CNSX Trading Daily Market Summary August 18 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 132 2.5200 2.3900 2.5200 +0.1200 10.5900 1.8600 Albert Labs International Corp. ABRT 17 0.0450 0.0450 0.0450 -0.0050 0.2550 0.0300 ACME Lithium Inc. ACME 2047 1.2500 1.1200 1.2500 +0.1200 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 13 0.8300 0.8300 0.8300 +0.0400 3.1800 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 35 0.9800 0.9800 0.9800 +0.0800 2.1500 0.7500 Aduro Clean Technologies Inc. ACT 1674 0.8500 0.7500 0.8000 -0.0400 1.2100 0.4800 Adamant Holdings Inc. ADMT 765 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 Advantex Marketing International Inc. ADX 8352 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 969 0.1200 0.1000 0.1150 +0.0150 0.6000 0.0800 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Algernon Pharmaceuticals Inc. AGN 197 4.0500 3.8600 4.0500 +0.0500 11.9000 3.0000 Agra Ventures Ltd AGRA 3163 0.0200 0.0150 0.0150 -0.0050 3.0000 0.0125 AI-ML Innovations Inc. AIML 113 0.1650 0.1350 0.1650 +0.0300 0.9500 0.1050 Aion Therapeutic Inc. AION 250 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 AJN Resources Inc. AJN 200 0.3500 0.3200 0.3500 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 2885 0.5100 0.4700 0.5100 +0.0200 1.0900 0.1800 Alerio Gold Corp. ALE 10 0.0700 0.0700 0.0700 0.0000 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 7 0.0900 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 0 0.4200 0.0000 0.5000 0.2000 AmmPower Corp AMMP 150 0.3650 0.3600 0.3650 +0.0050 0.8500 0.1950 AMPD Ventures Inc. AMPD 1338 0.1600 0.1500 0.1600 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 354 0.4800 0.4800 0.4800 +0.0800 0.7500 0.3300 Appia Rare Earths & Uranium Corp API 45 0.3250 0.3200 0.3200 +0.0100 1.0200 0.2800 Global Compliance Applications Corp. APP 21 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0300 Aquarius AI Inc. AQUA 1211 0.0450 0.0400 0.0400 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 5 0.1300 0.1300 0.1300 -0.0200 0.3900 0.0800 Ares Strategic Mining Inc. ARS 1311 0.3750 0.3500 0.3500 -0.0200 0.5800 0.2150 Asante Gold Corporation ASE 1416 1.2900 1.2000 1.2000 -0.1000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 674 0.3000 0.2000 0.2000 +0.0500 1.0300 0.1500 Asia Green Biotechnology Corp. ASIA 1 0.0250 0.0000 0.0850 0.0150 Athena Gold Corporation ATHA 55 0.0800 0.0800 0.0800 +0.0050 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 15 0.1350 0.1300 0.1350 +0.0100 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 19378 0.0250 0.0200 0.0200 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 494 0.8000 0.7800 0.8000 0.0000 1.8500 0.5000 Inflection Resources Ltd. AUCU 390 0.1500 0.1500 0.1500 0.0000 0.2600 0.0750 Advance United Holdings Inc. AUHI 3 0.0700 0.0000 2.0900 0.0500 Australis Capital Inc. AUSA 4854 0.0600 0.0500 0.0500 -0.0050 0.3400 0.0500 Ameriwest Lithium Inc. AWLI 1298 0.8500 0.7900 0.7900 -0.0400 1.7400 0.6600 Axcap Ventures Inc. AXCP 0 0.0850 0.0000 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2214 5.8500 5.3500 5.7000 -0.0800 34.8500 5.3500 Ayurcann Holdings Corp AYUR 165 0.0850 0.0850 0.0850 0.0000 0.2450 0.0850 BacTech Environmental Corporation BAC 1398 0.0900 0.0900 0.0900 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 1114 0.1400 0.1150 0.1200 +0.0050 0.7400 0.1100 Blueberries Medical Corp. BBM 1570 0.0400 0.0400 0.0400 0.0000 0.1050 0.0250 The BC Bud Corporation BCBC 30 0.1000 0.1000 0.1000 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 2118 0.0850 0.0750 0.0750 -0.0100 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 381 0.2000 0.1950 0.1950 +0.0150 0.4500 0.1700 BetterLife Pharma Inc. BETR 2507 0.2350 0.2150 0.2200 -0.0150 0.3500 0.0800 I3 Interactive Inc. BETS 3718 0.0300 0.0200 0.0200 -0.0100 0.2200 0.0200 Bhang Inc. BHNG 630 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 2751 0.3350 0.2950 0.3350 +0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 516 0.4050 0.3700 0.3750 -0.0200 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 195 0.5900 0.5600 0.5800 0.0000 1.8000 0.4250 BioVaxys Technology Corp. BIOV 36 0.1200 0.1200 0.1200 0.0000 0.6500 0.0900 Blender Bites Limited BITE 20 3.2500 3.0100 3.0200 -0.2200 27.1200 3.0100 Britannia Life Sciences Inc. BLAB 0 0.1450 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 200 0.0750 0.0750 0.0750 -0.0050 0.1850 0.0750 Blue Lagoon Resources Inc. BLLG 331 0.3450 0.3350 0.3350 0.0000 0.7300 0.3000 Bloom Health Partners Inc. BLMH 150 0.2000 0.1950 0.1950 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 110 0.3800 0.3750 0.3800 +0.0050 1.0700 0.3550 Cryptoblox Technologies Inc. BLOX 1930 0.0350 0.0300 0.0350 0.0000 0.2950 0.0250 Blackhawk Growth Corp. BLR 4 0.0900 0.0000 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 285 0.1500 0.1450 0.1450 -0.0050 0.4200 0.1300 Benjamin Hill Mining Corp BNN 225 0.2100 0.1800 0.1800 -0.0150 0.6700 0.0900 BnSellit Technology Inc BNSL 47 0.3200 0.3000 0.3200 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 70 0.8500 0.8300 0.8300 -0.0200 2.2500 0.6000 Bolt Metals Corp. BOLT 3 0.0850 0.0000 0.3650 0.0850 Brascan Gold Inc BRAS 880 0.0400 0.0300 0.0400 0.0000 0.6900 0.0300 Braxia Scientific Corp BRAX 4790 0.0750 0.0650 0.0700 +0.0050 0.2900 0.0450 Bluesky Digital Assets Corp. BTC 780 0.0800 0.0700 0.0750 +0.0050 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 290 0.0650 0.0600 0.0650 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 16 0.2600 0.2500 0.2500 -0.0200 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 342 3.0000 1.2000 1.2500 -2.0000 5.5000 1.2000 Radio Fuels Energy Corp. CAKE 32 0.1650 0.1650 0.1650 0.0000 0.4500 0.1100 FinCanna Capital Corp. CALI 930 0.0200 0.0150 0.0150 -0.0050 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 3700 0.0850 0.0650 0.0850 -0.0100 0.8800 0.0450 Heritage Cannabis Holdings Corp. CANN 717 0.0400 0.0350 0.0400 0.0000 0.0950 0.0300 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 600 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Caprock Mining Corp CAPR 346 0.0450 0.0400 0.0400 -0.0100 0.4000 0.0400 CAT Strategic Metals Corporation CAT 1532 