CNSX Trading Daily Market Summary August 19 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 184 2.5700 2.4800 2.5500 +0.0300 10.5100 1.8600 Albert Labs International Corp. ABRT 78 0.0400 0.0400 0.0400 -0.0050 0.2550 0.0300 ACME Lithium Inc. ACME 1668 1.2500 1.1800 1.1800 -0.0700 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 76 0.7800 0.7700 0.7700 -0.0600 3.1700 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 35 1.0300 1.0300 1.0300 +0.0500 2.1500 0.7500 Aduro Clean Technologies Inc. ACT 165 0.8500 0.8100 0.8300 +0.0300 1.2100 0.4800 Adamant Holdings Inc. ADMT 180 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0250 Advantex Marketing International Inc. ADX 6 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 1414 0.1200 0.1000 0.1000 -0.0150 0.6000 0.0800 Algernon Pharmaceuticals Inc. AGN 414 4.1500 3.7000 3.7000 -0.3500 11.9000 3.0000 Agra Ventures Ltd AGRA 15069 0.0150 0.0150 0.0150 0.0000 3.0000 0.0125 AI-ML Innovations Inc. AIML 58 0.1500 0.1350 0.1500 -0.0150 0.9500 0.1050 Aion Therapeutic Inc. AION 420 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 AJN Resources Inc. AJN 40 0.3350 0.3350 0.3350 -0.0150 0.5200 0.2000 Alpha Copper Corp ALCU 5203 0.5400 0.5200 0.5200 +0.0100 1.0900 0.1800 Alerio Gold Corp. ALE 10 0.0700 0.0700 0.0700 0.0000 0.4900 0.0550 Alma Gold Inc. ALMA 0 0.1700 0.0000 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 35 0.0950 0.0950 0.0950 +0.0050 0.4600 0.0800 Ambari Brands Inc. AMB 23 0.4300 0.4300 0.4300 +0.0100 0.5000 0.2000 AmmPower Corp AMMP 146 0.3450 0.3250 0.3250 -0.0400 0.8500 0.1950 AMPD Ventures Inc. AMPD 246 0.1600 0.1550 0.1550 -0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 0 0.4800 0.0000 0.7500 0.3300 Appia Rare Earths & Uranium Corp API 126 0.3550 0.3200 0.3200 0.0000 1.0200 0.2800 ApartmentLove Inc. APLV 12 0.2200 0.2200 0.2200 -0.0100 0.5000 0.0800 Aquarius AI Inc. AQUA 481 0.0450 0.0400 0.0400 0.0000 0.3100 0.0300 Armada Mercantile Ltd. ARM 5 0.2500 0.2500 0.2500 +0.0200 0.4050 0.1750 Argo Gold Inc. ARQ 770 0.0850 0.0800 0.0800 +0.0050 0.2000 0.0550 Ares Strategic Mining Inc. ARS 172 0.3600 0.3500 0.3600 +0.0100 0.5800 0.2150 Asante Gold Corporation ASE 1770 1.2100 1.1500 1.2000 0.0000 2.2900 0.9400 Asia Green Biotechnology Corp. ASIA 0 0.0250 0.0000 0.0850 0.0150 Aether Catalyst Solutions, Inc. ATHR 20 0.1350 0.1300 0.1300 -0.0050 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 15941 0.0200 0.0200 0.0200 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 1093 0.7900 0.7600 0.7800 -0.0200 1.8500 0.5000 Inflection Resources Ltd. AUCU 2576 0.1700 0.1500 0.1550 +0.0050 0.2600 0.0750 Advance United Holdings Inc. AUHI 4 0.0700 0.0000 2.0900 0.0500 Australis Capital Inc. AUSA 2988 0.0550 0.0450 0.0500 0.0000 0.3400 0.0450 Ameriwest Lithium Inc. AWLI 270 0.8000 0.7800 0.7900 0.0000 1.7400 0.6600 Aurwest Resources Corporation AWR 40 0.0750 0.0750 0.0750 -0.0150 0.1800 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1185 5.7800 5.2800 5.3700 -0.3300 33.9500 5.2800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 92.0000 92.0000 92.0000 +0.5000 108.1000 91.0000 Ayurcann Holdings Corp AYUR 80 0.0850 0.0850 0.0850 0.0000 0.2400 0.0850 BacTech Environmental Corporation BAC 595 0.0950 0.0900 0.0900 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 200 0.1250 0.1150 0.1150 -0.0050 0.7400 0.1100 Blueberries Medical Corp. BBM 90 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0250 The BC Bud Corporation BCBC 40 0.1000 0.0950 0.1000 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 38 0.0850 0.0800 0.0800 +0.0050 0.3350 0.0650 Bird River Resources Inc. BDR 0 0.1250 0.0000 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 1147 0.2000 0.1850 0.1850 -0.0100 0.4500 0.1700 BetterLife Pharma Inc. BETR 1175 0.2250 0.2000 0.2200 0.0000 0.3500 0.0800 I3 Interactive Inc. BETS 1314 0.0250 0.0200 0.0200 0.0000 0.2200 0.0200 BioHarvest Sciences Inc. BHSC 766 0.3500 0.3000 0.3000 -0.0350 0.5400 0.2300 BIGG Digital Assets Inc BIGG 3660 0.3800 0.3300 0.3800 +0.0050 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 128 0.6000 0.5900 0.6000 +0.0200 1.8000 0.4250 Biome Grow Inc. BIO 130 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 BioVaxys Technology Corp. BIOV 875 0.1200 0.1100 0.1100 -0.0100 0.6500 0.0900 Blender Bites Limited BITE 0 3.0200 0.0000 27.1200 3.0100 Britannia Life Sciences Inc. BLAB 50 0.1500 0.1500 0.1500 +0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 28 0.0750 0.0750 0.0750 0.0000 0.1850 0.0750 Blue Lagoon Resources Inc. BLLG 1446 0.3400 0.3350 0.3350 0.0000 0.7300 0.3000 Bloom Health Partners Inc. BLMH 575 0.1950 0.1900 0.1950 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 438 0.3750 0.3600 0.3750 -0.0050 1.0700 0.3550 Cryptoblox Technologies Inc. BLOX 1099 0.0350 0.0250 0.0350 0.0000 0.2950 0.0250 Blackhawk Growth Corp. BLR 166 0.1000 0.1000 0.1000 +0.0100 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 2163 0.1500 0.1400 0.1450 0.0000 0.4200 0.1300 Benjamin Hill Mining Corp BNN 30 0.2000 0.1800 0.2000 +0.0200 0.6700 0.0900 BnSellit Technology Inc BNSL 155 0.3250 0.3000 0.3000 -0.0200 1.4000 0.0900 Beyond Oil Ltd. BOIL 378 0.8500 0.8000 0.8200 -0.0100 2.2500 0.6000 Brascan Gold Inc BRAS 530 0.0300 0.0300 0.0300 -0.0100 0.6900 0.0300 Braxia Scientific Corp BRAX 827 0.0700 0.0650 0.0650 -0.0050 0.2800 0.0450 Bluesky Digital Assets Corp. BTC 3070 0.0750 0.0650 0.0700 -0.0050 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 253 0.0650 0.0600 0.0600 -0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 139 0.2450 0.2150 0.2300 -0.0200 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 250 1.7500 1.1700 1.3500 +0.1000 5.5000 1.1700 BYND Cannasoft Enterprises Inc BYND 6 6.0000 5.9000 5.9000 0.0000 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 420 0.1700 0.1650 0.1650 0.0000 0.4500 0.1100 FinCanna Capital Corp. CALI 140 0.0200 0.0150 0.0150 0.0000 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 1554 0.0800 0.0700 0.0750 -0.0100 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 30 0.2800 0.2800 0.2800 +0.0050 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 1915 0.0400 0.0350 