.8500 +0.0200 2.2500 0.6000 Bolt Metals Corp. BOLT 360 0.0950 0.0850 0.0850 -0.0150 0.3650 0.0850 Brascan Gold Inc BRAS 500 0.0400 0.0400 0.0400 0.0000 0.6900 0.0400 Braxia Scientific Corp BRAX 1246 0.0700 0.0650 0.0650 +0.0050 0.2900 0.0450 Bluesky Digital Assets Corp. BTC 4863 0.0800 0.0700 0.0700 -0.0100 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 690 0.0650 0.0600 0.0650 0.0000 0.1300 0.0450 Blockchain Venture Capital Inc. BVCI 98 5.5000 3.2500 3.2500 -0.7500 5.5000 2.3500 BYND Cannasoft Enterprises Inc BYND 51 6.0000 5.9000 5.9000 -0.0500 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 1296 0.1650 0.1500 0.1650 0.0000 0.4500 0.1100 FinCanna Capital Corp. CALI 180 0.0250 0.0200 0.0200 -0.0050 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 120 0.0950 0.0850 0.0950 +0.0100 0.8800 0.0450 Heritage Cannabis Holdings Corp. CANN 854 0.0400 0.0350 0.0400 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 4098 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 1046 0.1950 0.1900 0.1950 +0.0050 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 2000 0.0100 0.0050 0.0050 -0.0100 0.0800 0.0050 Core Assets Corp. CC 1066 0.6100 0.5800 0.6000 +0.0200 0.8800 0.0800 Carlyle Commodities Corp. CCC 1030 0.0300 0.0300 0.0300 0.0000 0.0950 0.0150 Columbia Care Inc. CCHW 983 2.4200 2.3100 2.3600 -0.0700 5.7400 1.6000 Canadian Copper Inc. CCI 726 0.1200 0.1100 0.1150 +0.0200 0.2500 0.0850 Green River Gold Corp. CCR 80 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 245 0.1900 0.1900 0.1900 +0.0050 0.3800 0.1750 Cartier Iron Corporation CFE 500 0.0600 0.0600 0.0600 0.0000 0.1450 0.0150 Craftport Cannabis Corp CFT 10 0.0600 0.0600 0.0600 +0.0100 0.5000 0.0200 Cognetivity Neurosciences Ltd. CGN 3 0.2900 0.0000 0.8000 0.2150 Chemistree Technology Inc. CHM 1231 0.0350 0.0300 0.0300 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 1 0.0250 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 4928 4.7900 4.6100 4.7000 -0.1100 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 15 0.0450 0.0450 0.0450 -0.0150 5.0000 0.0450 Clarity Gold Corp. CLAR 409 0.1250 0.1200 0.1200 +0.0100 0.5600 0.1000 Christina Lake Cannabis Corp CLC 114 0.1700 0.1500 0.1700 +0.0200 0.4650 0.1200 Cloud Nine Web3 Technologies Inc. CNI 108 0.1150 0.1000 0.1000 -0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 200 0.5000 0.4750 0.5000 +0.0050 1.4500 0.3800 Cypher Metaverse Inc. CODE 2224 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0300 Core One Labs Inc. COOL 2134 0.4700 0.4200 0.4400 +0.0050 5.2000 0.2850 CoinAnalyst Corp COYX 1010 0.0200 0.0200 0.0200 0.0000 0.3100 0.0200 Carl Data Solutions Inc. CRL 592 0.0400 0.0400 0.0400 0.0000 0.1450 0.0300 Cruz Battery Metals Corp. CRUZ 672 0.1950 0.1650 0.1950 +0.0150 0.3400 0.0850 Cross River Ventures Corp. CRVC 1320 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Cascada Silver Corp. CSS 710 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 C2C Gold Corp CTOC 160 0.1800 0.1450 0.1450 +0.0050 0.3300 0.0850 Cult Food Science Corp CULT 15815 0.0650 0.0500 0.0600 0.0000 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 1594 7.6000 7.3400 7.5500 -0.1000 15.9100 6.1800 City View Green Holdings Inc. CVGR 2500 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 CMX Gold & Silver Corp. CXC 0 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 415 0.4000 0.3700 0.3850 -0.0050 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 68 1.1500 1.1400 1.1400 -0.0100 1.2000 0.3000 Delic Holdings Corp DELC 1048 0.0600 0.0500 0.0600 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 830 0.1200 0.1000 0.1000 -0.0200 0.9000 0.0350 DigiMax Global Inc DIGI 393 0.0300 0.0250 0.0250 -0.0050 0.2200 0.0250 Rapid Dose Therapeutics Corp. DOSE 5 0.0900 0.0000 0.6900 0.0800 Draganfly Inc. DPRO 107 1.3500 1.2500 1.2700 0.0000 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 8 1.3000 1.1800 1.2000 +0.1000 11.0000 0.9000 Defence Therapeutics Inc DTC 315 2.2500 2.1500 2.2200 +0.0700 8.1500 1.6500 Danavation Technologies Corp. DVN 46 0.2650 0.2650 0.2650 +0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 0 0.0800 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 48 0.1150 0.1100 0.1150 +0.0050 1.1500 0.0750 Element79 Gold Corp. ELEM 460 0.2400 0.2250 0.2350 -0.0150 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 1773 0.2400 0.2250 0.2400 0.0000 0.8500 0.1600 Emergia Inc. EMER 53 0.4900 0.4900 0.4900 -0.0050 1.3500 0.4900 Emerald Health Therapeutics, Inc. EMH 176 0.0450 0.0400 0.0400 0.0000 0.1650 0.0300 EMP Metals Corp. EMPS 515 0.4450 0.4300 0.4300 -0.0050 0.7100 0.2450 Entheon Biomedical Corp. ENBI 650 0.0800 0.0500 0.0750 -0.0050 0.7100 0.0400 EonX Technologies Inc. EONX 20 0.5900 0.5900 0.5900 +0.1400 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 94 1.1500 1.1400 1.1500 +0.0100 1.1500 0.5000 ePlay Digital Inc. EPY 535 0.0250 0.0200 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 3891 0.1700 0.1550 0.1600 -0.0050 0.4000 0.1400 ESGold Corp. ESAU 16672 0.0800 0.0750 0.0750 -0.0050 0.2200 0.0400 E79 Resources Corp ESNR 593 0.2000 0.2000 0.2000 -0.0050 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 750 0.1250 0.1150 0.1150 -0.0100 0.4600 0.0950 Etruscus Resources Corp. ETR 272 0.0800 0.0800 0.0800 0.0000 0.2950 0.0550 Eat Well Investment Group Inc. EWG 1459 0.2350 0.2050 0.2100 -0.0250 1.2400 0.1750 Fabled Copper Corp. FABL 10 0.0300 0.0300 0.0300 0.0000 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 