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 1095 0.2000 0.2000 0.2000 +0.0050 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 3 0.0050 0.0000 0.0800 0.0050 Core Assets Corp. CC 1281 0.6800 0.6100 0.6500 +0.0500 0.8800 0.0800 Columbia Care Inc. CCHW 1881 2.5300 2.3000 2.5200 +0.1600 5.7400 1.6000 Canadian Copper Inc. CCI 130 0.1200 0.1000 0.1100 -0.0050 0.2500 0.0850 Green River Gold Corp. CCR 955 0.0750 0.0600 0.0700 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 374 0.2000 0.1900 0.1950 +0.0050 0.3800 0.1750 CordovaCann Corp. CDVA 222 0.2100 0.2050 0.2050 +0.0050 0.4700 0.1200 Cerro Grande Mining Corporation CEG 50 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0100 Cartier Iron Corporation CFE 1280 0.0600 0.0600 0.0600 0.0000 0.1450 0.0150 Craftport Cannabis Corp CFT 120 0.0400 0.0350 0.0350 -0.0250 0.5000 0.0200 CleanGo Innovations Inc. CGII 4 0.2300 0.0000 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 100 0.3200 0.3200 0.3200 +0.0300 0.8000 0.2150 Chemistree Technology Inc. CHM 410 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 13 0.0400 0.0400 0.0400 +0.0150 0.1400 0.0250 Cresco Labs Inc. CL 2904 5.0400 4.6000 5.0400 +0.3400 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 55 0.0400 0.0300 0.0300 -0.0150 5.0000 0.0300 Clarity Gold Corp. CLAR 275 0.1200 0.1150 0.1150 -0.0050 0.5600 0.1000 Clearmind Medicine Inc. CMND 3 0.3200 0.0000 0.9300 0.2900 Cloud Nine Web3 Technologies Inc. CNI 155 0.1050 0.1050 0.1050 +0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 175 0.5000 0.4900 0.4950 -0.0050 1.4500 0.3800 Cypher Metaverse Inc. CODE 1380 0.0400 0.0350 0.0350 0.0000 0.2200 0.0300 Core One Labs Inc. COOL 4749 0.4750 0.4500 0.4500 +0.0100 5.2000 0.2850 Cover Technologies Inc. COVE 190 0.3000 0.3000 0.3000 0.0000 9.4500 0.1900 CoinAnalyst Corp COYX 0 0.0200 0.0000 0.3100 0.0200 Crest Resources Inc. CRES 50 0.0400 0.0400 0.0400 +0.0050 0.1550 0.0300 Carl Data Solutions Inc. CRL 1 0.0400 0.0000 0.1450 0.0300 Crestview Exploration Inc. CRS 1 0.1750 0.0000 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 1141 0.1800 0.1600 0.1600 -0.0350 0.3400 0.0850 Cross River Ventures Corp. CRVC 200 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Cascada Silver Corp. CSS 350 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 C2C Gold Corp CTOC 241 0.1800 0.1450 0.1450 0.0000 0.3300 0.0850 Cult Food Science Corp CULT 3939 0.0600 0.0500 0.0550 -0.0050 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 3662 7.7800 7.3000 7.6500 +0.1000 15.9100 6.1800 Biocure Technology Inc. CURE 181 0.0400 0.0400 0.0400 0.0000 0.2250 0.0350 City View Green Holdings Inc. CVGR 5049 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 CurrencyWorks Inc. CWRK 1 0.1100 0.0000 0.9000 0.0550 CMX Gold & Silver Corp. CXC 15 0.1100 0.1100 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 773 0.4100 0.3500 0.3950 +0.0100 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 18 1.1000 1.0600 1.0600 -0.0800 1.2000 0.3000 DeepRock Minerals Inc. DEEP 1120 0.0300 0.0300 0.0300 0.0000 0.0800 0.0300 Delic Holdings Corp DELC 127 0.0600 0.0550 0.0600 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 20 0.1150 0.1150 0.1150 +0.0150 0.9000 0.0350 DigiMax Global Inc DIGI 2429 0.0300 0.0250 0.0250 0.0000 0.2200 0.0250 Beyond Medical Technologies Inc DOCT 40 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 105 0.0900 0.0900 0.0900 0.0000 0.6900 0.0800 Draganfly Inc. DPRO 31 1.2600 1.2300 1.2300 -0.0400 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 4904 6.0700 1.4900 2.8700 +1.6700 11.0000 0.9000 Danavation Technologies Corp. DVN 3651 0.2950 0.2550 0.2600 -0.0050 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 565 0.0800 0.0600 0.0800 +0.0200 0.3400 0.0150 Dominion Water Reserves Corp. DWR 1 0.0800 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 391 0.1200 0.1150 0.1150 0.0000 1.1500 0.0750 Eden Empire Inc EDEN 4990 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Element79 Gold Corp. ELEM 139 0.2450 0.2300 0.2400 +0.0050 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 361 0.2500 0.2300 0.2500 +0.0100 0.8500 0.1600 Emerald Health Therapeutics, Inc. EMH 126 0.0400 0.0400 0.0400 0.0000 0.1650 0.0300 EMP Metals Corp. EMPS 235 0.4450 0.4200 0.4200 -0.0100 0.7100 0.2450 Entheon Biomedical Corp. ENBI 505 0.0850 0.0750 0.0800 +0.0050 0.7100 0.0400 EonX Technologies Inc. EONX 25 0.6000 0.6000 0.6000 +0.0100 1.7500 0.4500 ePlay Digital Inc. EPY 200 0.0200 0.0200 0.0200 -0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 2150 0.1600 0.1550 0.1600 0.0000 0.4000 0.1400 ESGold Corp. ESAU 2168 0.0800 0.0750 0.0750 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 555 0.2200 0.2000 0.2200 +0.0200 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 42 0.1150 0.1150 0.1150 0.0000 0.4600 0.0950 Eat Well Investment Group Inc. EWG 715 0.2300 0.2000 0.2150 +0.0050 1.2400 0.1750 Foremost Lithium Resource & Technology Ltd. FAT 3110 0.2050 0.1800 0.1950 0.0000 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 20 0.4400 0.4400 0.4400 +0.0100 0.4700 0.1350 Fandifi Technology Corp. FDM 55 0.1250 0.1200 0.1200 +0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 860 0.5100 0.4500 0.5100 +0.0750 1.0000 0.3550 FenixOro Gold Corp. FENX 0 0.1450 0.0000 0.4000 0.1050 55 North Mining Inc. FFF 1400 0.0250 0.0200 0.0250 +0.0100 0.0800 0.0150 4Front Ventures Corp. FFNT 158 0.7600 0.7200 0.7600 +0.0400 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 140 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 21363 0.0750 0.0550 0.0700 +0.0150 0.9000 0.0500 First Lithium Minerals Corp. FLM 560 0.2200 0.2000 0.2200 +0.0300 0.2500 0.1750 Four Nines Gold Inc. FNAU 5 0.5000 0.5000 0.5000 -0.0600 0.7900 0.4250 Fathom Nickel Inc. FNI 198 0.1150 0.1100 0.1100 -0.0050 0.6000 0.1100 Fineqia International Inc. FNQ 4803 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 1172 0.0200 0.0200 0.0200 -0.0050 0.1600 0.0200 Fox River Resources Corporation FOX 1 0.2150 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 1118 0.0600 0.0500 0.0600 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 25 0.7700 0.7500 0.7500 -0.1000 1.6000 0.5000 First Tellurium