CNSX Trading Daily Market Summary August 22 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 235 2.5500 2.4300 2.4700 -0.0800 10.5100 1.8600 ACME Lithium Inc. ACME 1816 1.2200 1.0800 1.0800 -0.1000 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 128 0.7000 0.6700 0.6800 -0.0900 3.1700 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 17 1.0300 0.9700 1.0200 -0.0100 2.1200 0.7500 Aduro Clean Technologies Inc. ACT 301 0.8000 0.7800 0.7900 -0.0400 1.2100 0.4800 Adamant Holdings Inc. ADMT 425 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 Advantex Marketing International Inc. ADX 7073 0.0200 0.0100 0.0200 +0.0150 0.0600 0.0050 Affinor Growers Inc. AFI 197 0.1000 0.1000 0.1000 0.0000 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 1 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 64 4.0000 3.8500 4.0000 +0.3000 11.9000 3.0000 Agra Ventures Ltd AGRA 2670 0.0200 0.0125 0.0200 +0.0050 3.0000 0.0125 AI-ML Innovations Inc. AIML 94 0.1400 0.1200 0.1400 -0.0100 0.9500 0.1050 Aion Therapeutic Inc. AION 5 0.0100 0.0000 0.0750 0.0100 AJN Resources Inc. AJN 124 0.3500 0.3150 0.3350 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 2073 0.5200 0.4800 0.4800 -0.0400 1.0900 0.1800 Alerio Gold Corp. ALE 420 0.0650 0.0650 0.0650 -0.0050 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 41 0.0950 0.0950 0.0950 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 1084 0.4300 0.3900 0.4300 0.0000 0.5000 0.2000 AmmPower Corp AMMP 331 0.3300 0.3200 0.3250 0.0000 0.8500 0.1950 AMPD Ventures Inc. AMPD 2195 0.1550 0.1400 0.1400 -0.0150 0.5200 0.1000 American Future Fuel Corporation AMPS 86 0.4400 0.4300 0.4300 -0.0500 0.7500 0.3300 Advantagewon Oil Corp. AOC 34 0.0750 0.0750 0.0750 0.0000 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 284 0.3300 0.3150 0.3250 +0.0050 1.0200 0.2800 Global Compliance Applications Corp. APP 113 0.0350 0.0350 0.0350 0.0000 0.0800 0.0300 Aquarius AI Inc. AQUA 385 0.0450 0.0400 0.0400 0.0000 0.3100 0.0300 Argo Gold Inc. ARQ 110 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0550 Ares Strategic Mining Inc. ARS 356 0.3500 0.3200 0.3200 -0.0400 0.5800 0.2150 Asante Gold Corporation ASE 34 1.1900 1.1600 1.1700 -0.0300 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 505 0.2200 0.1950 0.1950 -0.0050 1.0300 0.1500 Athena Gold Corporation ATHA 0 0.0800 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 15 0.1300 0.1300 0.1300 0.0000 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 4740 0.0200 0.0200 0.0200 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 558 0.7500 0.7200 0.7300 -0.0500 1.8500 0.5000 Inflection Resources Ltd. AUCU 1908 0.1800 0.1600 0.1750 +0.0200 0.2500 0.0750 Advance United Holdings Inc. AUHI 140 0.0700 0.0600 0.0700 0.0000 2.0900 0.0500 Australis Capital Inc. AUSA 1751 0.0500 0.0450 0.0500 0.0000 0.3400 0.0450 Ameriwest Lithium Inc. AWLI 635 0.7900 0.7500 0.7600 -0.0300 1.7400 0.6600 Aurwest Resources Corporation AWR 100 0.0750 0.0750 0.0750 0.0000 0.1800 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 707 5.3700 5.0500 5.1000 -0.2700 33.9500 5.0500 Ayurcann Holdings Corp AYUR 291 0.0850 0.0850 0.0850 0.0000 0.2400 0.0850 BacTech Environmental Corporation BAC 38 0.0950 0.0900 0.0900 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 155 0.1200 0.1150 0.1200 +0.0050 0.7400 0.1100 Blueberries Medical Corp. BBM 420 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0250 The BC Bud Corporation BCBC 60 0.1000 0.0950 0.1000 