1727 0.2000 0.1900 0.1950 0.0000 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 275 0.4700 0.4150 0.4300 +0.0300 0.4700 0.1350 Fandifi Technology Corp. FDM 20 0.1150 0.1150 0.1150 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 1190 0.4550 0.4350 0.4350 -0.0200 1.0000 0.3550 First Energy Metals Limited FE 551 0.0950 0.0900 0.0900 -0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 583 0.1450 0.1200 0.1450 +0.0200 0.4000 0.1050 4Front Ventures Corp. FFNT 270 0.7600 0.7200 0.7200 -0.0200 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 730 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0100 Koios Beverage Corp. FIT 209 0.0600 0.0550 0.0550 0.0000 0.9000 0.0500 First Lithium Minerals Corp. FLM 228 0.2000 0.1800 0.1900 +0.0100 0.2500 0.1750 Four Nines Gold Inc. FNAU 1 0.5600 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 82 0.1200 0.1150 0.1150 -0.0050 0.6000 0.1150 Fineqia International Inc. FNQ 306 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 285 0.0250 0.0200 0.0250 +0.0050 0.1650 0.0200 Fox River Resources Corporation FOX 25 0.2200 0.2150 0.2150 -0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 2316 0.0600 0.0500 0.0600 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 615 0.1950 0.1800 0.1900 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 775 0.1700 0.1650 0.1700 0.0000 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 784 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0150 High Fusion Inc FUZN 499 0.0400 0.0300 0.0325 +0.0075 0.3000 0.0100 GABY Inc. GABY 1000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Gaia Grow Corp. GAIA 175 0.0900 0.0850 0.0850 -0.0050 1.1250 0.0750 Gama Explorations Inc. GAMA 3 0.2200 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 366 0.3450 0.3200 0.3200 -0.0200 0.3900 0.1400 GreenBank Capital Inc. GBC 30 0.3350 0.3200 0.3250 -0.0050 0.8300 0.2600 Graph Blockchain Inc GBLC 1812 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 Golcap Resources Corp. GCP 16 0.0850 0.0850 0.0850 -0.0100 1.2600 0.0850 Goodbody Health Inc GDBY 2540 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Goodness Growth Holdings Inc. GDNS 469 1.5000 1.4300 1.4400 -0.0500 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 720 0.2100 0.1900 0.2100 0.0000 0.4400 0.0700 GameOn Entertainment Technologies Inc GET 10 0.0650 0.0650 0.0650 -0.0050 0.4200 0.0450 The Good Flour Corp. GFCO 55 0.3600 0.3300 0.3300 -0.0300 1.0000 0.3300 Generic Gold Corp. GGC 40 0.2350 0.2350 0.2350 0.0000 0.4300 0.1400 General Copper Gold Corp. GGLD 500 0.1500 0.1500 0.1500 0.0000 0.4500 0.1250 Gemina Laboratories Ltd GLAB 5 0.4200 0.4200 0.4200 -0.0400 0.7600 0.3100 Golden Spike Resources Corp GLDS 3 0.2450 0.0000 0.4900 0.1800 Gallagher Security Corp. GLL 2815 0.0650 0.0550 0.0650 +0.0100 0.2000 0.0450 Golden Lake Exploration Inc. GLM 260 0.0850 0.0850 0.0850 -0.0050 0.2600 0.0800 Glow LifeTech Corp GLOW 10 0.0950 0.0950 0.0950 0.0000 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 980 0.0800 0.0700 0.0750 0.0000 0.2550 0.0600 Gelum Resources Ltd. GMR 1660 0.2300 0.2150 0.2150 -0.0150 0.3750 0.1150 Gnomestar Craft Inc GNOM 10 0.0100 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 500 0.0450 0.0350 0.0450 +0.0100 0.5300 0.0300 Go Metals Corp GOCO 1400 0.0950 0.0950 0.0950 +0.0100 0.4500 0.0800 GoldHaven Resources Corp. GOH 35 0.1250 0.1250 0.1250 -0.0050 0.5500 0.0600 Goldrea Resources Corp. GOR 1000 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0200 Graycliff Exploration Limited GRAY 5 0.1450 0.1450 0.1450 +0.0100 0.5500 0.1300 Madison Metals Inc. GREN 530 0.5400 0.4900 0.5100 -0.0200 1.2500 0.2400 Greenhawk Resources Inc. GRHK 7 0.0600 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 20 0.1000 0.1000 0.1000 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 440 0.0500 0.0400 0.0400 -0.0100 0.2000 0.0350 Gamesquare Esports Inc. GSQ 1635 0.1950 0.1800 0.1900 +0.0050 0.6100 0.0750 Golden Shield Resources Inc. GSRI 10 0.4100 0.4100 0.4100 -0.0200 0.8400 0.3100 Getchell Gold Corp. GTCH 517 0.5600 0.5400 0.5400 -0.0100 0.8100 0.3700 Green Thumb Industries Inc. GTII 1751 14.3000 13.3900 13.5000 -0.7500 39.1000 10.0900 G2 Energy Corp. GTOO 1659 0.0650 0.0600 0.0600 -0.0100 0.2650 0.0450 The Gummy Project Inc. GUMY 15420 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 46 0.8100 0.7900 0.8000 +0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 318 0.3900 0.3650 0.3700 -0.0200 1.0800 0.2900 Harrys Manufacturing Inc. HARY 1820 0.0650 0.0400 0.0550 -0.0100 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 118 1.0500 1.0000 1.0500 +0.0500 11.7000 0.9200 Hillcrest Energy Technologies Ltd. HEAT 1416 0.1300 0.1250 0.1250 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 1541 0.7000 0.5400 0.7000 +0.1000 3.0100 0.3050 Hydrograph Clean Power Inc HG 15 0.1400 0.1400 0.1400 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 5 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 2830 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 0 0.2500 0.0000 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 1460 0.0800 0.0800 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 10 0.1050 0.1050 0.1050 0.0000 0.9200 0.1050 HS GovTech Solutions Inc. HS 360 0.5000 0.4500 0.4500 -0.0200 1.2500 0.3000 High Tide Resources Corp. HTRC 2 0.1400 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 87 1.2700 1.2400 1.2400 -0.0300 2.4200 0.9200 Gold Hunter Resources