0.0400 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 1101 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 110 0.2200 0.2200 0.2200 +0.0200 0.7000 0.1500 Core Assets Corp. CC 396 0.6500 0.6400 0.6400 -0.0100 0.8800 0.0900 Carlyle Commodities Corp. CCC 70 0.0350 0.0350 0.0350 +0.0050 0.0950 0.0150 Columbia Care Inc. CCHW 1305 2.5800 2.4400 2.4700 -0.0500 5.7400 1.6000 Canadian Copper Inc. CCI 931 0.1350 0.1150 0.1350 +0.0250 0.2500 0.0850 Green River Gold Corp. CCR 325 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 3 0.1650 0.0000 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 75 0.1950 0.1800 0.1950 0.0000 0.3800 0.1750 Craftport Cannabis Corp CFT 280 0.0300 0.0250 0.0250 -0.0100 0.5000 0.0200 CleanGo Innovations Inc. CGII 100 0.2400 0.2300 0.2300 0.0000 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 55 0.3000 0.2900 0.3000 -0.0200 0.8000 0.2150 Chemistree Technology Inc. CHM 200 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 1 0.0400 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 2308 5.0700 4.8100 4.8600 -0.1800 13.0400 3.1100 Clarity Gold Corp. CLAR 495 0.1300 0.1150 0.1150 0.0000 0.5600 0.1000 Christina Lake Cannabis Corp CLC 170 0.1550 0.1450 0.1500 -0.0200 0.4650 0.1200 Canadian Metals Inc. CME 59 0.0900 0.0900 0.0900 +0.0100 0.2400 0.0800 Clearmind Medicine Inc. CMND 10 0.3200 0.3200 0.3200 0.0000 0.9300 0.2900 Cloud Nine Web3 Technologies Inc. CNI 130 0.1050 0.1000 0.1000 -0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 265 0.5000 0.4750 0.5000 +0.0050 1.4500 0.3800 Cypher Metaverse Inc. CODE 1395 0.0350 0.0300 0.0325 -0.0025 0.2200 0.0300 Core One Labs Inc. COOL 7873 0.5000 0.4650 0.4800 +0.0300 5.1900 0.2850 Copper Ridge Exploration Inc. COP 190 0.0900 0.0850 0.0900 +0.0050 0.1600 0.0300 CoinAnalyst Corp COYX 80 0.0250 0.0250 0.0250 +0.0050 0.3100 0.0200 Canter Resources Corp CRC 10 0.0500 0.0500 0.0500 +0.0500 0.0500 0.0500 Crest Resources Inc. CRES 100 0.0350 0.0350 0.0350 -0.0050 0.1550 0.0300 Carson River Ventures Corp. CRIV 100 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0600 Carl Data Solutions Inc. CRL 660 0.0450 0.0400 0.0400 0.0000 0.1450 0.0300 Crestview Exploration Inc. CRS 100 0.2000 0.1750 0.1750 0.0000 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 623 0.1700 0.1600 0.1600 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 1915 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Chemesis International Inc. CSI 1 0.1250 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 12 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 C2C Gold Corp CTOC 13 0.1600 0.1600 0.1600 +0.0150 0.3200 0.0850 Cult Food Science Corp CULT 2178 0.0600 0.0550 0.0550 0.0000 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 2361 7.7200 7.4600 7.7000 +0.0500 15.9100 6.1800 CurrencyWorks Inc. CWRK 140 0.1300 0.1000 0.1000 -0.0100 0.9000 0.0550 CMX Gold & Silver Corp. CXC 1 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 130 0.3900 0.3700 0.3800 -0.0150 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 87 1.1400 1.0800 1.1400 +0.0800 1.2000 0.3000 Delic Holdings Corp DELC 672 0.0600 0.0550 0.0600 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 290 0.1200 0.1000 0.1000 -0.0150 0.9000 0.0350 DigiMax Global Inc DIGI 6324 0.0300 0.0250 0.0300 +0.0050 0.2200 0.0250 Rapid Dose Therapeutics Corp. DOSE 130 0.0900 0.0850 0.0850 -0.0050 0.6900 0.0800 Draganfly Inc. DPRO 8 1.2500 1.2200 1.2300 0.0000 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 1805 2.7900 1.4900 1.5000 -1.3700 11.0000 0.9000 DeepSpatial Inc. DSAI 210 0.0700 0.0550 0.0550 -0.0050 0.1950 0.0450 Defence Therapeutics Inc DTC 38 2.2500 2.1600 2.2400 +0.0200 8.1500 1.6500 Danavation Technologies Corp. DVN 1226 0.2650 0.2550 0.2650 +0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 660 0.0800 0.0800 0.0800 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 276 0.1200 0.1050 0.1200 +0.0050 1.1500 0.0750 Edgemont Gold Corp. EDGM 600 0.0350 0.0350 0.0350 0.0000 0.3000 0.0350 Element79 Gold Corp. ELEM 218 0.2400 0.2300 0.2350 -0.0050 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 565 0.2500 0.2300 0.2500 0.0000 0.8500 0.1600 Emergia Inc. EMER 50 0.5100 0.4900 0.4900 0.0000 1.3500 0.4900 Emerald Health Therapeutics, Inc. EMH 1348 0.0450 0.0400 0.0450 +0.0050 0.1650 0.0300 EMP Metals Corp. EMPS 982 0.4200 0.3600 0.4200 0.0000 0.7100 0.2450 Entheon Biomedical Corp. ENBI 90 0.0850 0.0800 0.0850 +0.0050 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 15 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Leviathan Natural Products Inc. EPIC 446 1.2000 1.1600 1.1800 +0.0300 1.2000 0.5000 ePlay Digital Inc. EPY 118 0.0250 0.0200 0.0250 +0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 3135 0.1600 0.1550 0.1600 0.0000 0.4000 0.1400 ESGold Corp. ESAU 3434 0.0800 0.0750 0.0750 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 1185 0.2200 0.2100 0.2200 0.0000 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 641 0.1300 0.1150 0.1300 +0.0150 0.4600 0.0950 Eat Well Investment Group Inc. EWG 1490 0.2200 0.2000 0.2000 -0.0150 1.2400 0.1750 Fabled Copper Corp. FABL 2435 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 1816 0.1900 0.1800 0.1850 -0.0100 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 1915 0.4700 0.4200 0.4700 +0.0300 0.4700 0.1350 Fandifi Technology Corp. FDM 0 0.1200 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 134 0.5100 0.4900 0.4900 -0.0200 1.0000 0.3750 First Energy Metals Limited FE 492 0.0950 0.0950 0.0950 +0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 235 0.1600 0.1600 0.1600 +0.0150 0.4000 0.1050 55 North Mining Inc. FFF 120 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 4Front Ventures Corp. FFNT 1418 0.8000 0.7350 0.7500 -0.0100 1.6500 0.6400 4Front Ventures Corp. Wts FFNT.WT 480 0.0350 0.0250 0.0250 -0.0250 0.6500 0.0250 Fiore Cannabis Ltd. FIOR 697 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 2440 0.0650 0.0600 0.0600 -0.0100 0.9000 0.0500 First Lithium Minerals Corp. FLM 256 0.2200 0.2000 0.2000 -0.0200 0.2500 0.1750 Fathom Nickel Inc. FNI 933 0.1200 0.1050 0.1200 +0.0100 0.6000 0.1050 Fineqia International