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 946 0.0800 0.0700 0.0700 -0.0100 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 54 0.1900 0.1900 0.1900 +0.0050 0.4500 0.1700 BetterLife Pharma Inc. BETR 596 0.2200 0.1850 0.2050 -0.0150 0.3500 0.0800 I3 Interactive Inc. BETS 1430 0.0250 0.0200 0.0250 +0.0050 0.2200 0.0200 Bhang Inc. BHNG 235 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 321 0.3250 0.3050 0.3050 +0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1251 0.3700 0.3450 0.3450 -0.0350 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 388 0.6500 0.6000 0.6200 +0.0200 1.8000 0.4250 BioVaxys Technology Corp. BIOV 856 0.1100 0.1100 0.1100 0.0000 0.6500 0.0900 Britannia Life Sciences Inc. BLAB 59 0.1450 0.1400 0.1450 -0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 5 0.0750 0.0000 0.1800 0.0750 Blue Lagoon Resources Inc. BLLG 775 0.3450 0.3350 0.3350 0.0000 0.7300 0.3000 Cannabix Technologies Inc. BLO 159 0.3800 0.3750 0.3800 +0.0050 1.0700 0.3550 Cryptoblox Technologies Inc. BLOX 565 0.0350 0.0300 0.0350 0.0000 0.2950 0.0250 Blackhawk Growth Corp. BLR 1 0.1000 0.0000 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 105 0.1500 0.1500 0.1500 +0.0050 0.4200 0.1300 Benjamin Hill Mining Corp BNN 915 0.2150 0.2150 0.2150 +0.0150 0.6700 0.0900 BnSellit Technology Inc BNSL 15 0.3200 0.3000 0.3200 +0.0200 1.4000 0.0900 Beyond Oil Ltd. BOIL 403 0.8200 0.7500 0.7700 -0.0500 2.2500 0.6000 Brascan Gold Inc BRAS 2695 0.0400 0.0200 0.0400 +0.0100 0.6900 0.0200 Braxia Scientific Corp BRAX 171 0.0650 0.0650 0.0650 0.0000 0.2750 0.0450 Bluesky Digital Assets Corp. BTC 1070 0.0700 0.0650 0.0700 0.0000 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 29 0.0650 0.0650 0.0650 +0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 225 0.2750 0.2000 0.2750 +0.0450 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 63 1.4800 1.1600 1.1600 -0.1900 5.5000 1.1600 BYND Cannasoft Enterprises Inc BYND 12 5.9000 5.8100 5.8100 -0.0900 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 890 0.1650 0.1500 0.1650 0.0000 0.4500 0.1100 Revitalist Lifestyle and Wellness Ltd. CALM 150 0.0800 0.0800 0.0800 +0.0050 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 100 0.2750 0.2750 0.2750 -0.0050 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 965 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 71 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 14851 0.2800 0.2450 0.2500 +0.0300 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 100 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Certive Solutions Inc. CBP 35 0.0350 0.0350 0.0350 -0.0350 0.1000 0.0350 Core Assets Corp. CC 1031 0.6500 0.5800 0.6000 -0.0400 0.8800 0.0950 Columbia Care Inc. CCHW 719 2.4300 2.3200 2.3400 -0.1300 5.7400 1.6000 Canadian Copper Inc. CCI 383 0.1400 0.1150 0.1250 -0.0100 0.2500 0.0850 Green River Gold Corp. CCR 87 0.0700 0.0650 0.0700 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 184 0.1900 0.1800 0.1800 -0.0150 0.3800 0.1750 CordovaCann Corp. CDVA 130 0.2100 0.2100 0.2100 +0.0050 0.4700 0.1200 Cartier Iron Corporation CFE 0 0.0600 0.0000 0.1450 0.0150 CleanGo Innovations Inc. CGII 5 0.2400 0.2400 0.2400 +0.0100 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 1 0.3000 0.0000 0.8000 0.2150 Chemistree Technology Inc. CHM 101 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 120 0.0250 0.0250 0.0250 -0.0150 0.1400 0.0250 Cresco Labs Inc. CL 2376 4.8900 4.5700 4.6600 -0.2000 