Corp. FTEL 2559 0.2050 0.1800 0.2050 +0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 223 0.1700 0.1700 0.1700 0.0000 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 90 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 High Fusion Inc FUZN 5588 0.0300 0.0200 0.0250 -0.0075 0.3000 0.0100 GABY Inc. GABY 3530 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Gaia Grow Corp. GAIA 13182 0.0900 0.0750 0.0800 -0.0050 1.1250 0.0750 Gama Explorations Inc. GAMA 3 0.2200 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 691 0.3400 0.3200 0.3400 +0.0200 0.3900 0.1400 GreenBank Capital Inc. GBC 193 0.3100 0.3000 0.3000 -0.0250 0.8300 0.2600 Graph Blockchain Inc GBLC 218 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0100 Golcap Resources Corp. GCP 255 0.1000 0.0750 0.1000 +0.0150 1.2600 0.0750 Goodness Growth Holdings Inc. GDNS 612 1.5600 1.4100 1.5100 +0.0700 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 6 0.2100 0.0000 0.4400 0.0700 GameOn Entertainment Technologies Inc GET 30 0.0750 0.0700 0.0700 +0.0050 0.4200 0.0450 Generic Gold Corp. GGC 45 0.2350 0.2200 0.2200 -0.0150 0.4300 0.1400 Gold Lion Resources Inc. GL 34 0.0500 0.0500 0.0500 +0.0050 0.1550 0.0350 Gallagher Security Corp. GLL 272 0.0800 0.0650 0.0800 +0.0150 0.2000 0.0450 Golden Lake Exploration Inc. GLM 580 0.0850 0.0800 0.0850 0.0000 0.2600 0.0800 Glow LifeTech Corp GLOW 210 0.0900 0.0800 0.0800 -0.0150 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 890 0.0800 0.0750 0.0800 +0.0050 0.2550 0.0600 Gelum Resources Ltd. GMR 126 0.2250 0.2250 0.2250 +0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 570 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 155 0.0450 0.0350 0.0400 -0.0050 0.5300 0.0300 Go Metals Corp GOCO 30 0.0850 0.0850 0.0850 -0.0100 0.4500 0.0800 GoldHaven Resources Corp. GOH 1088 0.1400 0.1250 0.1300 +0.0050 0.5500 0.0600 Goldrea Resources Corp. GOR 1200 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0200 Madison Metals Inc. GREN 946 0.5000 0.4000 0.4200 -0.0900 1.2500 0.2400 Greenhawk Resources Inc. GRHK 200 0.0700 0.0600 0.0600 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 55 0.1000 0.0950 0.0950 -0.0050 0.2000 0.0650 Goldseek Resources Inc. GSK 20 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Gamesquare Esports Inc. GSQ 994 0.1900 0.1800 0.1900 0.0000 0.6100 0.0750 Golden Shield Resources Inc. GSRI 48 0.3900 0.3700 0.3700 -0.0400 0.8400 0.3100 Getchell Gold Corp. GTCH 633 0.5400 0.5000 0.5200 -0.0200 0.8100 0.3700 Green Thumb Industries Inc. GTII 2587 14.4500 13.5900 14.1900 +0.6900 38.6600 10.0900 G2 Energy Corp. GTOO 440 0.0650 0.0600 0.0650 +0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 40 0.1500 0.1500 0.1500 +0.1000 0.6800 0.0500 Gold Tree Resources Ltd GTX 3 0.3250 0.0000 0.4000 0.2000 The Gummy Project Inc. GUMY 111 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 35 0.7900 0.7800 0.7800 -0.0200 1.8000 0.4400 Silver Hammer Mining Corp HAMR 617 0.3700 0.3600 0.3650 -0.0050 1.0800 0.2900 Harrys Manufacturing Inc. HARY 130 0.0650 0.0600 0.0650 +0.0100 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 98 1.0500 0.7200 1.0500 0.0000 11.5500 0.7200 Hillcrest Energy Technologies Ltd. HEAT 933 0.1300 0.1250 0.1300 +0.0050 0.2300 0.1050 Global Helium Corp. HECO 346 0.6400 0.5400 0.5400 -0.1600 3.0100 0.3050 Hydrograph Clean Power Inc HG 645 0.1550 0.1450 0.1450 +0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 2305 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Humble & Fume Inc HMBL 0 0.2500 0.0000 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 571 0.0800 0.0800 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 343 0.1150 0.1050 0.1050 0.0000 0.9200 0.1050 HS GovTech Solutions Inc. HS 686 0.5100 0.4550 0.5000 +0.0500 1.2500 0.3000 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 5 0.0300 0.0000 0.1000 0.0300 Highlander Silver Corp. HSLV 20 0.1700 0.1700 0.1700 0.0000 0.4100 0.1300 High Tide Resources Corp. HTRC 414 0.1600 0.1400 0.1400 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 458 1.3100 1.2400 1.2900 +0.0500 2.4200 0.9200 Headwater Gold Inc. HWG 4482 0.2200 0.1900 0.2000 -0.0100 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 12 0.0700 0.0700 0.0700 0.0000 0.5400 0.0650 International Battery Metals Ltd. IBAT 426 4.8500 4.4500 4.8500 +0.4300 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 1 0.1300 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 328 0.1250 0.1150 0.1150 -0.0150 0.4150 0.0700 ThreeD Capital Inc. IDK 357 0.7700 0.7100 0.7500 -0.0300 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 1440 0.0150 0.0100 0.0150 +0.0050 2.1500 0.0100 Golden Independence Mining Corp. IGLD 1605 0.0400 0.0350 0.0400 0.0000 0.2200 0.0350 IGEN Networks Corp. IGN 105 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 1342 0.6900 0.5800 0.6300 -0.0300 6.0000 0.5000 Interra Copper Corp IMCX 20 0.5400 0.5300 0.5300 -0.0200 2.7000 0.3150 Imagin Medical Inc. IME 80 0.1900 0.1900 0.1900 +0.0050 0.6900 0.1200 InnoCan Pharma Corporation INNO 1186 0.5300 0.4950 0.5000 -0.0200 1.6500 0.4700 ImagineAR Inc. IP 4170 0.0750 0.0700 0.0700 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 960 0.0400 0.0300 0.0375 -0.0075 0.1600 0.0300 Irving Resources Inc. IRV 183 0.9900 0.9400 0.9900 0.0000 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 600 0.0400 0.0350 0.0350 -0.0100 0.1200 0.0300 Irwin Naturals Inc IWIN 10 3.0500 2.6000 2.8500 -0.2000 4.7500 2.0000 Izotropic Corporation IZO 370 0.4900 0.4750 0.4900 +0.0350 1.2400 0.2850 Lotus Ventures Inc. J 36 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Jones Soda Co JSDA 102 0.5000 0.5000 0.5000 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 385 0.4300 0.4000 0.4000 -0.0100 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 765 2.3500 2.1900 2.3200 +0.0900 6.9300 1.8000 Juva Life Inc. JUVA 180 0.1800 0.1800 0.1800 -0.0050 0.5500 0.1550 Kuya Silver Corporation KUYA 96 0.6100 0.5700 0.5700 -0.0500 1.6500 0.4100 KWG Resources Inc. KWG 1611 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 40 3.1000 3.0000 3.0000 -0.2500 9.4500 3.0000 Lexston Life Sciences Corp. LEXT 14 0.0750 0.0750 0.0750 -0.0350 1.3250 