Inc HUNT 3 0.3600 0.0000 0.5000 0.2000 Headwater Gold Inc. HWG 5074 0.2700 0.2100 0.2100 -0.0300 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 25 0.0700 0.0700 0.0700 -0.0050 0.5400 0.0650 International Battery Metals Ltd. IBAT 204 4.5600 4.1000 4.4200 +0.2300 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 430 0.1300 0.0800 0.1300 +0.0100 0.1800 0.0100 Icanic Brands Company Inc ICAN 1868 0.1300 0.1050 0.1300 +0.0350 0.4150 0.0700 ThreeD Capital Inc. IDK 903 0.7800 0.6700 0.7800 +0.0600 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 2310 0.0100 0.0100 0.0100 0.0000 2.1500 0.0100 Golden Independence Mining Corp. IGLD 1000 0.0400 0.0400 0.0400 0.0000 0.2200 0.0350 IGEN Networks Corp. IGN 5110 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 20 0.7100 0.6600 0.6600 -0.0400 6.0000 0.5000 Imagin Medical Inc. IME 149 0.1900 0.1700 0.1850 -0.0250 0.6900 0.1200 InnoCan Pharma Corporation INNO 355 0.5400 0.5200 0.5200 +0.0100 1.6500 0.4700 ImagineAR Inc. IP 273 0.0700 0.0650 0.0700 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 16 0.0450 0.0450 0.0450 0.0000 0.1600 0.0350 Irving Resources Inc. IRV 38 0.9900 0.9900 0.9900 0.0000 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 10 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 1 3.0500 3.0500 3.0500 +0.3400 4.7500 2.0000 Izotropic Corporation IZO 791 0.4700 0.4300 0.4550 +0.0250 1.2400 0.2850 Lotus Ventures Inc. J 10 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 79North Inc. JQ 300 0.0450 0.0450 0.0450 +0.0050 0.1600 0.0400 Jones Soda Co JSDA 42 0.5000 0.5000 0.5000 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 157 0.4450 0.4100 0.4100 +0.0050 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 676 2.3300 2.2300 2.2300 -0.0600 6.9300 1.8000 Juva Life Inc. JUVA 50 0.1850 0.1850 0.1850 +0.0100 0.5500 0.1550 TripSitter Clinic Ltd. KETA 130 0.0700 0.0700 0.0700 +0.0100 1.3500 0.0450 Kuya Silver Corporation KUYA 147 0.6200 0.5700 0.6200 +0.0200 1.6500 0.4100 Kingsview Minerals Ltd. KVM 50 0.1700 0.1700 0.1700 -0.0200 0.2100 0.0800 KWG Resources Inc. KWG 2667 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 1 3.2500 3.2500 3.2500 0.0000 9.4500 3.1000 Leocor Gold Inc. LECR 150 0.2350 0.2350 0.2350 0.0000 0.7600 0.2250 Li-FT Power Ltd. LIFT 717 5.0500 4.8000 5.0300 +0.2800 5.8500 2.3500 Li-Metal Corp. LIM 29 0.6100 0.5500 0.5500 -0.0600 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 0 0.0450 0.0000 0.0950 0.0450 SpotLite360 IOT Solutions, Inc LITE 702 0.0800 0.0750 0.0800 +0.0050 1.0900 0.0700 Lobe Sciences Ltd. LOBE 200 0.0700 0.0700 0.0700 0.0000 0.5100 0.0300 Lowell Farms Inc. LOWL 1809 0.2750 0.2550 0.2550 -0.0250 1.6900 0.2500 Liquid Avatar Technologies Inc. LQID 1240 0.0700 0.0650 0.0650 -0.0050 0.2950 0.0450 Luff Enterprises Ltd. LUFF 5160 0.0150 0.0100 0.0150 +0.0025 0.0300 0.0100 Labrador Uranium Inc LUR 390 0.5000 0.4700 0.4700 -0.0100 1.5500 0.3800 Love Pharma Inc. LUV 4980 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 458 0.1250 0.1150 0.1250 0.0000 1.2100 0.1000 Levitee Labs Inc. LVT 520 0.0150 0.0100 0.0100 0.0000 0.5200 0.0100 Madi Minerals Ltd. MADI 150 0.1350 0.1350 0.1350 0.0000 0.2000 0.1000 Makara Mining Corp. MAKA 60 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Max Power Mining Corp MAXX 2107 0.5000 0.4850 0.5000 0.0000 0.7400 0.2750 Mobilum Technologies Inc. MBLM 396 0.0550 0.0450 0.0550 +0.0050 0.4850 0.0400 Mind Cure Health Inc. MCUR 1798 0.0650 0.0550 0.0600 +0.0050 0.3900 0.0400 Pharmala Biotech Holdings Inc. MDMA 112 0.0500 0.0450 0.0450 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 1428 0.4350 0.3950 0.4100 -0.0150 2.9500 0.3450 Medaro Mining Corp. MEDA 212 0.3200 0.2750 0.3200 +0.0550 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 1801 0.0700 0.0700 0.0700 0.0000 0.3100 0.0550 Nurosene Health Inc. MEND 21 0.3900 0.3250 0.3250 -0.0800 1.9800 0.2750 MustGrow Biologics Corp. MGRO 183 2.9000 2.8300 2.8900 +0.0300 5.6000 2.1200 Maple Leaf Green World Inc. MGW 110 0.0700 0.0650 0.0700 +0.0050 0.2700 0.0600 Miza II Resources Inc. MIA 1 0.0000 0.0000 Plant Veda Foods Ltd MILK 1 0.5300 0.0000 1.8100 0.3400 Minera IRL Limited MIRL 2510 0.1000 0.0950 0.0950 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 1350 0.0700 0.0600 0.0700 +0.0100 0.1150 0.0400 Maven Brands Inc MJ 10 0.0450 0.0450 0.0450 0.0000 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 1504 0.0300 0.0300 0.0300 +0.0100 0.2500 0.0050 Molecule Holdings Inc. MLCL 750 0.0450 0.0450 0.0450 +0.0050 0.1150 0.0400 Mayo Lake Minerals Inc. MLKM 212 0.1000 0.0800 0.0800 0.0000 1.0000 0.0400 Metallica Metals Corp MM 5 0.0250 0.0000 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 64 1.2600 1.2500 1.2500 0.0000 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 24515 0.1000 0.0700 0.0800 +0.0050 0.5500 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 1 0.0300 0.0000 0.1900 0.0300 Metalo Manufacturing Inc. MMI 5 0.1500 0.1500 0.1500 0.0000 0.6900 0.0800 Mosaic Minerals Corp. MOC 700 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0600 Mojave Brands Inc. MOJO 41 0.1500 0.1500 0.1500 +0.0100 0.3200 0.0750 Molten Metals Corp. MOLT 75 0.1650 0.1300 0.1500 -0.0400 0.3500 0.1300 Doseology Sciences Inc MOOD 1754 0.0350 0.0250 0.0350 -0.0100 0.4000 0.0250 Bettermood Food Corporation MOOO 155 0.5200 0.5000 0.5200 +0.0100 1.9900 0.4500 MPX International Corporation MPXI 20 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 30 0.0900 0.0900 