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 60 0.0275 0.0250 0.0250 -0.0050 5.0000 0.0250 Clarity Gold Corp. CLAR 5 0.1250 0.1250 0.1250 +0.0100 0.5600 0.1000 Christina Lake Cannabis Corp CLC 352 0.1350 0.1100 0.1100 -0.0400 0.4650 0.1100 Canadian Metals Inc. CME 6492 0.0900 0.0550 0.0550 -0.0350 0.2400 0.0550 Clearmind Medicine Inc. CMND 5 0.3200 0.3200 0.3200 0.0000 0.9300 0.2900 Cullinan Metals Corp CMT 0 0.4000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 776 0.1100 0.1000 0.1000 0.0000 0.7400 0.0750 CENTR Brands Corp. CNTR 259 0.4850 0.4800 0.4800 -0.0200 1.4500 0.3800 Cypher Metaverse Inc. CODE 790 0.0350 0.0300 0.0300 -0.0025 0.2200 0.0300 Core One Labs Inc. COOL 10489 0.6400 0.5200 0.5900 +0.1100 5.1900 0.2850 Copper Ridge Exploration Inc. COP 150 0.1150 0.1000 0.1150 +0.0250 0.1600 0.0300 Cosa Resources Corp. COSA 50 0.2450 0.2450 0.2450 -0.0050 0.5000 0.2250 CoinAnalyst Corp COYX 2 0.0250 0.0000 0.3100 0.0200 Crest Resources Inc. CRES 70 0.0400 0.0350 0.0400 +0.0050 0.1550 0.0300 Crestview Exploration Inc. CRS 8 0.1750 0.1750 0.1750 0.0000 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 686 0.1600 0.1500 0.1500 -0.0100 0.3400 0.0900 Cross River Ventures Corp. CRVC 830 0.0400 0.0350 0.0350 -0.0050 0.2100 0.0350 Chemesis International Inc. CSI 25 0.1200 0.1200 0.1200 -0.0050 0.7500 0.0700 Cascada Silver Corp. CSS 9200 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0250 C2C Gold Corp CTOC 0 0.1600 0.0000 0.3200 0.0850 Cult Food Science Corp CULT 1960 0.0600 0.0600 0.0600 +0.0050 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 1894 7.7600 7.4500 7.6200 -0.0800 15.9100 6.1800 Biocure Technology Inc. CURE 100 0.0400 0.0400 0.0400 0.0000 0.2250 0.0350 CurrencyWorks Inc. CWRK 2 0.1000 0.0000 0.9000 0.0550 CMX Gold & Silver Corp. CXC 1 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 204 0.3800 0.3450 0.3750 -0.0050 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 198 1.1900 1.0200 1.1800 +0.0400 1.2000 0.3000 DeepRock Minerals Inc. DEEP 108 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0300 Delic Holdings Corp DELC 383 0.0600 0.0550 0.0550 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 445 0.1100 0.0800 0.0800 -0.0200 0.9000 0.0350 DigiMax Global Inc DIGI 190 0.0350 0.0300 0.0300 0.0000 0.2200 0.0250 Rapid Dose Therapeutics Corp. DOSE 500 0.0900 0.0850 0.0850 0.0000 0.6900 0.0800 Draganfly Inc. DPRO 20 1.2800 1.2100 1.2100 -0.0200 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 2756 4.4900 1.4700 2.8000 +1.3000 11.0000 0.9000 DeepSpatial Inc. DSAI 3750 0.0600 0.0550 0.0600 +0.0050 0.1950 0.0450 Defence Therapeutics Inc DTC 27 2.1000 2.0300 2.0300 -0.2100 8.1500 1.6500 Danavation Technologies Corp. DVN 1427 0.2700 0.2500 0.2500 -0.0150 0.5400 0.1950 Dominion Water Reserves Corp. DWR 180 0.0750 0.0750 0.0750 -0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 196 0.1300 0.1050 0.1150 -0.0050 1.1500 0.0750 Edgemont Gold Corp. EDGM 500 0.0350 0.0350 0.0350 0.0000 0.3000 0.0350 Element79 Gold Corp. ELEM 81 0.2400 0.2400 0.2400 +0.0050 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 953 0.2400 0.2100 0.2100 -0.0400 0.8500 0.1600 1111 Exploration Corp ELVN 0 0.0550 0.0000 0.1500 0.0450 Emerald Health Therapeutics, Inc. EMH 500 0.0500 0.0400 0.0450 0.0000 0.1650 0.0300 Emergence Global Enterprises Inc. EMRG 2506 0.1250 0.0600 0.0650 -0.1500 0.4500 0.0600 Entheon Biomedical Corp. ENBI 10 0.0850 0.0850 0.0850 0.0000 0.7100 0.0400 Leviathan Natural Products Inc. EPIC 132 1.1600 