Inc. FNQ 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 200 0.0200 0.0200 0.0200 0.0000 0.1550 0.0200 Fox River Resources Corporation FOX 175 0.2200 0.2150 0.2150 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 2180 0.0600 0.0500 0.0600 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 1395 0.2100 0.1950 0.2050 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 11459 0.1800 0.1800 0.1800 +0.0100 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 955 0.0300 0.0250 0.0250 0.0000 0.1500 0.0150 High Fusion Inc FUZN 864 0.0300 0.0250 0.0300 +0.0050 0.3000 0.0100 Flow Metals Corp. FWM 170 0.1350 0.1300 0.1300 0.0000 0.5500 0.1000 Gaia Grow Corp. GAIA 4333 0.0800 0.0800 0.0800 0.0000 1.1250 0.0750 Gama Explorations Inc. GAMA 13 0.2000 0.2000 0.2000 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 375 0.3400 0.3300 0.3400 0.0000 0.3900 0.1400 GreenBank Capital Inc. GBC 415 0.3250 0.2950 0.3250 +0.0250 0.8300 0.2600 Graph Blockchain Inc GBLC 1546 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0100 Goodness Growth Holdings Inc. GDNS 517 1.5500 1.4500 1.5200 +0.0100 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 408 0.2100 0.1900 0.2100 0.0000 0.4400 0.0700 GameOn Entertainment Technologies Inc GET 320 0.0650 0.0600 0.0600 -0.0100 0.4200 0.0450 Generic Gold Corp. GGC 4 0.2200 0.0000 0.4300 0.1400 General Copper Gold Corp. GGLD 4000 0.1250 0.1250 0.1250 -0.0250 0.4500 0.1250 Gallagher Security Corp. GLL 253 0.0950 0.0850 0.0850 +0.0050 0.2000 0.0450 Golden Lake Exploration Inc. GLM 1730 0.0900 0.0850 0.0900 +0.0050 0.2600 0.0800 Glow LifeTech Corp GLOW 200 0.0950 0.0900 0.0950 +0.0150 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 1036 0.0800 0.0750 0.0800 0.0000 0.2550 0.0600 Gelum Resources Ltd. GMR 80 0.2500 0.2500 0.2500 +0.0250 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 9881 0.0550 0.0400 0.0550 +0.0150 0.5300 0.0300 Go Metals Corp GOCO 465 0.0850 0.0850 0.0850 0.0000 0.4500 0.0800 GoldHaven Resources Corp. GOH 1119 0.1400 0.1350 0.1400 +0.0100 0.5500 0.0600 Graycliff Exploration Limited GRAY 207 0.1450 0.1300 0.1450 0.0000 0.5000 0.1300 Madison Metals Inc. GREN 645 0.5200 0.4100 0.4800 +0.0600 1.2500 0.2400 Greenhawk Resources Inc. GRHK 20 0.0600 0.0600 0.0600 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 20 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0650 Goldseek Resources Inc. GSK 590 0.0450 0.0350 0.0450 +0.0050 0.2000 0.0350 Gamesquare Esports Inc. GSQ 1426 0.1900 0.1800 0.1900 0.0000 0.6100 0.0750 Golden Shield Resources Inc. GSRI 37 0.3700 0.3650 0.3650 -0.0050 0.8400 0.3100 Getchell Gold Corp. GTCH 281 0.5200 0.4900 0.4900 -0.0300 0.8100 0.3700 Green Thumb Industries Inc. GTII 1829 14.5500 13.8500 14.2500 +0.0600 38.6600 10.0900 G2 Energy Corp. GTOO 650 0.0650 0.0650 0.0650 0.0000 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 50 0.1600 0.1500 0.1500 0.0000 0.6800 0.0500 Gold Tree Resources Ltd GTX 56 0.3200 0.3200 0.3200 -0.0050 0.4000 0.2000 The Gummy Project Inc. GUMY 8111 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 75 0.7600 0.7500 0.7600 -0.0200 1.8000 0.4400 Silver Hammer Mining Corp HAMR 580 0.3750 0.3650 0.3700 +0.0050 1.0800 0.2900 Harrys Manufacturing Inc. HARY 765 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 25 1.0000 1.0000 1.0000 -0.0500 11.1000 0.7200 Hillcrest Energy Technologies Ltd. HEAT 5029 0.1300 0.1200 0.1200 -0.0100 0.2300 0.1050 Global Helium Corp. HECO 297 0.5800 0.5400 0.5500 +0.0100 3.0100 0.3050 Hydrograph Clean Power Inc HG 366 0.1600 0.1450 0.1450 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 18430 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 50 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 320 0.2150 0.1950 0.2100 -0.0400 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 440 0.0800 0.0800 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 816 0.1150 0.1050 0.1050 0.0000 0.9200 0.1050 Hero Innovation Group Inc. HRO 5 0.1200 0.1200 0.1200 0.0000 0.3650 0.0600 HS GovTech Solutions Inc. HS 285 0.5100 0.4500 0.4500 -0.0500 1.2500 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 102 1.2700 1.2300 1.2300 -0.0600 2.4200 0.9200 Headwater Gold Inc. HWG 1365 0.2200 0.2100 0.2100 +0.0100 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 525 0.0800 0.0750 0.0800 +0.0100 0.5400 0.0650 International Battery Metals Ltd. IBAT 306 4.7500 4.3500 4.4200 -0.4300 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 0 0.1300 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 170 0.1100 0.1100 0.1100 -0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 50 0.7100 0.7100 0.7100 -0.0400 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 1102 0.0150 0.0150 0.0150 0.0000 2.1500 0.0100 IM Cannabis Corp. IMCC 489 0.6700 0.6000 0.6600 +0.0300 6.0000 0.5000 Interra Copper Corp IMCX 51 0.5200 0.4900 0.4950 -0.0350 2.7000 0.3150 InnoCan Pharma Corporation INNO 1010 0.5100 0.4700 0.4700 -0.0300 1.6500 0.4700 ImagineAR Inc. IP 2479 0.0750 0.0650 0.0750 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 300 0.0400 0.0400 0.0400 +0.0025 0.1600 0.0300 Irving Resources Inc. IRV 63 0.9800 0.9500 0.9500 -0.0400 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 100 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 13 3.0000 2.6100 3.0000 +0.1500 4.7500 2.0000 Izotropic Corporation IZO 308 0.5000 0.4900 0.5000 +0.0100 1.2400 0.2850 James Bay Resources Limited JBR 1 0.0500 0.0000 0.2900 0.0350 79North Inc. JQ 100 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 Jones Soda Co JSDA 40 0.4250 0.4100 0.4100 -0.0900 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 159 0.4150 0.3600 0.4150 +0.0150 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 219 2.3500 2.2700 2.2700 -0.0500 6.9300 1.8000 Kuya Silver Corporation KUYA 141 0.5500 0.5400 0.5400 -0.0300 1.6500 0.4100 KWG Resources Inc. KWG 5771 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 125 0.2350 0.2300 0.2300 -0.0050 0.7600 0.2250 Lexston Life Sciences Corp. LEXT 4 0.0750 0.0000 1.3250 0.0500 Li-FT Power Ltd. LIFT 55 5.0200 4.8800 5.0200 -0.2800 5.8500 2.3500 Li-Metal Corp. LIM 40 0.6000 0.5900 0.5900 +0.0200 