0.0900 -0.0050 0.1800 0.0750 Micromem Technologies Inc. MRM 1448 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 1400 0.4450 0.4300 0.4350 -0.0050 1.0400 0.3000 Musk Metals Corp MUSK 3180 0.0450 0.0400 0.0400 +0.0050 0.1250 0.0250 Muzhu Mining Ltd. MUZU 70 0.1350 0.1350 0.1350 -0.0100 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 2145 0.0750 0.0700 0.0700 0.0000 0.4150 0.0600 Meryllion Resources Corporation MYR 20 0.1100 0.1100 0.1100 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 5 0.2000 0.2000 0.2000 +0.0100 0.3000 0.1650 Basin Uranium Corp NCLR 38 0.2050 0.1950 0.2050 +0.0050 1.0800 0.1500 nDatalyze Corp. NDAT 185 0.2350 0.2250 0.2350 +0.0050 0.3600 0.1200 Neonmind Biosciences Inc NEON 259 0.0950 0.0900 0.0900 -0.0100 0.6000 0.0550 Newfoundland Discovery Corp. NEWD 1854 0.1500 0.1150 0.1150 -0.0100 0.5900 0.1150 Exploits Discovery Corp. NFLD 280 0.1600 0.1500 0.1550 0.0000 0.8500 0.1450 Nine Mile Metals Ltd. NINE 295 0.2600 0.2450 0.2500 -0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 61 0.3300 0.3100 0.3300 +0.0200 0.9500 0.2300 Northern Lights Resources Corp. NLR 1920 0.0350 0.0350 0.0350 0.0000 0.6500 0.0250 Norsemont Mining Inc. NOM 240 0.5000 0.4550 0.4800 +0.0200 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 785 0.0400 0.0350 0.0400 +0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 1935 0.2200 0.2000 0.2100 -0.0100 0.9300 0.1000 Northstar Gold Corp. NSG 30 0.1000 0.1000 0.1000 0.0000 0.2750 0.0450 NexTech AR Solutions Corp NTAR 674 1.0300 0.9500 0.9800 -0.0300 2.3000 0.3100 New Tech Minerals Corp. NTM 0 0.0300 0.0000 0.0800 0.0200 Nuran Wireless Inc. NUR 610 0.7400 0.7100 0.7300 0.0000 2.0600 0.6000 Nass Valley Gateway Ltd. NVG 170 0.0750 0.0700 0.0700 0.0000 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 1669 0.1350 0.1250 0.1350 +0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 7 0.4600 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 197 0.2100 0.2000 0.2050 -0.0050 0.6000 0.2000 Permex Petroleum Corporation OIL 2762 0.1600 0.1450 0.1450 -0.0100 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 2088 0.1400 0.1250 0.1300 -0.0100 0.3400 0.0500 Organic Potash Corporation OPC 10 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 2565 0.4300 0.3750 0.4050 +0.0300 0.7200 0.2150 Optimi Health Corp.Warrants OPTI.WT 460 0.0250 0.0250 0.0250 +0.0050 0.1350 0.0100 Origen Resources Inc. ORGN 130 0.2450 0.2300 0.2300 -0.0200 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 22 0.0650 0.0550 0.0550 -0.0150 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 140 0.2750 0.2700 0.2750 +0.0050 0.6000 0.1700 One World Lithium Inc. OWLI 16211 0.0850 0.0700 0.0750 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 1590 0.0700 0.0550 0.0700 +0.0200 0.2500 0.0500 XTM Inc. PAID 135 0.2050 0.2000 0.2000 0.0000 0.5600 0.1100 Planet Based Foods Global Inc. PBF 15 0.1850 0.1850 0.1850 +0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 4350 0.1150 0.0600 0.1000 -0.0200 0.4350 0.0600 POSaBIT Systems Corporation PBIT 247 1.0300 0.9000 0.9100 -0.1200 2.4000 0.5000 Prophecy DeFi Inc. PDFI 547 0.0900 0.0750 0.0900 +0.0100 0.8500 0.0500 Perk Labs Inc. PERK 4145 0.0200 0.0150 0.0150 0.0000 0.0900 0.0150 Pharmadrug Inc. PHRX 838 0.0350 0.0250 0.0300 0.0000 0.0650 0.0250 Canntab Therapeutics Limited PILL 0 0.2000 0.0000 0.8000 0.1800 ParcelPal Logistics Inc PKG 1150 0.0300 0.0200 0.0300 +0.0050 0.1300 0.0200 Tenet Fintech Group Inc PKK 3690 2.5500 1.8500 2.3800 +0.2600 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 125 0.2800 0.2150 0.2800 +0.0500 6.0000 0.0750 Planet 13 Holdings Inc. PLTH 617 2.3300 2.1400 2.1800 -0.1200 6.6600 1.4200 Pampa Metals Corporation PM 850 0.1800 0.1650 0.1650 -0.0050 0.4700 0.1600 Peloton Minerals Corporation PMC 1 0.0650 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 125 0.0550 0.0450 0.0550 +0.0075 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 55 0.1800 0.1550 0.1750 0.0000 0.4500 0.1100 PNG Copper Inc PNGC 200 0.0500 0.0450 0.0500 0.0000 0.1600 0.0350 Pan American Energy Corp. PNRG 10 1.3500 1.2000 1.2000 +0.1000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1106 0.5100 0.4500 0.5100 +0.0300 1.0400 0.4500 PreveCeutical Medical Inc. PREV 750 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 1235 0.2550 0.2300 0.2500 +0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 85 0.2950 0.2800 0.2800 -0.0150 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 329 0.0950 0.0950 0.0950 -0.0050 0.5900 0.0850 Prudent Minerals Corp. PRUD 3 0.1350 0.0000 0.9300 0.1000 Pasinex Resources Limited PSE 30 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Psyched Wellness Ltd PSYC 154 0.1300 0.1200 0.1200 -0.0050 0.2250 0.0250 Platinex Inc. PTX 2420 0.0450 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 1 0.0200 0.0000 0.4000 0.0150 World Class Extractions Inc. PUMP 540 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 120 0.1000 0.0800 0.1000 +0.0200 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 400 0.0300 0.0250 0.0300 +0.0050 0.1600 0.0150 Quantum Battery Metals Corp QBAT 186 0.4950 0.4600 0.4950 +0.0350 3.2400 0.3300 Quinsam Capital Corporation QCA 60 0.0950 0.0950 0.0950 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 11 0.1500 0.1500 0.1500 0.0000 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 900 0.0450 0.0450 0.0450 -0.0050 0.2300 0.0300 Railtown AI Technologies Inc RAIL 30 0.1500 0.1500 0.1500 0.0000 0.5500 0.1300 Rain