1.1500 1.1600 -0.0200 1.2000 0.5000 ePlay Digital Inc. EPY 195 0.0250 0.0200 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 4772 0.1600 0.1500 0.1550 -0.0050 0.4000 0.1400 ESGold Corp. ESAU 4355 0.0800 0.0750 0.0800 +0.0050 0.2200 0.0400 E79 Resources Corp ESNR 625 0.2300 0.2000 0.2000 -0.0200 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 20 0.1250 0.1250 0.1250 -0.0050 0.4600 0.0950 Etruscus Resources Corp. ETR 212 0.0750 0.0700 0.0700 -0.0100 0.2900 0.0550 Eat Well Investment Group Inc. EWG 172 0.2100 0.1950 0.1950 -0.0050 1.2400 0.1750 Fabled Copper Corp. FABL 3395 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 2246 0.1900 0.1600 0.1900 +0.0050 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 34 0.5000 0.5000 0.5000 +0.0300 0.5000 0.1350 Fandifi Technology Corp. FDM 22 0.1250 0.1250 0.1250 +0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 100 0.4800 0.4700 0.4700 -0.0200 1.0000 0.3750 First Energy Metals Limited FE 5 0.0950 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 140 0.1450 0.1350 0.1350 -0.0250 0.4000 0.1050 4Front Ventures Corp. FFNT 1345 0.7400 0.6900 0.7200 -0.0300 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 269 0.0250 0.0200 0.0200 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 769 0.0650 0.0600 0.0600 0.0000 0.9000 0.0500 First Lithium Minerals Corp. FLM 459 0.2300 0.1750 0.1750 -0.0250 0.2500 0.1750 Fathom Nickel Inc. FNI 70 0.1200 0.1200 0.1200 0.0000 0.6000 0.1050 Fineqia International Inc. FNQ 1610 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 496 0.0200 0.0150 0.0200 0.0000 0.1550 0.0150 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 13.5000 13.5000 13.5000 0.0000 51.4400 3.7600 Fox River Resources Corporation FOX 113 0.2150 0.2100 0.2100 -0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 4266 0.0600 0.0500 0.0550 -0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 5 0.7500 0.7500 0.7500 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 616 0.2000 0.1750 0.1900 -0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 1209 0.1900 0.1800 0.1900 +0.0100 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 3100 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 High Fusion Inc FUZN 1089 0.0250 0.0250 0.0250 -0.0050 0.3000 0.0100 Flow Metals Corp. FWM 175 0.1150 0.1100 0.1100 -0.0200 0.5500 0.1000 GABY Inc. GABY 1540 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Gaia Grow Corp. GAIA 533 0.0900 0.0800 0.0900 +0.0100 1.1250 0.0750 Gama Explorations Inc. GAMA 16 0.2100 0.2000 0.2000 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 4555 0.3450 0.3200 0.3400 0.0000 0.3900 0.1400 GreenBank Capital Inc. GBC 230 0.3000 0.2900 0.3000 -0.0250 0.8300 0.2600 Graph Blockchain Inc GBLC 415 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Goodness Growth Holdings Inc. GDNS 531 1.5300 1.5000 1.5100 -0.0100 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 429 0.2050 0.1850 0.1950 -0.0150 0.4400 0.0700 GameOn Entertainment Technologies Inc GET 40 0.0650 0.0600 0.0600 0.0000 0.4200 0.0450 General Copper Gold Corp. GGLD 0 0.1250 0.0000 0.4500 0.1250 Gold Lion Resources Inc. GL 1 0.0500 0.0000 0.1550 0.0350 Gallagher Security Corp. GLL 600 0.0800 0.0750 0.0750 -0.0100 0.2000 0.0450 Golden Lake Exploration Inc. GLM 990 0.0900 0.0800 0.0800 -0.0100 0.2600 0.0800 Glow LifeTech Corp GLOW 11 0.0950 0.0950 0.0950 0.0000 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 1350 0.0800 0.0700 0.0700 -0.0100 0.2550 0.0600 Gelum