0.0500 Li-FT Power Ltd. LIFT 532 5.3000 5.0500 5.3000 +0.2700 5.8500 2.3500 Li-Metal Corp. LIM 25 0.5900 0.5700 0.5700 +0.0200 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 0 0.0450 0.0000 0.0950 0.0450 SpotLite360 IOT Solutions, Inc LITE 2598 0.0850 0.0750 0.0800 0.0000 1.0400 0.0700 Lobe Sciences Ltd. LOBE 21 0.0700 0.0700 0.0700 0.0000 0.5100 0.0300 Lode Metals Corp. LODE 3 0.2000 0.0000 0.3500 0.1500 Lowell Farms Inc. LOWL 1587 0.2550 0.2350 0.2550 0.0000 1.6900 0.2350 Liquid Avatar Technologies Inc. LQID 786 0.0650 0.0650 0.0650 0.0000 0.2950 0.0450 Luff Enterprises Ltd. LUFF 7849 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 805 0.4800 0.4500 0.4750 +0.0050 1.5500 0.3800 Love Pharma Inc. LUV 2300 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 525 0.1300 0.1150 0.1150 -0.0100 1.2100 0.1000 Levitee Labs Inc. LVT 701 0.0150 0.0150 0.0150 +0.0050 0.5200 0.0100 Madi Minerals Ltd. MADI 700 0.1350 0.1350 0.1350 0.0000 0.2000 0.1000 Makara Mining Corp. MAKA 260 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Manning Ventures Inc. MANN 70 0.0350 0.0350 0.0350 0.0000 0.1900 0.0350 Max Power Mining Corp MAXX 799 0.5700 0.5000 0.5500 +0.0500 0.7400 0.2750 Mobilum Technologies Inc. MBLM 250 0.0475 0.0450 0.0475 -0.0075 0.4850 0.0400 Mind Cure Health Inc. MCUR 1817 0.0600 0.0550 0.0550 -0.0050 0.3900 0.0400 Pharmala Biotech Holdings Inc. MDMA 1631 0.0450 0.0450 0.0450 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 688 0.4350 0.3800 0.4100 0.0000 2.8600 0.3450 Medaro Mining Corp. MEDA 270 0.3100 0.3100 0.3100 -0.0100 1.3000 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 131 0.0750 0.0750 0.0750 +0.0050 0.3100 0.0550 Nurosene Health Inc. MEND 15 0.3900 0.3400 0.3900 +0.0650 1.9700 0.2750 MustGrow Biologics Corp. MGRO 71 2.8800 2.7500 2.8500 -0.0400 5.6000 2.1200 Maple Leaf Green World Inc. MGW 290 0.0700 0.0600 0.0700 0.0000 0.2400 0.0600 Minera IRL Limited MIRL 165 0.0900 0.0900 0.0900 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 100 0.0650 0.0650 0.0650 -0.0050 0.1150 0.0400 Maven Brands Inc MJ 12 0.0500 0.0500 0.0500 +0.0050 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 340 0.0300 0.0300 0.0300 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 321 0.0450 0.0400 0.0425 -0.0025 0.1150 0.0400 Mayo Lake Minerals Inc. MLKM 12 0.0950 0.0950 0.0950 +0.0150 1.0000 0.0400 Metallica Metals Corp MM 80 0.0250 0.0250 0.0250 0.0000 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 113 1.2500 1.1700 1.1700 -0.0800 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9324 0.0900 0.0750 0.0750 -0.0050 0.4400 0.0650 Mongoose Mining Ltd. MNG 350 0.1650 0.1550 0.1550 -0.0050 0.5000 0.1300 Mosaic Minerals Corp. MOC 204 0.0750 0.0650 0.0750 +0.0050 0.1500 0.0600 Mojave Brands Inc. MOJO 15 0.1500 0.0000 0.3200 0.0750 Molten Metals Corp. MOLT 47 0.1600 0.1500 0.1500 0.0000 0.3500 0.1300 Doseology Sciences Inc MOOD 54 0.0300 0.0300 0.0300 -0.0050 0.4000 0.0250 Bettermood Food Corporation MOOO 537 0.5000 0.4500 0.4500 -0.0700 1.9900 0.4500 MPX International Corporation MPXI 73 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 10 0.0850 0.0850 0.0850 -0.0050 0.1800 0.0750 Micromem Technologies Inc. MRM 919 0.0600 0.0550 0.0550 0.0000 0.1500 0.0350 MariMed Inc. MRMD 105 0.9500 0.7800 0.7800 -0.1700 1.0000 0.7800 Mindset Pharma Inc. MSET 1873 0.5300 0.4350 0.4700 +0.0350 1.0400 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 80 0.1200 0.1200 0.1200 +0.0700 0.3150 0.0500 Musk Metals Corp MUSK 2 0.0400 0.0000 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 2902 0.0750 0.0650 0.0700 0.0000 0.4100 0.0600 MYND Life Sciences Inc. MYND 0 0.1200 0.0000 1.0000 0.0450 PanGenomic Health Inc. NARA 235 0.2000 0.2000 0.2000 0.0000 0.3000 0.1650 Basin Uranium Corp NCLR 639 0.2050 0.1900 0.2050 0.0000 1.0800 0.1500 Neonmind Biosciences Inc NEON 0 0.0900 0.0000 0.6000 0.0550 Nerds On Site Inc. NERD 105 0.0700 0.0700 0.0700 +0.0050 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 10 0.1200 0.1200 0.1200 +0.0050 0.5900 0.1150 Exploits Discovery Corp. NFLD 2210 0.1550 0.1450 0.1450 -0.0100 0.8500 0.1450 Class 1 Nickel and Technologies Limited NICO 5 0.1600 0.1600 0.1600 +0.0050 0.5500 0.1000 Nine Mile Metals Ltd. NINE 1079 0.2500 0.2300 0.2300 -0.0200 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 202 0.3600 0.3200 0.3500 +0.0200 0.9500 0.2300 Northern Lights Resources Corp. NLR 1690 0.0350 0.0350 0.0350 0.0000 0.6500 0.0250 New Leaf Ventures Inc. NLV 10 0.0600 0.0600 0.0600 -0.0100 0.4400 0.0400 Norsemont Mining Inc. NOM 490 0.4900 0.4600 0.4800 0.0000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 19 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 220 0.2100 0.2000 0.2100 0.0000 0.9300 0.1000 Plaintree Systems Inc. NPT 2 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 2590 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 Northstar Gold Corp. NSG 90 0.1000 0.1000 0.1000 0.0000 0.2750 0.0450 NexTech AR Solutions Corp NTAR 1688 0.9800 0.8500 0.8900 -0.0900 2.3000 0.3100 New Tech Minerals Corp. NTM 0 0.0300 0.0000 0.0800 0.0200 Nuran Wireless Inc. NUR 589 0.7400 0.7000 0.7100 -0.0200 2.0600 0.6000 Nass Valley Gateway Ltd. NVG 10 0.0700 0.0700 0.0700 0.0000 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 375 0.1350 0.1350 0.1350 0.0000 0.7800 0.1000 Nova Lithium Corp. NVLI 38 0.4600 0.3850 0.4600 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 50 0.2050 0.2000 0.2000 -0.0050 0.6000 0.2000 Nuinsco Resources Limited NWI 90 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 8368 0.1650 0.1150 0.1200 -0.0250 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 624 0.1400 0.1300 0.1400 +0.0100 0.3400 0.0500 Organic Potash Corporation OPC 11 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 206 0.4050 0.4000 0.4050 0.0000 0.7200 0.2150 Orchid Ventures Inc. ORCD 20 0.0350 0.0350 0.0350 0.0000 0.3600 0.0100 Origen Resources Inc. ORGN 1728 0.2200 0.2100 0.2100 -0.0200 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 67 0.0550 0.0550 0.0550 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 80 0.2750 0.2750 0.2750 0.0000 0.6000 0.1700 Ovation Science Inc OVAT 400 0.0500 0.0500 0.0500 +0.0150 0.1400 