City Resources Inc. RAIN 1220 0.0500 0.0500 0.0500 0.0000 0.3000 0.0100 Ramm Pharma Corp. RAMM 2730 0.1150 0.1000 0.1150 -0.0050 0.7500 0.0850 Tactical Resources Corp. RARE 124 0.9900 0.9500 0.9500 -0.0500 1.1500 0.7500 Legible Inc. READ 55 0.1250 0.1250 0.1250 +0.0050 1.4000 0.0800 The Hash Corporation REZN 35 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 33 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Relevant Gold Corp. RGC 45 0.4600 0.4600 0.4600 0.0000 0.4600 0.4000 Rise Gold Corp. RISE 7 0.5000 0.5000 0.5000 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 156 0.5000 0.4900 0.4900 -0.0050 1.8700 0.4600 Rockland Resources Ltd RKL 2206 0.1550 0.1350 0.1350 -0.0150 0.2600 0.0850 Red Metal Resources Ltd. RMES 80 0.1550 0.1550 0.1550 +0.0050 0.5600 0.0650 RooGold Inc. ROO 250 0.0500 0.0500 0.0500 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 24 0.2550 0.2550 0.2550 -0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 1216 0.0150 0.0100 0.0100 -0.0050 0.5300 0.0100 Revive Therapeutics Ltd. RVV 1313 0.4500 0.4200 0.4400 -0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 4118 0.1550 0.1250 0.1350 -0.0150 1.1200 0.1250 Rockex Mining Corporation RXM 40 0.0300 0.0300 0.0300 0.0000 0.0500 0.0250 Silver Sands Resources Corp. SAND 150 0.0600 0.0550 0.0550 -0.0150 0.1900 0.0550 Sanu Gold Corp. SANU 8650 0.3550 0.3300 0.3550 -0.0050 0.4000 0.2750 Sassy Gold Corp. SASY 987 0.3900 0.3700 0.3850 -0.0050 0.6300 0.2500 ScreenPro Security Inc. SCRN 5 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 645 0.2900 0.2750 0.2750 0.0000 0.9100 0.2600 Scryb Inc. SCYB 750 0.1100 0.1000 0.1000 -0.0100 0.2750 0.0900 Seahawk Gold Corp. SEAG 60 0.3100 0.3000 0.3100 +0.0100 0.8500 0.1950 Sensor Technologies Corp SENS 160 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 6013 2.6600 2.4200 2.5000 +0.1400 2.6600 0.2450 Shoal Point Energy Ltd. SHP 160 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0250 Sharc International Systems Inc. SHRC 1285 0.3000 0.2800 0.3000 +0.0100 0.4850 0.2800 Sitka Gold Corp. SIG 1951 0.2100 0.1950 0.2000 -0.0100 0.2300 0.0800 Silo Wellness Inc. SILO 13325 0.0650 0.0400 0.0550 +0.0200 2.2000 0.0250 Sixth Wave Innovations Inc. SIXW 30 0.0500 0.0500 0.0500 0.0000 0.3900 0.0400 Sekur Private Data Ltd. SKUR 745 0.2250 0.2150 0.2150 -0.0200 0.6000 0.1800 SLANG Worldwide Inc. SLNG 173 0.1150 0.1000 0.1150 +0.0150 1.2900 0.0500 Silver Dollar Resources Inc. SLV 656 0.4000 0.3650 0.3850 -0.0200 0.9600 0.3650 Star Navigation Systems Group Ltd. SNA 2102 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 10 0.0250 0.0250 0.0250 0.0000 0.1250 0.0250 SOL Global Investments Corp. SOL 122 0.4300 0.4100 0.4300 0.0000 3.9000 0.3100 SoLVBL Solutions Inc SOLV 1827 0.0400 0.0350 0.0350 +0.0025 0.1850 0.0225 Sona Nanotech Inc. SONA 825 0.1150 0.1050 0.1050 -0.0100 0.7000 0.0200 Spey Resources Corp. SPEY 2144 0.2200 0.1900 0.2050 +0.0100 0.4800 0.1800 Spacefy Inc. SPFY 0 0.0150 0.0000 0.0600 0.0150 Spearmint Resources Inc. SPMT 2551 0.0700 0.0650 0.0700 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 954 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 New Wave Holdings Corp. SPOR 172 0.0650 0.0600 0.0600 -0.0050 0.8100 0.0400 Sproutly Canada Inc. SPR 3290 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 0 0.0150 0.0000 0.0600 0.0050 Straightup Resources Inc. ST 0 0.0450 0.0000 0.2500 0.0450 St. Anthony Gold Corp. STAG 60 0.0500 0.0350 0.0500 -0.0050 0.4000 0.0200 StateHouse Holdings Inc STHZ 1246 0.4800 0.4400 0.4600 -0.0200 1.2700 0.3100 Supernova Metals Corp. SUPR 0 0.1800 0.0000 0.5200 0.1050 Swarmio Media Holdings Inc. SWRM 330 0.0600 0.0450 0.0475 -0.0025 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 988 0.2400 0.2300 0.2300 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 1000 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 12 1.1500 1.1300 1.1300 0.0000 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 143 1.0200 1.0000 1.0000 -0.0300 5.0500 0.8200 Transcanna Holdings Inc. TCAN 680 0.0850 0.0750 0.0850 0.0000 0.9300 0.0750 Trillion Energy International Inc. TCF 20189 0.3350 0.3200 0.3250 -0.0050 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 535 0.1900 0.1550 0.1900 0.0000 0.1900 0.0450 Canadian Nexus Team Ventures Corp TEAM 10 0.0600 0.0600 0.0600 0.0000 0.1450 0.0400 Terranueva Corporation TEQ 0 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 1438 2.5000 2.2500 2.2500 -0.1500 11.1200 2.2500 Terra Balcanica Resources Corp. TERA 912 0.0900 0.0900 0.0900 +0.0100 0.2000 0.0450 1933 Industries Inc. TGIF 422 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 1568 0.0900 0.0850 0.0900 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 1080 0.0450 0.0400 0.0425 -0.0075 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 186 0.1300 0.1000 0.1300 0.0000 0.3500 0.0750 Cansortium Inc. TIUM.U 2010 0.1700 0.1600 0.1600 -0.0100 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 4 3.7300 3.7300 3.7300 +0.0100 4.4000 3.1000 Temas Resources Corp. TMAS 971 0.0750 0.0650 0.0650 -0.0050 0.3750 0.0550 EGF Theramed Health Corp. TMED 10 0.1550 0.1550 0.1550 +0.0350 2.0000 0.0800 Tartisan Nickel Corp. TN 1345 0.2750 0.2600 0.2600 -0.0100 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 1220 0.1000 0.0950 0.1000 +0.0050 0.2850 0.0800 Tower One Wireless Corp. TO 650 0.0750 0.0650 0.0750 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 115 0.6300 0.6200 0.6300 +0.0100 1.3500 0.5700 