Resources Ltd. GMR 145 0.2500 0.2300 0.2300 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 87 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 1360 0.0550 0.0450 0.0550 0.0000 0.5300 0.0300 Go Metals Corp GOCO 1 0.0850 0.0000 0.4500 0.0800 GoldHaven Resources Corp. GOH 665 0.1400 0.1300 0.1400 0.0000 0.5500 0.0600 Graycliff Exploration Limited GRAY 15 0.1100 0.1100 0.1100 -0.0350 0.4900 0.1100 Madison Metals Inc. GREN 190 0.4800 0.4600 0.4750 -0.0050 1.2500 0.2400 Greenhawk Resources Inc. GRHK 1290 0.0600 0.0600 0.0600 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 490 0.1000 0.0950 0.1000 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 51 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0350 Gamesquare Esports Inc. GSQ 555 0.1900 0.1800 0.1850 -0.0050 0.6100 0.0750 Golden Shield Resources Inc. GSRI 171 0.4000 0.3800 0.3800 +0.0150 0.8400 0.3100 Getchell Gold Corp. GTCH 190 0.4950 0.4800 0.4850 -0.0050 0.8100 0.3700 Green Thumb Industries Inc. GTII 1520 14.6600 14.0400 14.5300 +0.2800 38.6600 10.0900 G2 Energy Corp. GTOO 134 0.0650 0.0600 0.0650 0.0000 0.2650 0.0450 Greenway Greenhouse Cannabis Corporation GWAY 35 0.7700 0.7600 0.7700 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 327 0.0900 0.0850 0.0900 +0.0050 0.5000 0.0750 Silver Hammer Mining Corp HAMR 427 0.3700 0.3450 0.3450 -0.0250 1.0800 0.2900 Harrys Manufacturing Inc. HARY 160 0.0650 0.0650 0.0650 +0.0050 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 124 1.0000 0.7800 0.8100 -0.1900 11.1000 0.7200 Hillcrest Energy Technologies Ltd. HEAT 1702 0.1250 0.1150 0.1150 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 233 0.5800 0.5200 0.5400 -0.0100 3.0100 0.3050 Hydrograph Clean Power Inc HG 325 0.1450 0.1400 0.1400 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 3990 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Cypherpunk Holdings Inc. HODL 303 0.0800 0.0800 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 848 0.1100 0.1000 0.1000 -0.0050 0.9200 0.1000 HS GovTech Solutions Inc. HS 832 0.4600 0.4500 0.4500 0.0000 1.2500 0.3000 Highlander Silver Corp. HSLV 5 0.1650 0.1650 0.1650 -0.0050 0.4100 0.1300 High Tide Resources Corp. HTRC 40 0.1400 0.1300 0.1300 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 174 1.2200 1.1800 1.1900 -0.0400 2.4200 0.9200 Gold Hunter Resources Inc HUNT 350 0.3200 0.3200 0.3200 -0.0400 0.5000 0.2000 Headwater Gold Inc. HWG 205 0.2300 0.2150 0.2300 +0.0200 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 64 0.0750 0.0700 0.0750 -0.0050 0.5400 0.0650 International Battery Metals Ltd. IBAT 128 4.7800 4.4200 4.4300 +0.0100 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 65 0.1000 0.0700 0.0900 -0.0400 0.1800 0.0100 Icanic Brands Company Inc ICAN 323 0.1100 0.0950 0.0950 -0.0150 0.4150 0.0700 ThreeD Capital Inc. IDK 120 0.6800 0.6100 0.6200 -0.0900 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 1230 0.0150 0.0100 0.0100 -0.0050 2.1500 0.0100 Golden Independence Mining Corp. IGLD 10 0.0400 0.0400 0.0400 0.0000 0.2200 0.0350 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 141 0.6800 0.6200 0.6200 -0.0400 6.0000 0.5000 Interra Copper Corp IMCX 120 0.5000 0.4400 0.4400 -0.0550 2.7000 0.3150 Imagin Medical Inc. IME 182 0.3150 0.2600 0.3150 +0.1250 0.6900 0.1200 InnoCan Pharma Corporation INNO 5 0.4850 0.4850 0.4850 +0.0150 1.6500 0.4700 ImagineAR Inc. IP 1071 0.0800 0.0750 0.0750 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 63 0.0450 0.0450 0.0450 +0.0050 