0.0250 One World Lithium Inc. OWLI 2004 0.0900 0.0750 0.0800 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 1 0.0700 0.0000 0.2500 0.0500 XTM Inc. PAID 190 0.2050 0.2050 0.2050 +0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 2087 0.0700 0.0600 0.0650 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 45 0.2000 0.2000 0.2000 +0.0150 0.5000 0.0850 POSaBIT Systems Corporation PBIT 5 0.9200 0.9200 0.9200 +0.0100 2.4000 0.5000 Prophecy DeFi Inc. PDFI 1290 0.0800 0.0650 0.0650 -0.0250 0.8500 0.0500 PUDO Inc. PDO 2 1.0000 1.0000 1.0000 -0.0800 1.5000 0.4000 Perk Labs Inc. PERK 1630 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 PharmaTher Holdings Ltd. PHRM 4750 0.1700 0.1250 0.1600 +0.0250 1.0400 0.1050 Pharmadrug Inc. PHRX 5055 0.0350 0.0250 0.0300 0.0000 0.0650 0.0250 ParcelPal Logistics Inc PKG 315 0.0300 0.0250 0.0300 0.0000 0.1300 0.0200 Tenet Fintech Group Inc PKK 1635 2.6000 2.2600 2.3400 -0.0400 14.5000 1.1900 Playground Ventures Inc. PLAY 990 0.0300 0.0225 0.0300 0.0000 0.2700 0.0200 Forty Pillars Mining Corp. PLLR 17 0.0650 0.0650 0.0650 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 256 2.2000 2.1400 2.1700 -0.0100 6.6600 1.4200 Pampa Metals Corporation PM 630 0.1650 0.1650 0.1650 0.0000 0.4700 0.1600 Predictmedix Inc. PMED 44 0.0500 0.0500 0.0500 -0.0050 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 140 0.1750 0.1500 0.1550 -0.0200 0.4500 0.1100 PNG Copper Inc PNGC 152 0.0500 0.0400 0.0400 -0.0100 0.1600 0.0350 Pan American Energy Corp. PNRG 32 1.3400 1.2600 1.2600 +0.0600 1.6000 0.1300 Clear Sky Lithium Corp. POWR 695 0.5300 0.5000 0.5300 +0.0200 1.0400 0.4500 PreveCeutical Medical Inc. PREV 1680 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 2594 0.2950 0.2500 0.2800 +0.0300 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 340 0.2950 0.2950 0.2950 +0.0150 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 62 0.1050 0.0950 0.0950 0.0000 0.5900 0.0850 Prudent Minerals Corp. PRUD 16 0.1400 0.1400 0.1400 +0.0050 0.9300 0.1000 Psyched Wellness Ltd PSYC 92 0.1200 0.1200 0.1200 0.0000 0.2250 0.0250 Psyence Group Inc PSYG 5 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 390 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 0 0.0200 0.0000 0.4000 0.0150 World Class Extractions Inc. PUMP 9180 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 41 0.0850 0.0850 0.0850 -0.0150 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 84 0.0300 0.0300 0.0300 0.0000 0.1600 0.0150 Quantum Battery Metals Corp QBAT 389 0.5500 0.4750 0.4800 -0.0150 3.2400 0.3300 Quinsam Capital Corporation QCA 420 0.1000 0.0900 0.0950 0.0000 0.1850 0.0850 Quimbaya Gold Inc. QIM 5 0.5900 0.5900 0.5900 0.0000 1.0500 0.4000 Quebec Nickel Corp QNI 1 0.1500 0.0000 0.4100 0.0900 Ramm Pharma Corp. RAMM 1118 0.1100 0.1100 0.1100 -0.0050 0.7500 0.0850 Tactical Resources Corp. RARE 171 0.9500 0.9200 0.9300 -0.0200 1.1500 0.7500 Rockcliff Metals Corporation RCLF 1000 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Ready Set Gold Corp. RDY 0 0.1750 0.0000 0.9750 0.1500 Legible Inc. READ 106 0.1300 0.1300 0.1300 +0.0050 1.4000 0.0800 Big Red Mining Corp. RED 0 0.0400 0.0000 0.2600 0.0400 The Hash Corporation REZN 3 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 54 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0300 Relevant Gold Corp. RGC 18 0.4500 0.4500 0.4500 -0.0100 0.4600 0.4000 Rise Gold Corp. RISE 4 0.5000 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 408 0.5100 0.4900 0.5000 +0.0100 1.8700 0.4600 Rockland Resources Ltd RKL 345 0.1350 0.1300 0.1300 -0.0050 0.2600 0.0850 Red Metal Resources Ltd. RMES 833 0.1700 0.1500 0.1600 +0.0050 0.5600 0.0650 Recharge Resources Ltd. RR 197 0.2600 0.2350 0.2350 -0.0200 0.8000 0.1200 Rritual Superfoods Inc. RSF 620 0.0150 0.0150 0.0150 +0.0050 0.5000 0.0100 Rift Valley Resources Corp. RVR 570 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0400 Revive Therapeutics Ltd. RVV 2962 0.4300 0.4000 0.4050 -0.0350 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 6326 0.1450 0.1250 0.1400 +0.0050 1.1200 0.1250 Rockex Mining Corporation RXM 121 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0250 Silver Sands Resources Corp. SAND 20 0.0650 0.0650 0.0650 +0.0100 0.1900 0.0550 Sanu Gold Corp. SANU 145 0.3600 0.3550 0.3600 +0.0050 0.4000 0.2750 Sassy Gold Corp. SASY 100 0.3900 0.3850 0.3900 +0.0050 0.6300 0.2500 ScreenPro Security Inc. SCRN 490 0.0300 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 130 0.3050 0.3000 0.3050 +0.0300 0.9100 0.2600 Scryb Inc. SCYB 210 0.1050 0.1050 0.1050 +0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 12 0.0600 0.0600 0.0600 0.0000 0.7750 0.0600 Sensor Technologies Corp SENS 68 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 4713 2.7300 2.5500 2.7200 +0.2200 2.7300 0.2450 Shoal Point Energy Ltd. SHP 60 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Sharc International Systems Inc. SHRC 155 0.3050 0.3050 0.3050 +0.0050 0.4850 0.2800 Sitka Gold Corp. SIG 6800 0.2050 0.1900 0.1900 -0.0100 0.2300 0.0800 Silo Wellness Inc. SILO 11748 0.0650 0.0450 0.0450 -0.0100 2.2000 0.0250 Sixth Wave Innovations Inc. SIXW 1 0.0500 0.0000 0.3900 0.0400 Sekur Private Data Ltd. SKUR 2205 0.2250 0.1900 0.2100 -0.0050 0.6000 0.1800 SLANG Worldwide Inc. SLNG 148 0.1100 0.1000 0.1100 -0.0050 1.2900 0.0500 Silver Dollar Resources Inc. SLV 56 0.3850 0.3850 0.3850 0.0000 0.9600 0.3650 Slave Lake Zinc Corp SLZ 400 0.1300 0.1100 0.1300 +0.0300 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 426 0.0200 0.0150 0.0150 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 2125 0.0350 0.0200 0.0350 +0.0100 0.1250 0.0200 SOL Global Investments Corp. SOL 67 0.4400 0.4200 0.4400 +0.0100 3.9000 0.3100 SoLVBL Solutions Inc SOLV 270 0.0350 0.0300 0.0350 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 45 0.1100 0.1000 0.1100 +0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 4610 0.1900 0.1500 0.1850 -0.0200 0.4800 0.1500 Spearmint Resources Inc. SPMT 11411 0.0700 0.0650 0.0650 -0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 40 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 New Wave Holdings Corp. SPOR 287 0.0650 0.0650 0.0650 +0.0050 