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 225 0.0450 0.0450 0.0450 0.0000 0.0950 0.0450 SpotLite360 IOT Solutions, Inc LITE 1283 0.0900 0.0800 0.0900 +0.0100 1.0400 0.0700 Lobe Sciences Ltd. LOBE 60 0.0700 0.0600 0.0600 -0.0100 0.5100 0.0300 Lode Metals Corp. LODE 60 0.2000 0.1200 0.2000 0.0000 0.3500 0.1200 Lowell Farms Inc. LOWL 85 0.2500 0.2350 0.2450 -0.0100 1.6900 0.2350 Liquid Avatar Technologies Inc. LQID 9542 0.0650 0.0600 0.0650 0.0000 0.2950 0.0450 Luff Enterprises Ltd. LUFF 818 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 297 0.4600 0.4600 0.4600 -0.0150 1.5500 0.3800 Love Pharma Inc. LUV 2610 0.0300 0.0250 0.0250 0.0000 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 1498 0.1100 0.1050 0.1100 -0.0050 1.2100 0.1000 Levitee Labs Inc. LVT 300 0.0100 0.0100 0.0100 -0.0050 0.5200 0.0100 Madi Minerals Ltd. MADI 1133 0.1400 0.1200 0.1200 -0.0150 0.2000 0.1000 Makara Mining Corp. MAKA 10 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Max Power Mining Corp MAXX 2981 0.6000 0.5500 0.5900 +0.0400 0.7400 0.2750 Mobilum Technologies Inc. MBLM 10 0.0500 0.0500 0.0500 +0.0025 0.4850 0.0400 Mind Cure Health Inc. MCUR 1167 0.0600 0.0500 0.0550 0.0000 0.3900 0.0400 Pharmala Biotech Holdings Inc. MDMA 31478 0.0750 0.0450 0.0550 +0.0100 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 598 0.4500 0.4100 0.4150 +0.0050 2.8600 0.3450 Medaro Mining Corp. MEDA 690 0.3200 0.3050 0.3200 +0.0100 1.1500 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 45 0.0750 0.0700 0.0750 0.0000 0.3100 0.0550 Nurosene Health Inc. MEND 40 0.3400 0.3400 0.3400 -0.0500 1.9700 0.2750 MustGrow Biologics Corp. MGRO 57 2.8800 2.8300 2.8700 +0.0200 5.6000 2.1200 Maple Leaf Green World Inc. MGW 75 0.0700 0.0700 0.0700 0.0000 0.2400 0.0600 Plant Veda Foods Ltd MILK 5 0.4300 0.4300 0.4300 -0.1000 1.8100 0.3400 Minera IRL Limited MIRL 30 0.0950 0.0950 0.0950 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 10 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0400 Maven Brands Inc MJ 142 0.0450 0.0400 0.0400 -0.0100 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 11 0.0300 0.0300 0.0300 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 2235 0.0450 0.0350 0.0350 -0.0075 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 30 0.0950 0.0950 0.0950 0.0000 1.0000 0.0400 Metallica Metals Corp MM 1865 0.0200 0.0150 0.0200 -0.0050 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 21 1.1800 1.1400 1.1400 -0.0300 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10439 0.0750 0.0725 0.0750 0.0000 0.4400 0.0650 Metalo Manufacturing Inc. MMI 20 0.1050 0.1050 0.1050 -0.0450 0.6900 0.0800 Mongoose Mining Ltd. MNG 150 0.1600 0.1500 0.1500 -0.0050 0.5000 0.1300 Mosaic Minerals Corp. MOC 50 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0600 Mojave Brands Inc. MOJO 65 0.1500 0.1450 0.1500 0.0000 0.2800 0.0750 Molten Metals Corp. MOLT 26 0.1500 0.1500 0.1500 0.0000 0.3500 0.1300 Doseology Sciences Inc MOOD 825 0.0350 0.0200 0.0275 -0.0025 0.4000 0.0200 Bettermood Food Corporation MOOO 496 0.5200 0.4800 0.5200 +0.0700 1.9900 0.4500 MPX International Corporation MPXI 210 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Micromem Technologies Inc. MRM 200 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0350 MariMed Inc. MRMD 5 0.7800 0.7800 0.7800 0.0000 1.0000 0.7800 Mindset Pharma Inc. MSET 549 0.4800 0.4100 0.4100 -0.0600 1.0400 0.3000 Musk Metals Corp MUSK 80 0.0450 0.0450 0.0450 +0.0050 0.1250 0.0250 Muzhu Mining Ltd. MUZU 0 0.1350 0.0000 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 10172 0.0700 0.0600 0.0600 -0.0100 0.4100 0.0600 MYND Life Sciences Inc. MYND 50 0.1200 0.1000 0.1000 -0.0200 1.0000 0.0450 PanGenomic Health Inc. NARA 409 0.2000 0.1950 0.1950 -0.0050 0.3000 0.1650 Basin Uranium Corp NCLR 156 0.1950 0.1950 0.1950 -0.0100 1.0800 0.1500 Neonmind Biosciences Inc NEON 366 0.0950 0.0900 0.0900 0.0000 0.6000 0.0550 Nerds On Site Inc. NERD 290 0.0700 0.0650 0.0700 0.0000 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 5 0.1200 0.0000 0.5900 0.1150 Exploits Discovery Corp. NFLD 479 0.1550 0.1450 0.1550 +0.0100 0.8300 0.1450 Class 1 Nickel and Technologies Limited NICO 105 0.1600 0.1600 0.1600 0.0000 0.5500 0.1000 Nine Mile Metals Ltd. NINE 305 0.2500 0.2300 0.2400 +0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 30 0.3400 0.3300 0.3300 -0.0200 0.9500 0.2300 Northern Lights Resources Corp. NLR 2430 0.0300 0.0300 0.0300 -0.0050 0.6500 0.0250 New Leaf Ventures Inc. NLV 100 0.0600 0.0600 0.0600 0.0000 0.4000 0.0400 Norsemont Mining Inc. NOM 895 0.4850 0.4500 0.4500 -0.0300 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 1565 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 90 0.2200 0.2100 0.2150 +0.0050 0.9300 0.1000 Plaintree Systems Inc. NPT 20 0.0800 0.0800 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 390 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 180 0.1000 0.0950 0.0950 -0.0050 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 1 0.0600 0.0000 0.3700 0.0550 NexTech AR Solutions Corp NTAR 684 0.9000 0.8100 0.8800 -0.0100 2.3000 0.3100 New Tech Minerals Corp. NTM 690 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Nuran Wireless Inc. NUR 264 0.7200 0.7000 0.7200 +0.0100 2.0600 0.6000 Nass Valley Gateway Ltd. NVG 20 0.0700 0.0700 0.0700 0.0000 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 462 0.1350 0.1300 0.1300 -0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 9 0.4600 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 5840 0.2200 0.2000 0.2100 +0.0100 0.6000 0.2000 Permex Petroleum Corporation OIL 627 0.1350 0.1200 0.1250 +0.0050 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 934 0.1400 0.1250 0.1300 -0.0100 0.3400 0.0500 Optimind Pharma Corp. OMND 305 0.0900 0.0900 0.0900 -0.0300 0.2000 0.0900 Optimi Health Corp OPTI 543 0.4300 0.4050 0.4050 0.0000 0.7200 0.2150 Origen Resources Inc. ORGN 200 0.2150 0.2150 0.2150 +0.0050 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 1334 0.0550 0.0500 0.0500 -0.0050 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 200 0.2750 0.2700 0.2750 0.0000 0.6000 0.1700 One World Lithium Inc. OWLI 648 