0.1600 0.0300 Irving Resources Inc. IRV 177 0.9500 0.8900 0.9500 0.0000 1.8400 0.8900 Idaho Champion Gold Mines Canada Inc. ITKO 140 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 11 3.0500 2.6100 2.6100 -0.3900 4.7500 2.0000 Izotropic Corporation IZO 515 0.5500 0.5100 0.5500 +0.0500 1.2400 0.2850 Lotus Ventures Inc. J 70 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0500 Jones Soda Co JSDA 22 0.3850 0.3850 0.3850 -0.0250 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 629 0.4150 0.3400 0.3400 -0.0750 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 620 2.2700 2.1400 2.1600 -0.1100 6.9300 1.8000 Juva Life Inc. JUVA 3 0.1800 0.0000 0.5500 0.1550 Kuya Silver Corporation KUYA 1202 0.5300 0.4650 0.5300 -0.0100 1.6500 0.4100 KWG Resources Inc. KWG 2524 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 1 3.2500 3.2500 3.2500 +0.2500 9.4500 3.0000 Li-FT Power Ltd. LIFT 159 5.0000 4.8000 5.0000 -0.0200 5.8500 2.3500 Li-Metal Corp. LIM 124 0.6400 0.5400 0.6400 +0.0500 3.7525 0.5000 SpotLite360 IOT Solutions, Inc LITE 492 0.0900 0.0800 0.0800 -0.0100 1.0400 0.0700 Lobe Sciences Ltd. LOBE 10 0.0700 0.0700 0.0700 +0.0100 0.5100 0.0300 Lowell Farms Inc. LOWL 1158 0.2850 0.2500 0.2600 +0.0150 1.6900 0.2350 Liquid Avatar Technologies Inc. LQID 2480 0.0650 0.0600 0.0600 -0.0050 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 376 0.0800 0.0750 0.0750 -0.0050 1.5000 0.0750 Luff Enterprises Ltd. LUFF 2128 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 118 0.4650 0.4650 0.4650 +0.0050 1.5500 0.3800 Love Pharma Inc. LUV 3020 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 281 0.1150 0.1050 0.1050 -0.0050 1.2100 0.1000 Level 14 Ventures Ltd. LVL 70 0.1550 0.1550 0.1550 -0.1150 0.4000 0.1550 Levitee Labs Inc. LVT 7750 0.0100 0.0100 0.0100 0.0000 0.5200 0.0100 Makara Mining Corp. MAKA 110 0.0350 0.0300 0.0300 -0.0050 0.2500 0.0300 Manning Ventures Inc. MANN 200 0.0350 0.0350 0.0350 0.0000 0.1900 0.0350 Max Power Mining Corp MAXX 1075 0.5900 0.5500 0.5600 -0.0300 0.7400 0.2750 Mobilum Technologies Inc. MBLM 140 0.0500 0.0500 0.0500 0.0000 0.4850 0.0400 McLaren Resources Inc. MCL 22 0.0600 0.0600 0.0600 0.0000 0.0750 0.0400 Mind Cure Health Inc. MCUR 3523 0.0550 0.0500 0.0500 -0.0050 0.3900 0.0400 Pharmala Biotech Holdings Inc. MDMA 6129 0.0700 0.0550 0.0650 +0.0100 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 1884 0.4650 0.4100 0.4100 -0.0050 2.8600 0.3450 Medaro Mining Corp. MEDA 386 0.3200 0.2650 0.3000 -0.0200 1.1500 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 632 0.0750 0.0700 0.0700 -0.0050 0.3100 0.0550 Nurosene Health Inc. MEND 2 0.3400 0.0000 1.9700 0.2750 MustGrow Biologics Corp. MGRO 661 2.8500 2.6800 2.7800 -0.0900 5.6000 2.3000 Maple Leaf Green World Inc. MGW 21 0.0700 0.0700 0.0700 0.0000 0.2400 0.0600 Plant Veda Foods Ltd MILK 110 0.5000 0.4950 0.5000 +0.0700 1.8100 0.3400 Minera IRL Limited MIRL 50 0.0950 0.0950 0.0950 0.0000 0.1050 0.0650 Molecule Holdings Inc. MLCL 1930 0.0450 0.0400 0.0450 +0.0100 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 11 0.1000 0.1000 0.1000 +0.0050 1.0000 0.0400 Metallica Metals Corp MM 104 0.0150 0.0150 0.0150 -0.0050 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 19 1.1400 1.1400 1.1400 0.0000 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4103 0.0750 0.0700 0.0700 -0.0050 0.4400 0.0650 Mongoose Mining Ltd. MNG 70 0.1500 0.1500 0.1500 0.0000 0.5000 0.1300 Mojave Brands Inc. MOJO 1 0.1500 0.0000 0.2800 0.0750 Molten