0.8100 0.0400 Sproutly Canada Inc. SPR 153 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Straightup Resources Inc. ST 1 0.0450 0.0000 0.2500 0.0450 Stem Holdings Inc. STEM 170 0.0600 0.0500 0.0600 +0.0100 0.4300 0.0250 StateHouse Holdings Inc STHZ 361 0.4600 0.4500 0.4550 -0.0050 1.2000 0.3100 Steep Hill Inc. STPH 176 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 S2 Minerals Inc. STWO 3 0.1200 0.0000 0.2800 0.1150 Swarmio Media Holdings Inc. SWRM 240 0.0550 0.0500 0.0500 +0.0025 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1422 0.2400 0.2300 0.2400 +0.0100 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 330 0.0400 0.0350 0.0350 0.0000 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 27 1.1900 1.1300 1.1300 0.0000 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 781 1.0500 1.0000 1.0100 +0.0100 5.0500 0.8200 Transcanna Holdings Inc. TCAN 750 0.0800 0.0750 0.0750 -0.0100 0.9300 0.0750 Trillion Energy International Inc. TCF 26993 0.3800 0.3250 0.3750 +0.0500 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2377 0.2000 0.1600 0.1800 -0.0100 0.2000 0.0450 Terranueva Corporation TEQ 23 0.0400 0.0400 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 5953 2.3400 2.2200 2.2200 -0.0300 9.8000 2.2200 Terra Balcanica Resources Corp. TERA 527 0.0900 0.0700 0.0900 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0 0.1000 0.0000 0.7000 0.0250 1933 Industries Inc. TGIF 312 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 1298 0.0900 0.0850 0.0900 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 110 0.0450 0.0450 0.0450 +0.0025 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 51 0.1200 0.1100 0.1100 -0.0200 0.3500 0.0750 Cansortium Inc. TIUM.U 1400 0.1650 0.1650 0.1650 +0.0050 0.9100 0.1350 Temas Resources Corp. TMAS 417 0.0650 0.0600 0.0650 0.0000 0.3550 0.0550 EGF Theramed Health Corp. TMED 1 0.1550 0.0000 2.0000 0.0800 Tartisan Nickel Corp. TN 496 0.2500 0.2500 0.2500 -0.0100 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 1136 0.1000 0.0950 0.0950 -0.0050 0.2850 0.0800 Tower One Wireless Corp. TO 140 0.0750 0.0650 0.0650 -0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 1139 0.6600 0.6300 0.6500 +0.0200 1.3500 0.5700 Traction Uranium Corp. TRAC 1204 0.4600 0.4100 0.4200 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 310 0.0850 0.0800 0.0800 0.0000 0.2400 0.0600 Red Light Holland Corp. TRIP 11813 0.1450 0.1300 0.1350 +0.0100 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 200 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0150 Trulieve Cannabis Corp. TRUL 1728 17.0400 16.5000 16.9000 +0.2300 43.7500 14.1500 Tryp Therapeutics Inc TRYP 1800 0.2000 0.1800 0.1900 +0.0400 0.5500 0.0550 TraceSafe Inc. TSF 14 0.1350 0.1350 0.1350 -0.0050 0.9400 0.1000 TruTrace Technologies Inc. TTT 110 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 1330 0.0900 0.0850 0.0850 -0.0050 0.1850 0.0500 Black Tusk Resources Inc. TUSK 790 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Two Hands Corporation TWOH 3 0.4000 0.0000 0.6500 0.3000 The Yumy Candy Company Inc TYUM 15 1.2600 0.9500 1.2600 +0.2700 4.3000 0.8400 Ubique Minerals Limited UBQ 30 0.1400 0.1400 0.1400 0.0000 0.1550 0.0550 UniDoc Health Corp. UDOC 0 1.0000 0.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 0 0.0400 0.0000 3.9500 0.0400 United Lithium Corp. ULTH 158 0.2700 0.2650 0.2700 +0.0050 0.9200 0.1700 NameSilo Technologies Corp. URL 880 0.1700 0.1700 0.1700 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 245 0.1350 0.1300 0.1350 +0.0050 0.7500 0.0900 American Pacific Mining Corp. USGD 190 0.5700 0.5500 0.5600 0.0000 1.4000 0.3300 Kraken Energy Corp. UUSA 1381 0.7900 0.7100 0.7900 +0.0900 1.9000 0.3200 Vegano Foods Inc. VAGN 4404 0.0350 0.0200 0.0250 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 4 0.2800 0.0000 5.7750 0.2100 Vital Battery Metals Inc. VBAM 295 0.3300 0.3000 0.3000 -0.0450 0.3600 0.2150 PlantX Life Inc VEGA 64 0.0300 0.0250 0.0300 +0.0025 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 290 0.0850 0.0850 0.0850 +0.0100 1.7300 0.0750 Plant & Co. Brands Ltd VEGN 670 0.1200 0.1100 0.1150 +0.0100 0.2800 0.0700 Vext Science, Inc. VEXT 857 0.4200 0.3850 0.4050 -0.0100 0.9200 0.3500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1000 0.0300 0.0250 0.0300 +0.0050 0.2150 0.0100 Vibe Growth Corporation VIBE 30 0.2200 0.2100 0.2200 +0.0200 0.6000 0.1250 Avila Energy Corporation VIK 1721 0.5300 0.4950 0.5100 +0.0100 0.7600 0.2800 Vinergy Capital Inc VIN 2 0.0250 0.0000 0.1350 0.0150 Victory Resources Corporation VR 10370 0.0200 0.0200 0.0200 0.0000 0.1350 0.0200 XR Immersive Tech Inc. VRAR 260 0.0550 0.0500 0.0500 +0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 3165 7.6200 6.9700 7.2800 +0.0700 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 3289 0.2900 0.2750 0.2750 -0.0050 1.9900 0.2550 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10 0.1400 0.1400 0.1400 0.0000 1.8100 0.1400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 805 0.1200 0.1100 0.1200 -0.0100 0.1750 0.0650 Victory Square Technologies Inc. VST 955 0.1750 0.1700 0.1700 0.0000 0.5400 0.1100 Way of Will Inc. WAY 55 0.0400 0.0300 0.0400 +0.0100 0.2500 0.0300 Waraba Gold Limited WBGD 2000 0.1000 0.1000 0.1000 0.0000 0.2000 0.0050 Wesana Health Holdings Inc. WESA 969 0.2150 0.1600 0.1650 -0.0100 5.0000 0.1400 West Mining Corp. WEST 460 0.0450 0.0350 0.0400 +0.0025 0.1900 0.0350 Westward Gold Inc. WG 2875 0.1100 0.0900 0.1100 +0.0050 0.1850 0.0700 West Island Brands Inc WIB 622 0.1400 0.1000 0.1100 -0.0300 1.0500 0.1000 Westmount Minerals Corp WMC 250 0.0600 0.0600 0.0600 0.0000 0.1250 0.0500 Waskahigan Oil & Gas Corp. WOGC 22 0.2900 0.2100 0.2900 +0.0200 0.6700 0.0800 WSM Ventures Corp. WSM.X 15 0.0050 0.0000 0.0150 0.0050 The Alkaline Water Company Inc. WTER 5 0.6500 0.6500 0.6500 0.0000 2.4800 0.4250 Western Uranium & Vanadium Corp. WUC 55 1.6400 1.4700 1.5000 -0.0700 4.1800 1.0100 Xebra Brands Ltd XBRA 296 0.0700 0.0650 0.0700 +0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 155 0.1700 0.1600 0.1700 +0.0100 0.4800 0.1450 X1 Esports and Entertainment Ltd. XONE 1014 0.3150 0.2600 0.3150 +0.0200 0.4800 0.2450 Canadian