0.0800 0.0700 0.0800 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 20 0.0600 0.0600 0.0600 -0.0100 0.2500 0.0500 XTM Inc. PAID 975 0.2100 0.1900 0.1950 -0.0100 0.5600 0.1100 Provenance Gold Corp. PAU 1220 0.0800 0.0650 0.0800 +0.0150 0.1800 0.0600 Planet Based Foods Global Inc. PBF 205 0.1950 0.1800 0.1800 -0.0200 0.5000 0.0850 Plant-Based Investment Corp. PBIC 20 0.1000 0.0900 0.0900 -0.0100 0.4200 0.0600 POSaBIT Systems Corporation PBIT 143 1.0400 1.0000 1.0200 +0.1000 2.4000 0.5000 Prophecy DeFi Inc. PDFI 197 0.0750 0.0600 0.0750 +0.0100 0.8500 0.0500 PUDO Inc. PDO 10 1.0000 1.0000 1.0000 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 8169 0.0200 0.0100 0.0150 0.0000 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 243 0.1650 0.1450 0.1600 0.0000 1.0400 0.1050 Pharmadrug Inc. PHRX 40882 0.0400 0.0300 0.0350 +0.0050 0.0650 0.0250 Canntab Therapeutics Limited PILL 28 0.2250 0.2250 0.2250 +0.0250 0.8000 0.1800 PeakBirch Commerce Inc. PKB 464 0.0100 0.0100 0.0100 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 585 0.0250 0.0250 0.0250 -0.0050 0.1300 0.0200 Tenet Fintech Group Inc PKK 2246 2.5500 2.1800 2.2300 -0.1100 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 102 0.2500 0.2100 0.2500 -0.0300 6.0000 0.0750 Playground Ventures Inc. PLAY 12 0.0250 0.0250 0.0250 -0.0050 0.2700 0.0200 Cannibble Food-Tech Ltd PLCN 5 0.5400 0.5400 0.5400 +0.0400 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 331 2.1800 2.0700 2.0700 -0.1000 6.6600 1.4200 Pampa Metals Corporation PM 3637 0.1650 0.1500 0.1500 -0.0150 0.4700 0.1500 Peloton Minerals Corporation PMC 445 0.0550 0.0550 0.0550 -0.0100 0.1200 0.0300 Predictmedix Inc. PMED 550 0.0600 0.0500 0.0600 +0.0100 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 415 0.1900 0.1700 0.1850 +0.0300 0.4500 0.1100 PNG Copper Inc PNGC 41 0.0450 0.0400 0.0400 0.0000 0.1450 0.0350 Pan American Energy Corp. PNRG 81 1.2000 0.8000 0.8000 -0.4600 1.6000 0.1300 Poko Innovations Inc. POKO 235 0.0350 0.0300 0.0300 0.0000 0.3600 0.0250 Clear Sky Lithium Corp. POWR 163 0.5200 0.5100 0.5200 -0.0100 1.0400 0.4500 Prospect Park Capital Corp. PPK 50 0.0400 0.0400 0.0400 -0.0100 0.2200 0.0300 PreveCeutical Medical Inc. PREV 700 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 361 0.2750 0.2550 0.2700 -0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 32 0.2950 0.2900 0.2900 -0.0050 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 215 0.1200 0.0950 0.0950 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 0 0.2250 0.0000 6.7500 0.1800 Prudent Minerals Corp. PRUD 4 0.1400 0.0000 0.9300 0.1000 Psyched Wellness Ltd PSYC 1038 0.1200 0.1100 0.1150 -0.0050 0.2250 0.0250 Psyence Group Inc PSYG 5 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 200 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 325 0.0250 0.0200 0.0250 +0.0050 0.4000 0.0150 World Class Extractions Inc. PUMP 1590 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 0 0.0850 0.0000 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 95 0.0250 0.0250 0.0250 -0.0050 0.1600 0.0150 Quantum Battery Metals Corp QBAT 1412 0.6900 0.4050 0.4050 -0.0750 3.2400 0.3300 Quebec Silica Resources Corp. QTZ 20 0.0550 0.0550 0.0550 +0.0100 0.2300 0.0300 Rain City Resources Inc. RAIN 500 0.0300 0.0300 0.0300 -0.0200 0.3000 0.0100 Tactical Resources Corp. RARE 144 0.9000 0.9000 0.9000 -0.0300 1.1500 0.7500 Rockcliff Metals Corporation RCLF 63 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0350 Ready Set Gold Corp. RDY 215 0.1550 0.0900 0.0900 -0.0850 0.9750 0.0900 Legible Inc. READ 85 0.1300 0.1250 0.1300 0.0000 1.4000 0.0800 Big Red Mining Corp. RED 1430 0.0500 0.0400 0.0400 0.0000 0.2600 0.0400 The Hash Corporation REZN 15 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 120 0.0400 0.0350 0.0350 0.0000 0.0900 0.0300 Relevant Gold Corp. RGC 41 0.4300 0.3800 0.3800 -0.0700 0.4600 0.3800 Red Lake Gold Inc. RGLD 8 0.0550 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 185 0.4500 0.4100 0.4100 -0.0900 0.9900 0.3600 RIV Capital Inc. RIV 493 0.5000 0.4950 0.5000 0.0000 1.8700 0.4600 Rockland Resources Ltd RKL 255 0.1400 0.1400 0.1400 +0.0100 0.2600 0.0850 Red Metal Resources Ltd. RMES 14 0.1350 0.1350 0.1350 -0.0250 0.5600 0.0650 RooGold Inc. ROO 1365 0.0500 0.0450 0.0500 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 410 0.2350 0.2100 0.2100 -0.0250 0.8000 0.1200 Rritual Superfoods Inc. RSF 47 0.0150 0.0150 0.0150 0.0000 0.5000 0.0100 Revive Therapeutics Ltd. RVV 4035 0.4000 0.3700 0.3800 -0.0250 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 135 0.1500 0.1450 0.1500 +0.0100 1.1200 0.1250 Silver Sands Resources Corp. SAND 380 0.0550 0.0550 0.0550 -0.0100 0.1900 0.0550 Sanu Gold Corp. SANU 35 0.3650 0.3650 0.3650 +0.0050 0.4000 0.2750 Sassy Gold Corp. SASY 220 0.3900 0.3700 0.3900 0.0000 0.6300 0.2500 ScreenPro Security Inc. SCRN 1052 0.0300 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 213 0.3000 0.2750 0.2750 -0.0300 0.9100 0.2600 Scryb Inc. SCYB 270 0.1050 0.1000 0.1000 -0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 289 0.0600 0.0550 0.0550 -0.0050 0.7750 0.0550 Seahawk Gold Corp. SEAG 20 0.3200 0.3200 0.3200 +0.0100 0.7500 0.1950 Sensor Technologies Corp SENS 95 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 2608 2.7200 2.5900 2.6400 -0.0800 2.7300 0.2450 Shoal Point Energy Ltd. SHP 1230 0.0500 0.0450 0.0450 0.0000 0.0800 0.0250 Sharc International Systems Inc. SHRC 176 0.3150 0.3000 0.3150 +0.0100 0.4850 0.2800 Sitka Gold Corp. SIG 3648 0.2050 0.1900 0.2000 +0.0100 0.2300 0.0800 Silo Wellness Inc. SILO 8826 0.0500 0.0400 0.0450 0.0000 2.2000 0.0250 Sixty Six Capital Inc. SIX 1 0.0950 0.0000 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 140 0.0500 0.0500 0.0500 0.0000 0.3900 0.0400 Sekur Private Data Ltd. SKUR 2878 0.2050 0.1700 0.1700 -0.0400 0.6000 0.1700 SLANG Worldwide Inc. SLNG 30 0.1150 0.0900 0.1100 0.0000 1.2900 0.0500 Silver Dollar Resources Inc. SLV 133 0.3800 0.3750 0.3750 -0.0100 0.9600 0.3650 Slave Lake Zinc Corp SLZ 60 0.0900 0.0900 0.0900 -0.0400 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 653 0.0200 0.0150 0.0150 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 