Metals Corp. MOLT 155 0.1450 0.1200 0.1200 -0.0300 0.3500 0.1200 Doseology Sciences Inc MOOD 40 0.0350 0.0350 0.0350 +0.0075 0.4000 0.0200 Bettermood Food Corporation MOOO 14 0.5000 0.5000 0.5000 -0.0200 1.9900 0.4500 MPX International Corporation MPXI 1 0.0050 0.0000 0.0950 0.0050 Micromem Technologies Inc. MRM 965 0.0600 0.0500 0.0550 -0.0050 0.1500 0.0350 MariMed Inc. MRMD 2 0.7800 0.0000 1.0000 0.7800 Mindset Pharma Inc. MSET 799 0.4900 0.4200 0.4850 +0.0750 1.0400 0.3000 Musk Metals Corp MUSK 401 0.0500 0.0500 0.0500 +0.0050 0.1250 0.0250 Muzhu Mining Ltd. MUZU 50 0.1150 0.1150 0.1150 -0.0200 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 1908 0.0650 0.0650 0.0650 +0.0050 0.4100 0.0600 MYND Life Sciences Inc. MYND 13 0.1000 0.1000 0.1000 0.0000 1.0000 0.0450 Meryllion Resources Corporation MYR 50 0.1100 0.1100 0.1100 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 360 0.2200 0.1900 0.2000 +0.0050 0.3000 0.1650 Nation Gold Corp NATN 10 0.0850 0.0850 0.0850 0.0000 0.2800 0.0550 Basin Uranium Corp NCLR 200 0.1900 0.1900 0.1900 -0.0050 1.0800 0.1500 Neonmind Biosciences Inc NEON 10 0.0850 0.0850 0.0850 -0.0050 0.6000 0.0550 Nerds On Site Inc. NERD 50 0.0700 0.0700 0.0700 0.0000 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 116 0.1150 0.1000 0.1050 -0.0150 0.5900 0.1000 Exploits Discovery Corp. NFLD 155 0.1500 0.1400 0.1450 -0.0100 0.8300 0.1400 Nine Mile Metals Ltd. NINE 71 0.2450 0.2400 0.2450 +0.0050 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 5 0.3300 0.3300 0.3300 0.0000 0.9500 0.2300 Northern Lights Resources Corp. NLR 100 0.0300 0.0300 0.0300 0.0000 0.6500 0.0250 New Leaf Ventures Inc. NLV 2 0.0600 0.0000 0.4000 0.0400 Norsemont Mining Inc. NOM 300 0.4800 0.4300 0.4500 0.0000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 3216 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 20 0.2100 0.2100 0.2100 -0.0050 0.9300 0.1000 Plaintree Systems Inc. NPT 1 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 120 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 1359 0.0950 0.0800 0.0800 -0.0150 0.2750 0.0450 NexTech AR Solutions Corp NTAR 629 0.8500 0.8000 0.8500 -0.0300 2.3000 0.3100 New Tech Minerals Corp. NTM 8100 0.0325 0.0300 0.0325 +0.0025 0.0800 0.0200 Nuran Wireless Inc. NUR 400 0.7100 0.6700 0.6700 -0.0500 2.0600 0.6000 Nass Valley Gateway Ltd. NVG 100 0.0700 0.0700 0.0700 0.0000 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 488 0.1350 0.1250 0.1300 0.0000 0.7800 0.1000 Nova Lithium Corp. NVLI 115 0.4700 0.3250 0.4700 +0.0100 0.6000 0.0850 EnviroGold Global Limited NVRO 368 0.2100 0.2000 0.2000 -0.0100 0.6000 0.2000 Nuinsco Resources Limited NWI 1437 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 204 0.1350 0.1250 0.1250 0.0000 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 764 0.1300 0.1200 0.1200 -0.0100 0.3400 0.0500 Organic Potash Corporation OPC 26 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 250 0.4050 0.3900 0.3900 -0.0150 0.7200 0.2150 Optimi Health Corp.Warrants OPTI.WT 10 0.0250 0.0250 0.0250 0.0000 0.1350 0.0100 Origen Resources Inc. ORGN 3 0.2150 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 34 0.0600 0.0500 0.0600 +0.0100 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 115 0.2750 0.2750 0.2750 0.0000 0.6000 0.1700 One World Lithium Inc. OWLI 1018 0.0800 0.0700 0.0800 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 50 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0500 XTM Inc. PAID 3672 0.1950 