Overseas Petroleum Limited XOP 406 0.2200 0.2100 0.2200 +0.0100 1.0000 0.1950 XPhyto Therapeutics Corp. XPHY 115 0.4150 0.3650 0.4150 -0.0250 1.9000 0.3650 XRApplied Technologies Inc XRA 3 0.0600 0.0000 0.3850 0.0300 Yooma Wellness Inc. YOOM 6 0.0450 0.0000 1.4900 0.0250 Komo Plant Based Foods Inc. YUM 533 0.0500 0.0450 0.0450 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 8179 0.2450 0.2150 0.2350 0.0000 0.3600 0.1350 ZeU Technologies Inc. ZEU 56 0.1200 0.1200 0.1200 0.0000 0.6100 0.1000 Zoglo's Incredible Food Corp. ZOG 2 0.0700 0.0000 0.4000 0.0400 ZTEST Electronics Inc. ZTE 330 0.0900 0.0200 0.0700 -0.0300 0.4100 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alma Gold Inc. ALMA 0.150 0.170 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 1.000 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.065 0.075 0.4700 0.0250 ApartmentLove Inc. APLV 0.180 0.220 0.5000 0.0800 Argo Living Soils Corp ARGO 0.100 0.140 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.205 0.250 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.080 0.2000 0.0550 Ashley Gold Corp ASHL 0.115 0.120 0.2500 0.0900 Aquarius Surgical Technologies Inc. ASTI 0.040 0.050 0.1500 0.0050 Emperor Metals Inc. AUOZ 0.085 0.135 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2800 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Aurwest Resources Corporation AWR 0.075 0.090 0.1800 0.0550 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 108.1000 91.0000 Baden Resources Inc. BDN 0.100 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.190 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.060 0.4400 0.0450 Biome Grow Inc. BIO 0.015 0.020 0.0900 0.0100 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.140 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Beyond Minerals Inc. BY 0.115 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 5.800 5.900 7.5000 1.2000 BYT Holdings Ltd. BYT 0.1350 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.280 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.025 0.035 0.0950 0.0150 CDN Maverick Capital Corp CDN 0.175 0.215 0.3550 0.1200 Chalice Brands Ltd. CHAL 0.330 0.340 1.0000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 Christina Lake Cannabis Corp CLC 0.155 0.170 0.4650 0.1200 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2100 0.0550 Canadian Metals Inc. CME 0.090 0.120 0.2400 0.0800 Cullinan Metals Corp CMT 0.300 0.380 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.030 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Copper Ridge Exploration Inc. COP 0.085 0.105 0.1600 0.0300 Cosa Resources Corp. COSA 0.245 0.250 0.5000 0.2250 Captor Capital Corp CPTR 0.150 0.150 1.6800 0.2600 Canter Resources Corp CRC 0.050 0.250 Copland Road Capital Corporation CRCC 0.105 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.045 0.120 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 18.000 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.095 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Chemesis International Inc. CSI 0.110 0.160 0.7500 0.0700 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 DeepSpatial Inc. DSAI 0.060 0.070 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 0.175 0.250 0.3300 0.1500 Defence Therapeutics Inc DTC 2.200 2.250 8.1500 1.6500 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0350 EEE Exploration Corp EEE 0.150 0.195 0.2550 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 EYEFI Group Technologies Inc. EGTI 0.390 0.540 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Emergia Inc. EMER 0.490 0.570 1.3500 0.4900 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.010 0.030 0.4000 0.0150 Emergence Global Enterprises Inc. EMRG 0.125 0.210 0.4500 0.0900 ECO ORO MINERALS CORP. J EOM 0.100 0.125 0.2000 0.0800 Leviathan Natural Products Inc. EPIC 1.150 1.160 1.1500 0.5000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Etruscus Resources Corp. ETR 0.075 0.100 0.2900 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.025 0.120 0.0350 0.0050 EXMceuticals Inc. EXM Fabled Copper Corp. FABL 0.030 0.035 0.0650 0.0300 First Energy Metals Limited FE 0.085 0.095 0.3900 0.0650 4Front Ventures Corp. Wts FFNT.WT 0.035 0.050 0.6500 0.0350 First Growth Funds Limited FGFL 0.015 0.020 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 13.500 19.000 52.5000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 19.000 55.0000 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Flow Metals Corp. FWM 0.135 0.180 0.5500 0.1000 Green Block Mining Corp GBMC 0.030 0.5300 0.0350 Gencan Capital Inc. GCA.X 0.100 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 The Good Flour Corp. GFCO 0.340 0.390 1.0000 0.3300 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 General Copper Gold Corp. GGLD 0.130 0.190 0.4500 0.1250 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.420 0.500 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.245 0.270 0.4900 0.1800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Grand Peak Capital Corp. GPK 0.140 0.200 0.4900 0.2000 Gold Port Corporation GPO 0.075 0.085 0.1400 0.0650 Graycliff Exploration Limited GRAY 0.135 0.145 0.5500 0.1300 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 1.000 7.3500 0.1500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.075 0.085 0.5000 0.0750 Hawkmoon Resources Corp. HM 0.025 0.030 0.1500 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.4000 0.0350 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0600 Gold Hunter Resources Inc HUNT 0.320 0.365 0.5000 0.2000 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.045 0.140 0.4700 0.0450 IC Capitalight Corp. IC 0.060 0.070 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.1950 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 79North Inc. JQ 0.040 0.050 0.1600 0.0400 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.375 1.4600 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.070 1.3500 0.0450 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Leocor Gold Inc. LECR 0.235 0.265 0.7600 0.2250 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.170 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2600 