40 0.0350 0.0350 0.0350 0.0000 0.1250 0.0200 SOL Global Investments Corp. SOL 285 0.4300 0.4200 0.4300 -0.0100 3.9000 0.3100 SoLVBL Solutions Inc SOLV 50 0.0400 0.0400 0.0400 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 1851 0.1100 0.0950 0.0950 -0.0150 0.7000 0.0200 Spey Resources Corp. SPEY 4126 0.2000 0.1850 0.1850 0.0000 0.4800 0.1500 Spacefy Inc. SPFY 60 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Spearmint Resources Inc. SPMT 11330 0.0700 0.0650 0.0700 +0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 12 0.0050 0.0000 0.0300 0.0050 New Wave Holdings Corp. SPOR 44 0.0650 0.0650 0.0650 0.0000 0.8100 0.0400 Sproutly Canada Inc. SPR 1517 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 60 0.0300 0.0200 0.0200 +0.0050 0.0600 0.0050 St. Anthony Gold Corp. STAG 5 0.0500 0.0000 0.4000 0.0200 Stem Holdings Inc. STEM 70 0.0600 0.0600 0.0600 0.0000 0.4300 0.0250 StateHouse Holdings Inc STHZ 20 0.4600 0.4400 0.4600 +0.0050 1.1800 0.3100 S2 Minerals Inc. STWO 5 0.1200 0.1200 0.1200 0.0000 0.2800 0.1150 Swarmio Media Holdings Inc. SWRM 20 0.0550 0.0500 0.0500 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1141 0.2400 0.2300 0.2350 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 70 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 25 1.1300 1.0500 1.0500 -0.0800 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 1111 1.0100 0.9700 1.0100 0.0000 5.0500 0.8200 Talmora Diamond Inc. TAI 50 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tana Resources Corp. TANA 100 0.1250 0.1050 0.1050 0.0000 0.1250 0.1000 Transcanna Holdings Inc. TCAN 330 0.0850 0.0700 0.0700 -0.0050 0.9300 0.0700 Trenchant Capital Corp. TCC 47690 0.0900 0.0900 0.0900 +0.0600 0.3350 0.0300 Trillion Energy International Inc. TCF 18233 0.3900 0.3500 0.3900 +0.0150 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1691 0.2000 0.1800 0.1800 0.0000 0.2000 0.0450 Terranueva Corporation TEQ 0 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 1718 2.2700 2.1800 2.2500 +0.0300 9.7300 2.1800 Terra Balcanica Resources Corp. TERA 5379 0.1100 0.0700 0.0850 -0.0050 0.2000 0.0450 1933 Industries Inc. TGIF 3092 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 1698 0.0900 0.0850 0.0850 -0.0050 0.2100 0.0650 THC Biomed Intl Ltd THC 133 0.0450 0.0450 0.0450 0.0000 0.1100 0.0400 Tiidal Gaming Group Corp TIDL 1810 0.1100 0.0850 0.0900 -0.0200 0.3500 0.0750 Cansortium Inc. TIUM.U 300 0.1600 0.1600 0.1600 -0.0050 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 1 3.7600 3.7600 3.7600 +0.0300 4.4000 3.1000 Temas Resources Corp. TMAS 144 0.0750 0.0700 0.0700 +0.0050 0.3450 0.0550 EGF Theramed Health Corp. TMED 218 0.1800 0.1750 0.1800 +0.0250 2.0000 0.0800 Tartisan Nickel Corp. TN 637 0.2500 0.2500 0.2500 0.0000 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 547 0.1000 0.0900 0.0950 0.0000 0.2800 0.0800 Tower One Wireless Corp. TO 150 0.0750 0.0750 0.0750 +0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 700 0.6500 0.6000 0.6000 -0.0500 1.3200 0.5700 Traction Uranium Corp. TRAC 1147 0.4400 0.4000 0.4100 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 160 0.0850 0.0850 0.0850 +0.0050 0.2400 0.0600 Red Light Holland Corp. TRIP 9221 0.1550 0.1350 0.1550 +0.0200 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 648 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0150 Treatment.com International Inc. TRUE 4 0.1750 0.0000 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 1941 17.0300 16.5500 16.6700 -0.2300 43.7500 14.1500 Tryp Therapeutics Inc TRYP 30 0.2000 0.1800 0.2000 +0.0100 0.5500 0.0550 TraceSafe Inc. TSF 872 0.1400 0.1050 0.1300 -0.0050 0.9400 0.1000 TruTrace Technologies Inc. TTT 1070 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 500 0.0850 0.0850 0.0850 0.0000 0.1850 0.0500 Tuga Innovations, Inc. TUGA 98 0.2200 0.2200 0.2200 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 1760 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 Two Hands Corporation TWOH 6 0.4200 0.4200 0.4200 +0.0200 0.6500 0.3000 The Yumy Candy Company Inc TYUM 1 1.0900 1.0900 1.0900 -0.1700 4.3000 0.8400 Global UAV Technologies Ltd. UAV 20 0.4000 0.4000 0.4000 +0.0450 2.7000 0.3100 Ubique Minerals Limited UBQ 30 0.1400 0.1400 0.1400 0.0000 0.1550 0.0550 UniDoc Health Corp. UDOC 120 1.0500 1.0000 1.0500 +0.0500 1.5100 0.9000 Ultra Brands Ltd. ULTA 10 0.0400 0.0400 0.0400 0.0000 3.9500 0.0400 United Lithium Corp. ULTH 37 0.2700 0.2650 0.2700 0.0000 0.9200 0.1700 NameSilo Technologies Corp. URL 25 0.1700 0.1700 0.1700 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 3147 0.1350 0.1100 0.1100 -0.0250 0.7500 0.0900 American Pacific Mining Corp. USGD 502 0.5800 0.5400 0.5500 -0.0100 1.4000 0.3300 Kraken Energy Corp. UUSA 1602 0.7900 0.7200 0.7200 -0.0700 1.9000 0.3200 Puranium Energy Ltd. UX 35 0.2250 0.2100 0.2100 -0.0150 1.0500 0.1600 Vegano Foods Inc. VAGN 6956 0.0400 0.0250 0.0400 +0.0150 0.2600 0.0150 PlantX Life Inc VEGA 361 0.0300 0.0250 0.0300 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 1617 0.0800 0.0750 0.0800 -0.0050 1.7300 0.0750 Plant & Co. Brands Ltd VEGN 1422 0.1200 0.1100 0.1200 +0.0050 0.2800 0.0700 Vejii Holdings Ltd VEJI 42 0.0500 0.0450 0.0450 -0.0050 1.5600 0.0300 Vext Science, Inc. VEXT 586 0.4100 0.3900 0.3900 -0.0150 0.9200 0.3500 Vibe Growth Corporation VIBE 33 0.2200 0.2100 0.2200 0.0000 0.6000 0.1250 Avila Energy Corporation VIK 364 0.5200 0.5100 0.5200 +0.0100 0.7600 0.2800 Vinergy Capital Inc VIN 583 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 80 0.0600 0.0600 0.0600 -0.0050 0.2750 0.0500 VPN Technologies Inc. VPN 40 0.0700 0.0700 0.0700 0.0000 0.1450 0.0250 Victory Resources Corporation VR 3072 0.0200 0.0200 0.0200 0.0000 0.1350 0.0200 XR Immersive Tech Inc. VRAR 280 0.0500 0.0500 0.0500 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 2019 7.6800 7.3000 7.6400 +0.3600 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 1473 0.2750 0.2700 0.2750 0.0000 1.9900 0.2550 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 254 0.1200 0.1200 0.1200 -0.0200 1.8100 0.1200 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 100 0.1150 0.1150 0.1150 -0.0050 0.1750 0.0650 Victory Square Technologies Inc. VST 2356 0.1700 0.1600 0.1600 -0.0100 0.5400 0.1100 Wesana Health Holdings Inc. WESA 200 0.1800 0.1700 0.1800 +0.0150 5.0000 0.1400 West Mining Corp. WEST 170 0.0400 0.0400 0.0400 0.0000 0.1900 0.0350 Westward Gold Inc. WG 60 0.1000 0.0900 0.1000 -0.0100 0.1850 0.0700 Winston Gold Corp. WGC 530 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 West Island Brands Inc WIB 8 0.1150 0.1150 0.1150 +0.0050 1.0500 0.1000 Westmount Minerals Corp WMC 250 0.0600 0.0600 0.0600 0.0000 0.1250 0.0500 Waskahigan Oil & Gas Corp. WOGC 96 0.3000 0.2000 0.2700 -0.0200 0.6700 0.0800 WSM Ventures Corp. WSM.X 15 0.0050 0.0000 0.0150 0.0050 The Alkaline Water Company Inc. WTER 2 0.6500 0.0000 2.4800 0.4250 Western Uranium & Vanadium Corp. WUC 134 1.5500 1.4300 1.4300 -0.0700 4.1800 1.0100 Xebra Brands Ltd XBRA 257 0.0700 0.0600 0.0650 -0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 305 0.1600 0.1600 0.1600 -0.0100 0.4800 0.1450 Xigem Technologies Corporation XIGM 10 0.2300 0.2300 0.2300 -0.0200 2.6000 0.2300 X1 Esports and Entertainment Ltd. XONE 2849 0.3350 0.2400 0.3300 +0.0150 0.4800 0.2400 Canadian Overseas Petroleum Limited XOP 1112 0.2150 0.2050 0.2100 -0.0100 1.0000 0.1950 XPhyto Therapeutics Corp. XPHY 77 0.4400 0.4200 0.4200 +0.0050 1.9000 0.3650 Adastra Holdings Ltd. XTRX 20 0.6500 0.6300 0.6300 +0.0100 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 1091 0.0500 0.0350 0.0400 -0.0050 0.4000 0.0300 Yellow Stem Tech Inc. YY 10 0.0400 0.0400 0.0400 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 857 0.2350 0.2200 0.2300 -0.0050 0.3600 0.1350 ZeU Technologies Inc. ZEU 95 0.1200 0.1200 0.1200 0.0000 0.6100 0.1000 BIOSENTA Inc. ZRO 58 0.5400 0.4400 0.5400 +0.1000 0.8600 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.065 0.075 0.4700 0.0250 Global Compliance Applications Corp. APP 0.030 0.035 0.0800 0.0300 AREV Life Sciences Global Corp AREV 0.130 0.155 0.3900 0.0800 Argo Living Soils Corp ARGO 0.100 0.140 0.3500 0.0800 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.220 0.300 1.0300 0.1500 Ashley Gold Corp ASHL 0.115 0.120 0.2500 0.0900 Aquarius Surgical Technologies Inc. ASTI 0.040 0.050 0.1500 0.0050 Athena Gold Corporation ATHA 0.080 0.120 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.085 0.135 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2800 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.085 0.130 0.1650 0.0700 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.060 0.4300 0.0450 Bhang Inc. BHNG 0.035 0.040 0.1150 0.0250 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Bolt Metals Corp. BOLT 0.085 0.120 0.3500 0.0850 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Beyond Minerals Inc. BY 0.095 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.1350 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.050 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0350 CordovaCann Corp. CDVA 0.205 0.210 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Cartier Iron Corporation CFE 0.055 0.070 0.1450 0.0150 Chalice Brands Ltd. CHAL 0.330 0.340 1.0000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1350 Camarico Investment Group Ltd. CIG 0.005 Cresco Labs Inc. S.V. Wts. CL.WT 0.020 0.030 5.0000 0.0300 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2100 0.0550 Cullinan Metals Corp CMT 0.300 0.380 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.030 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Cosa Resources Corp. COSA 0.245 0.250 0.5000 0.2250 Cover Technologies Inc. COVE 0.230 0.365 9.4500 0.1900 Captor Capital Corp CPTR 0.150 0.480 1.6800 0.2600 Copland Road Capital Corporation CRCC 0.105 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.050 0.120 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 17.500 2.5000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.035 0.040 0.2250 0.0350 City View Green Holdings Inc. CVGR 0.010 0.015 0.0800 0.0050 DeepRock Minerals Inc. DEEP 0.030 0.035 0.0800 0.0300 Beyond Medical Technologies Inc DOCT 0.010 0.015 0.0950 0.0100 Dundee Sustainable Technologies Inc. DST 0.175 0.250 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.040 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 EEE Exploration Corp EEE 0.150 0.195 0.2550 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 EYEFI Group Technologies Inc. EGTI 0.390 0.495 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.020 0.030 0.4000 0.0150 Emergence Global Enterprises Inc. EMRG 0.125 0.205 0.4500 0.0900 EonX Technologies Inc. EONX 0.500 0.900 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Etruscus Resources Corp. ETR 0.075 0.100 0.2900 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.025 0.120 0.0350 0.0050 EXMceuticals Inc. EXM First Growth Funds Limited FGFL 0.015 0.020 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.455 0.500 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 13.500 18.500 51.4400 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 19.000 51.0000 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.750 0.800 1.6000 0.5000 GABY Inc. GABY 0.005 0.010 0.0500 0.0050 Green Block Mining Corp GBMC 0.030 0.5300 0.0350 Gencan Capital Inc. GCA.X 0.100 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.140 1.2600 0.0750 The Good Flour Corp. GFCO 0.350 0.390 1.0000 0.3300 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.040 0.050 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0.420 0.500 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.245 0.270 0.4900 0.1800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0450 0.0050 Goldrea Resources Corp. GOR 0.020 0.030 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.140 0.200 0.4900 0.2000 Gold Port Corporation GPO 0.075 0.085 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 1.000 7.3500 0.1500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.075 0.085 0.5000 0.0750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.4000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.015 0.1000 0.0300 Highlander Silver Corp. HSLV 0.160 0.170 0.4100 0.1300 High Tide Resources Corp. HTRC 0.140 0.160 