Traction Uranium Corp. TRAC 645 0.4750 0.4300 0.4300 -0.0350 1.0800 0.2000 Red Light Holland Corp. TRIP 2791 0.1350 0.1250 0.1250 0.0000 0.2750 0.0700 Trulieve Cannabis Corp. TRUL 1638 17.1500 16.5000 16.6700 -0.2700 43.7500 14.1500 Tryp Therapeutics Inc TRYP 567 0.1800 0.1350 0.1500 -0.0050 0.5500 0.0550 TraceSafe Inc. TSF 2 0.1400 0.0000 0.9400 0.1000 TruTrace Technologies Inc. TTT 0 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 900 0.0950 0.0900 0.0900 0.0000 0.1850 0.0500 Tuga Innovations, Inc. TUGA 0 0.2200 0.0000 1.1200 0.1100 Two Hands Corporation TWOH 15 0.6300 0.4000 0.4000 -0.2500 0.6500 0.3000 The Yumy Candy Company Inc TYUM 4 0.9900 0.0000 4.3000 0.8400 Global UAV Technologies Ltd. UAV 0 0.3550 0.0000 2.7000 0.3100 Ubique Minerals Limited UBQ 250 0.1400 0.1400 0.1400 0.0000 0.1550 0.0550 Ultra Brands Ltd. ULTA 690 0.0450 0.0400 0.0400 -0.0050 3.9500 0.0400 United Lithium Corp. ULTH 977 0.3000 0.2400 0.2650 -0.0350 0.9200 0.1700 UpSnap Inc. UP 1 0.0050 0.0000 0.0150 0.0050 Urbana Corporation A NV URB.A 0 3.8700 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 15 0.1700 0.1700 0.1700 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 15 0.1300 0.1300 0.1300 -0.0050 0.7500 0.0900 American Pacific Mining Corp. USGD 1177 0.5800 0.5500 0.5600 -0.0100 1.4000 0.3300 Kraken Energy Corp. UUSA 548 0.7400 0.7000 0.7000 -0.0200 1.9000 0.3200 Puranium Energy Ltd. UX 35 0.2400 0.2250 0.2250 -0.0150 1.0500 0.1600 Vegano Foods Inc. VAGN 770 0.0300 0.0250 0.0250 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 5 0.2800 0.2800 0.2800 +0.0100 5.7750 0.2100 Vital Battery Metals Inc. VBAM 0 0.3450 0.0000 0.3600 0.2150 PlantX Life Inc VEGA 568 0.0300 0.0250 0.0275 -0.0025 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 829 0.0950 0.0750 0.0750 -0.0250 1.7300 0.0750 Plant & Co. Brands Ltd VEGN 1333 0.1100 0.1050 0.1050 -0.0100 0.2800 0.0700 Vext Science, Inc. VEXT 260 0.4250 0.4100 0.4150 +0.0050 0.9200 0.3500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 2140 0.0350 0.0100 0.0250 -0.0450 0.2150 0.0100 Vibe Growth Corporation VIBE 40 0.2100 0.2000 0.2000 0.0000 0.6000 0.1250 Avila Energy Corporation VIK 271 0.5200 0.5000 0.5000 -0.0100 0.7600 0.2800 Vinergy Capital Inc VIN 50 0.0250 0.0250 0.0250 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 30 0.0650 0.0650 0.0650 0.0000 0.2750 0.0500 Victory Resources Corporation VR 5099 0.0250 0.0200 0.0200 0.0000 0.1350 0.0200 XR Immersive Tech Inc. VRAR 114 0.0500 0.0450 0.0450 -0.0100 0.8300 0.0300 Verano Holdings Corp. VRNO 1473 7.4100 7.2000 7.2100 -0.1000 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 3034 0.2950 0.2750 0.2800 -0.0100 1.9900 0.2550 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 2600 0.1300 0.1300 0.1300 +0.0250 0.1750 0.0650 Victory Square Technologies Inc. VST 3429 0.1750 0.1700 0.1700 0.0000 0.5500 0.1100 Wesana Health Holdings Inc. WESA 24 0.1750 0.1700 0.1750 +0.0050 5.0000 0.1400 West Mining Corp. WEST 490 0.0400 0.0350 0.0375 -0.0025 0.1900 0.0350 Westward Gold Inc. WG 100 0.1050 0.1000 0.1050 -0.0050 0.1850 0.0700 West Island Brands Inc WIB 197 0.1400 0.1400 0.1400 0.0000 1.0500 0.1000 Waskahigan Oil & Gas Corp. WOGC 463 0.2800 0.2300 0.2700 -0.0150 0.6700 0.0800 First Responder Technologies Inc. WPN 82 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Wellteq Digital Health Inc WTEQ 6 0.0100 0.0000 0.1450 0.0100 The Alkaline Water Company Inc. WTER 5 0.6500 0.6500 0.6500 +0.0200 2.4800 0.4250 Western Uranium & Vanadium Corp. WUC 186 1.6000 1.4800 1.5700 -0.0200 4.1800 1.0100 Xebra Brands Ltd XBRA 200 0.0650 0.0650 0.0650 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 160 0.1600 0.1600 0.1600 0.0000 0.4800 0.1450 Xigem Technologies Corporation XIGM 25 0.2500 0.2500 0.2500 -0.0500 2.6000 0.2500 X1 Esports and Entertainment Ltd. XONE 10 0.2950 0.2950 0.2950 0.0000 0.4800 0.2450 Canadian Overseas Petroleum Limited XOP 1328 0.2100 0.2050 0.2100 +0.0050 1.0000 0.1950 XPhyto Therapeutics Corp. XPHY 100 0.4450 0.4400 0.4400 -0.0150 1.9000 0.4000 XRApplied Technologies Inc XRA 20 0.0600 0.0600 0.0600 0.0000 0.4000 0.0300 XS Financial Inc. XSF 15 0.1350 0.1350 0.1350 -0.0050 0.2450 0.1100 Komo Plant Based Foods Inc. YUM 22 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0300 Yellow Stem Tech Inc. YY 50 0.0400 0.0400 0.0400 +0.0050 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 14589 0.2500 0.2250 0.2350 -0.0050 0.3600 0.1350 ZeU Technologies Inc. ZEU 4 0.1200 0.0000 0.6100 0.1000 ZTEST Electronics Inc. ZTE 353 0.1000 0.1000 0.1000 +0.0050 0.4200 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.055 0.060 0.2550 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Adamant Holdings Inc. ADMT 0.025 0.035 0.1000 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AJN Resources Inc. AJN 0.300 0.350 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.900 0.7000 0.0900 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.080 0.2000 0.0550 Athena Gold Corporation ATHA 0.075 0.120 0.3000 0.0500 Advance United Holdings Inc. AUHI 0.060 0.070 2.0900 0.0500 Emperor Metals Inc. AUOZ 0.085 0.150 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2800 0.0300 Axcap Ventures Inc. AXCP 0.085 0.130 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 108.1000 91.0000 Blueberries Medical Corp. BBM 0.035 0.040 0.1050 0.0250 Baden Resources Inc. BDN 0.100 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.125 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.4400 