0.0150 Leopard Lake Gold Corp. LP 0.080 0.115 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.080 0.090 1.5000 0.0750 Newlox Gold Ventures Corp. LUX 0.145 0.145 0.4400 0.1250 Level 14 Ventures Ltd. LVL 0.255 0.700 0.4000 0.1600 Lynx Global Digital Finance Corporation LYNX 0.040 0.3850 0.0500 Mary Agrotechnologies Inc MARY 0.170 0.200 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.050 0.0750 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.030 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.145 0.165 0.4000 0.1300 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 Plant Veda Foods Ltd MILK 0.455 0.530 1.8100 0.3400 Global Health Clinics Ltd. MJRX 0.145 0.185 1.4000 0.1000 MLK Gold Ltd MLK 0.030 0.040 0.2800 0.0300 Myriad Metals Corp. MMC 0.150 0.220 0.2400 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.050 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.105 0.245 0.6900 0.0800 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.115 0.135 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.105 0.110 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.085 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.900 nDatalyze Corp. NDAT 0.230 0.235 0.3600 0.1200 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 NanoSphere Health Sciences Inc. NSHS 0.060 0.085 0.3700 0.0550 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 North Valley Resources Ltd. NVR 0.050 0.060 0.1000 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimind Pharma Corp. OMND 0.080 0.100 0.2000 0.1200 Optimi Health Corp.Warrants OPTI.WT 0.015 0.025 0.1350 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Plant-Based Investment Corp. PBIC 0.100 0.115 0.4250 0.0600 Patriot Gold Corp. PGOL 0.040 0.050 0.1500 0.0350 Canntab Therapeutics Limited PILL 0.200 0.230 0.8000 0.1800 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.220 0.275 6.0000 0.0750 Cannibble Food-Tech Ltd PLCN 0.510 0.540 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.105 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.010 0.500 2.0000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.4900 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.100 1.1800 0.0050 Peloton Minerals Corporation PMC 0.055 0.060 0.1200 0.0300 Prisma Exploration Inc PMS 0.145 0.215 0.2750 0.1250 Poko Innovations Inc. POKO 0.035 0.040 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.040 0.055 0.2200 0.0300 Prosperity Exploration Corp PROP 0.090 0.250 0.1100 0.0700 PR Technology Inc. PRTI 0.100 0.500 6.7500 0.1800 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.0800 0.0050 Quizam Media Corporation QQ 0.050 0.060 0.4150 0.0300 Quebec Silica Resources Corp. QTZ 0.045 0.055 0.2300 0.0300 Radial Research Corp RAD 0.015 0.030 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.145 0.150 0.5500 0.1300 Rain City Resources Inc. RAIN 0.030 0.060 0.3000 0.0100 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 6.470 8.7800 2.8500 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 RooGold Inc. ROO 0.050 0.055 0.4300 0.0400 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2250 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.010 0.4900 0.0050 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.310 0.330 0.8400 0.1950 Sierra Grande Minerals Inc. SGRO 0.100 0.295 0.7000 0.1200 Sixty Six Capital Inc. SIX 0.065 0.090 0.1950 0.0600 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 Spacefy Inc. SPFY 0.015 0.020 0.0600 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.250 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0050 St. Anthony Gold Corp. STAG 0.035 0.050 0.4000 0.0200 StrategX Elements Corp. STGX 0.300 0.310 0.5500 0.1900 Silverstock Metals Inc. STK 0.160 0.190 0.2900 0.1150 Starrex International Ltd. STX 0.700 1.490 2.0000 0.6500 Supernova Metals Corp. SUPR 0.180 0.215 0.5200 0.1050 SureNano Science Ltd SURE 0.130 0.200 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.080 0.090 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.200 0.1050 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.040 0.055 0.1450 0.0400 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.255 0.320 1.1800 0.2200 Tempus Capital Inc. TEMP 0.085 0.305 0.3600 0.1300 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.155 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.760 4.130 4.4000 3.1000 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0400 0.0050 Treatment.com International Inc. TRUE 0.160 0.175 3.1300 0.1450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.000 102.0000 94.0000 Tuga Innovations, Inc. TUGA 0.190 0.220 1.1200 0.1100 Global UAV Technologies Ltd. UAV 0.400 0.700 2.7000 0.3100 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. UX 0.225 0.235 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.035 0.060 0.1600 0.0400 Volatus Capital Corp. VC 0.065 0.085 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.015 0.1150 0.0150 Vejii Holdings Ltd VEJI 0.045 0.050 1.5600 0.0300 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.025 0.120 0.4500 0.0700 Voltage Metals Corp. VOLT 0.060 0.065 0.2750 0.0500 Voyageur Mineral Explorers Corp. VOY 0.295 0.380 0.5000 0.2800 VPN Technologies Inc. VPN 0.045 0.070 0.1450 0.0250 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.055 0.075 1.2700 0.0500 Valdor Technology International Inc. VTI 0.110 0.270 0.3900 0.2000 WPD Pharmaceuticals Inc. WBIO 0.1700 0.0300 Wedgemount Resources Corp WDGY 0.080 0.100 0.5000 0.0700 Winston Gold Corp. WGC 0.020 0.025 0.0700 0.0150 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0400 0.0100 Wellteq Digital Health Inc WTEQ 0.010 0.020 0.1450 0.0100 eXeBlock Technology Corporation XBLK 0.005 Xigem Technologies Corporation XIGM 0.230 0.300 2.6000 0.2500 MGX Minerals Inc. XMG 0.050 0.1600 0.0350 XS Financial Inc. XSF 0.135 0.140 0.2450 0.1100 Adastra Holdings Ltd. XTRX 0.650 0.670 1.6000 0.5000 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.030 0.040 0.0450 0.0200 BIOSENTA Inc. ZRO 0.345 0.440 0.8600 0.0650 Trades: 18,199 Total Volume: 53,338,031 Total Value: $28,560,875 Advanced: 154 Declined: 148 Unchanged: 500 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.