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.320 0.390 0.5000 0.2000 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.045 0.140 0.4700 0.0450 IC Capitalight Corp. IC 0.060 0.070 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 Golden Independence Mining Corp. IGLD 0.035 0.040 0.2200 0.0350 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.1950 0.0200 Imagin Medical Inc. IME 0.195 0.265 0.6900 0.1200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 Lotus Ventures Inc. J 0.060 0.065 0.1400 0.0500 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Juva Life Inc. JUVA 0.170 0.180 0.5500 0.1550 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.070 1.3500 0.0450 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 2.900 3.200 9.4500 3.0000 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.170 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2600 0.0150 Leopard Lake Gold Corp. LP 0.080 0.115 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.080 0.090 1.5000 0.0750 Newlox Gold Ventures Corp. LUX 0.140 0.140 0.4400 0.1250 Level 14 Ventures Ltd. LVL 0.255 0.700 0.4000 0.1600 Lynx Global Digital Finance Corporation LYNX 0.040 0.3700 0.0500 Manning Ventures Inc. MANN 0.030 0.035 0.1900 0.0350 Mary Agrotechnologies Inc MARY 0.170 0.200 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.050 0.050 0.0750 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.150 0.165 0.4000 0.1300 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 Global Health Clinics Ltd. MJRX 0.145 0.185 1.4000 0.1000 MLK Gold Ltd MLK 0.030 0.040 0.2800 0.0300 Myriad Metals Corp. MMC 0.100 0.220 0.2400 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.050 0.1900 0.0300 Marble Financial Inc. MRBL 0.085 0.090 0.1800 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.140 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.105 0.110 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.085 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.900 nDatalyze Corp. NDAT 0.230 0.235 0.3600 0.1250 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 North Valley Resources Ltd. NVR 0.050 0.060 0.0950 0.0450 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Organic Potash Corporation OPC 0.015 0.020 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.015 0.025 0.1350 0.0100 Orchid Ventures Inc. ORCD 0.035 0.065 0.3600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.055 0.1400 0.0250 Patriot Gold Corp. PGOL 0.040 0.050 0.1500 0.0350 Forty Pillars Mining Corp. PLLR 0.065 0.100 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.005 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.010 0.500 2.0000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.4900 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.100 1.1800 0.0050 Prisma Exploration Inc PMS 0.145 0.215 0.2750 0.1250 Prosperity Exploration Corp PROP 0.090 0.250 0.1100 0.0700 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.0800 0.0050 Quinsam Capital Corporation QCA 0.090 0.100 0.1850 0.0850 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Quebec Nickel Corp QNI 0.135 0.145 0.4100 0.0900 Quizam Media Corporation QQ 0.050 0.060 0.3700 0.0300 Radial Research Corp RAD 0.015 0.030 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.145 0.150 0.5500 0.1300 Ramm Pharma Corp. RAMM 0.100 0.150 0.7500 0.0850 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Raffles Financial Group Limited RICH 2.850 8.7800 2.8500 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2250 0.0050 Rift Valley Resources Corp. RVR 0.045 0.055 0.1000 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.010 0.4900 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.100 0.295 0.7000 0.1200 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.040 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Straightup Resources Inc. ST 0.045 0.050 0.2500 0.0450 StrategX Elements Corp. STGX 0.300 0.310 0.5500 0.1900 Silverstock Metals Inc. STK 0.160 0.190 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.015 0.0900 0.0050 Starrex International Ltd. STX 0.700 1.490 2.0000 0.6500 Supernova Metals Corp. SUPR 0.180 0.215 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.080 0.090 0.5000 0.0700 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.045 0.055 0.1450 0.0400 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.280 0.320 1.1800 0.2200 Tempus Capital Inc. TEMP 0.085 0.305 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.090 0.100 0.7000 0.0250 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0400 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.000 102.0000 94.0000 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Valorem Resources Inc. VALU 0.280 0.300 5.7750 0.2100 Vital Battery Metals Inc. VBAM 0.310 0.360 0.3600 0.2150 Pedro Resources Ltd. VBN 0.035 0.060 0.1600 0.0400 Volatus Capital Corp. VC 0.065 0.085 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.015 0.1150 0.0150 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.060 0.120 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.020 0.030 0.2150 0.0100 Voyageur Mineral Explorers Corp. VOY 0.295 0.380 0.5000 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.055 0.075 1.2700 0.0500 Valdor Technology International Inc. VTI 0.300 0.300 0.3900 0.2000 Way of Will Inc. WAY 0.035 0.040 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1700 0.0300 Wedgemount Resources Corp WDGY 0.085 0.100 0.5000 0.0700 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0400 0.0100 Wellteq Digital Health Inc WTEQ 0.010 0.020 0.1450 0.0100 eXeBlock Technology Corporation XBLK 0.005 0.005 MGX Minerals Inc. XMG 0.050 0.1600 0.0350 XRApplied Technologies Inc XRA 0.040 0.060 0.3850 0.0300 XS Financial Inc. XSF 0.135 0.140 0.2450 0.1100 Yooma Wellness Inc. YOOM 0.035 0.065 1.4900 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.095 0.3000 0.0850 Zoglo's Incredible Food Corp. ZOG 0.060 0.080 0.4000 0.0400 ZTEST Electronics Inc. ZTE 0.070 0.150 0.4000 0.0200 Trades: 15,585 Total Volume: 60,794,031 Total Value: $21,836,137 Advanced: 140 Declined: 182 Unchanged: 480 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.