0.0450 Biome Grow Inc. BIO 0.015 0.020 0.0900 0.0100 Blender Bites Limited BITE 3.010 3.290 27.1200 3.2000 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.190 0.200 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.100 0.140 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 BioMark Diagnostics Inc. BUX 0.265 0.270 0.3050 0.1700 Beyond Minerals Inc. BY 0.095 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.1350 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.280 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.045 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.175 0.215 0.3550 0.1200 CordovaCann Corp. CDVA 0.205 0.235 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 CleanGo Innovations Inc. CGII 0.230 0.300 1.8800 0.2000 Chalice Brands Ltd. CHAL 0.330 1.0000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2100 0.0550 Canadian Metals Inc. CME 0.090 0.120 0.2400 0.0800 Clearmind Medicine Inc. CMND 0.310 0.320 0.9300 0.2900 Cullinan Metals Corp CMT 0.300 0.380 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.030 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Copper Ridge Exploration Inc. COP 0.085 0.105 0.1600 0.0300 Cosa Resources Corp. COSA 0.245 0.250 0.5000 0.2250 Cover Technologies Inc. COVE 0.305 0.365 9.4500 0.1900 Captor Capital Corp CPTR 0.150 0.480 1.6900 0.2600 Canter Resources Corp CRC 0.050 0.250 Copland Road Capital Corporation CRCC 0.105 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.045 0.120 0.2000 0.0600 Crest Resources Inc. CRES 0.035 0.040 0.1550 0.0300 BC Craft Supply Co. Ltd. CRFT 0.650 18.000 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.095 0.1500 0.0600 Crestview Exploration Inc. CRS 0.180 0.205 0.4500 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Chemesis International Inc. CSI 0.110 0.160 0.7500 0.0700 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.040 0.045 0.2250 0.0350 CurrencyWorks Inc. CWRK 0.105 0.130 0.9000 0.0550 DeepRock Minerals Inc. DEEP 0.030 0.035 0.0850 0.0300 Beyond Medical Technologies Inc DOCT 0.010 0.015 0.0950 0.0100 DeepSpatial Inc. DSAI 0.060 0.080 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 0.175 0.250 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.030 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0350 EEE Exploration Corp EEE 0.150 0.195 0.2550 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 EYEFI Group Technologies Inc. EGTI 0.390 0.540 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.010 0.030 0.4000 0.0150 Emergence Global Enterprises Inc. EMRG 0.125 0.210 0.4500 0.0900 ECO ORO MINERALS CORP. J EOM 0.100 0.130 0.2000 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.025 0.120 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.020 0.0800 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.035 0.050 0.6500 0.0350 First Growth Funds Limited FGFL 0.015 0.020 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 13.500 19.000 52.5000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 19.000 55.0000 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.770 0.830 1.6000 0.5000 Flow Metals Corp. FWM 0.135 0.180 0.5500 0.1000 Green Block Mining Corp GBMC 0.030 0.5300 0.0350 Gencan Capital Inc. GCA.X 0.100 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.045 0.050 0.1550 0.0350 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Grand Peak Capital Corp. GPK 0.140 0.200 0.4900 0.2000 Gold Port Corporation GPO 0.075 0.085 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 1.000 7.3500 0.1500 GeneTether Therapeutics Inc. GTTX 0.150 0.350 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.325 0.400 0.4000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.075 0.085 0.5000 0.0750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.4000 0.0350 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.015 0.1000 0.0300 Highlander Silver Corp. HSLV 0.160 0.170 0.4100 0.1300 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.045 0.125 0.4700 0.0450 IC Capitalight Corp. IC 0.060 0.070 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0500 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.1950 0.0200 Interra Copper Corp IMCX 0.540 0.560 2.7000 0.3150 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.420 1.4600 0.3550 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.105 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.170 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lode Metals Corp. LODE 0.120 0.190 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2600 0.0150 Leopard Lake Gold Corp. LP 0.080 0.115 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.080 0.090 1.5000 0.0750 Newlox Gold Ventures Corp. LUX 0.145 0.145 0.4400 0.1250 Level 14 Ventures Ltd. LVL 0.255 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.3850 0.0500 Manning Ventures Inc. MANN 0.035 0.040 0.1900 0.0350 Mary Agrotechnologies Inc MARY 0.170 0.200 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.005 0.050 0.0750 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.145 0.170 0.4000 0.1300 Mich Resources Ltd MICH 0.365 0.530 Global Health Clinics Ltd. MJRX 0.145 0.185 1.4000 0.1000 MLK Gold Ltd MLK 0.030 0.040 0.2800 0.0300 Myriad Metals Corp. MMC 0.100 0.230 0.2400 0.1000 Mongoose Mining Ltd. MNG 0.165 0.175 0.5000 0.1300 MariMed Inc. MRMD 0.780 0.900 1.0000 0.7800 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.075 0.120 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.100 0.120 1.0000 0.0450 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.085 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.900 Nerds On Site Inc. NERD 0.065 0.070 0.2050 0.0550 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.140 0.155 0.6300 0.1000 New Leaf Ventures Inc. NLV 0.050 0.085 0.4400 0.0400 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.115 0.2350 0.0800 MegumaGold Corp NSAU 0.015 0.020 0.0700 0.0150 NanoSphere Health Sciences Inc. NSHS 0.060 0.085 0.3700 0.0550 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 North Valley Resources Ltd. NVR 0.050 0.060 0.1000 0.0450 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimind Pharma Corp. OMND 0.075 0.100 0.2000 0.1200 Orchid Ventures Inc. ORCD 0.015 0.035 0.3600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.050 0.1400 0.0250 Provenance Gold Corp. PAU 0.070 0.075 0.1800 0.0650 PUDO Inc. PDO 1.000 1.080 1.5000 0.4000 Patriot Gold Corp. PGOL 0.040 0.050 0.1500 0.0350 PharmaTher Holdings Ltd. PHRM 0.125 0.135 1.0400 0.1050 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Playground Ventures Inc. PLAY 0.025 0.060 0.2700 0.0200 Cannibble Food-Tech Ltd PLCN 0.510 0.550 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.065 0.100 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 0.500 2.0000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.4900 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.100 1.1800 0.0050 Prisma Exploration Inc PMS 0.145 0.215 0.2750 0.1250 Poko Innovations Inc. POKO 0.035 0.040 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.040 0.055 0.2200 0.0300 Prosperity Exploration Corp PROP 0.090 0.250 0.1100 0.0700 PR Technology Inc. PRTI 0.100 0.500 6.7500 0.1800 Psyence Group Inc PSYG 0.080 0.100 0.2750 0.0500 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.0800 0.0050 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Quizam Media Corporation QQ 0.050 0.060 0.4350 0.0300 Radial Research Corp RAD 0.015 0.030 0.1500 0.0150 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.035 0.040 0.0800 0.0350 Ready Set Gold Corp. RDY 0.135 0.600 0.9750 0.1500 Big Red Mining Corp. RED 0.045 0.050 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 7.750 8.7800 2.8500 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2250 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.1000 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.010 0.4900 0.0050 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.060 0.070 0.7750 0.0600 Sierra Grande Minerals Inc. SGRO 0.100 0.295 0.7000 0.1200 Sixty Six Capital Inc. SIX 0.070 0.090 0.1950 0.0600 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.090 0.110 0.2300 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.250 0.5000 0.2500 Stem Holdings Inc. STEM 0.050 0.060 0.4300 0.0250 StrategX Elements Corp. STGX 0.300 0.310 0.5500 0.1900 Silverstock Metals Inc. STK 0.160 0.190 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.015 0.0950 0.0050 S2 Minerals Inc. STWO 0.120 0.160 0.2800 0.1150 Starrex International Ltd. STX 0.700 1.490 2.0000 0.6500 SureNano Science Ltd SURE 0.130 0.200 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.080 0.090 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.200 0.1050 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.280 0.320 1.1800 0.2200 Tempus Capital Inc. TEMP 0.085 0.305 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.090 0.100 0.7000 0.0250 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.140 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Tarachi Gold Corp. TRG 0.080 0.085 0.2400 0.0600 Red Light Holland Corp. Warrants TRIP.WT 0.040 0.045 0.1000 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0400 0.0050 Treatment.com International Inc. TRUE 0.160 0.180 3.2000 0.1450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.000 102.0000 94.0000 Black Tusk Resources Inc. TUSK 0.015 0.020 0.0400 0.0100 UniDoc Health Corp. UDOC 0.980 1.000 1.5100 0.9000 Urbana Corporation URB 4.070 3.6600 3.5900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.035 0.060 0.1600 0.0400 Volatus Capital Corp. VC 0.060 0.085 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.015 0.1150 0.0150 Vejii Holdings Ltd VEJI 0.040 0.050 1.5600 0.0300 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.025 0.120 0.4500 0.0700 Voyageur Mineral Explorers Corp. VOY 0.295 0.395 0.5000 0.2800 VPN Technologies Inc. VPN 0.045 0.070 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.120 0.140 1.8100 0.1400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.055 0.075 1.2700 0.0500 Valdor Technology International Inc. VTI 0.270 0.270 0.3900 0.2000 Way of Will Inc. WAY 0.030 0.040 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.1750 0.0300 Wedgemount Resources Corp WDGY 0.080 0.100 0.5000 0.0700 Winston Gold Corp. WGC 0.020 0.025 0.0700 0.0150 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.060 0.075 0.1250 0.0500 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.065 MGX Minerals Inc. XMG 0.005 0.1600 0.0350 Adastra Holdings Ltd. XTRX 0.650 0.700 1.6000 0.5000 Yooma Wellness Inc. YOOM 0.035 0.065 1.4900 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Zoglo's Incredible Food Corp. ZOG 0.060 0.080 0.4000 0.0400 BIOSENTA Inc. ZRO 0.310 0.440 0.8600 0.0650 Trades: 15,237 Total Volume: 56,383,805 Total Value: $21,375,830 Advanced: 134 Declined: 178 Unchanged: 491 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.