0.1650 0.1700 -0.0250 0.5600 0.1100 Provenance Gold Corp. PAU 170 0.0750 0.0700 0.0750 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 110 0.1900 0.1850 0.1850 +0.0050 0.5000 0.0850 POSaBIT Systems Corporation PBIT 74 1.0000 0.9800 1.0000 -0.0200 2.4000 0.5000 Prophecy DeFi Inc. PDFI 5158 0.0700 0.0500 0.0550 -0.0200 0.8500 0.0500 PUDO Inc. PDO 10 1.0000 0.9700 1.0000 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 514 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 Patriot Gold Corp. PGOL 10 0.0500 0.0500 0.0500 +0.0100 0.1500 0.0350 PharmaTher Holdings Ltd. PHRM 515 0.1600 0.1450 0.1450 -0.0150 1.0400 0.1050 Pharmadrug Inc. PHRX 1050 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0250 Canntab Therapeutics Limited PILL 45 0.2200 0.2100 0.2100 -0.0150 0.8000 0.1800 PeakBirch Commerce Inc. PKB 580 0.0150 0.0150 0.0150 +0.0050 0.1155 0.0050 ParcelPal Logistics Inc PKG 4802 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0200 Tenet Fintech Group Inc PKK 684 2.3500 2.0200 2.2300 0.0000 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 14 0.2600 0.2600 0.2600 +0.0100 6.0000 0.0750 Playground Ventures Inc. PLAY 90 0.0300 0.0300 0.0300 +0.0050 0.2600 0.0200 Cannibble Food-Tech Ltd PLCN 647 0.5100 0.4700 0.4950 -0.0450 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 272 2.0900 1.9100 1.9100 -0.1600 6.6600 1.4200 Pampa Metals Corporation PM 755 0.1700 0.1550 0.1600 +0.0100 0.4700 0.1500 Peloton Minerals Corporation PMC 150 0.0550 0.0550 0.0550 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 2348 0.0600 0.0500 0.0600 0.0000 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 581 0.1900 0.1500 0.1500 -0.0350 0.4500 0.1100 Pan American Energy Corp. PNRG 67 0.7000 0.5500 0.6000 -0.2000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 46 0.4900 0.4850 0.4850 -0.0350 1.0400 0.4500 PreveCeutical Medical Inc. PREV 3501 0.0300 0.0250 0.0300 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 685 0.2750 0.2350 0.2350 -0.0350 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 58 0.2850 0.2800 0.2800 -0.0100 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 165 0.1000 0.0950 0.0950 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 8 0.1000 0.1000 0.1000 -0.1250 6.7500 0.1000 Prudent Minerals Corp. PRUD 271 0.1400 0.1200 0.1200 -0.0200 0.9300 0.1000 Pasinex Resources Limited PSE 100 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Psyched Wellness Ltd PSYC 554 0.1250 0.1150 0.1250 +0.0100 0.2250 0.0250 Psyence Group Inc PSYG 2 0.1000 0.0000 0.2750 0.0500 Pure Extracts Technologies Corp PULL 2100 0.0250 0.0200 0.0200 -0.0050 0.4000 0.0150 World Class Extractions Inc. PUMP 211 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 0 0.0850 0.0000 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 130 0.0250 0.0250 0.0250 0.0000 0.1600 0.0150 Quantum Battery Metals Corp QBAT 786 0.5300 0.4250 0.4750 +0.0700 3.2400 0.3300 Quebec Nickel Corp QNI 3 0.1500 0.0000 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 2280 0.0600 0.0500 0.0550 0.0000 0.2300 0.0300 Railtown AI Technologies Inc RAIL 5 0.1450 0.1450 0.1450 -0.0050 0.5500 0.1300 Rain City Resources Inc. RAIN 7450 0.0400 0.0300 0.0400 +0.0100 0.3000 0.0100 Ramm Pharma Corp. RAMM 340 0.1000 0.0900 0.0900 -0.0200 0.7500 0.0850 Tactical Resources Corp. RARE 50 0.9000 0.8900 0.9000 0.0000 1.1500 0.7500 Ready Set Gold Corp. RDY 2 0.0900 0.0000 0.9750 0.0900 Legible Inc. READ 210 0.1250 0.1100 0.1100 -0.0200 1.4000 0.0800 Big Red Mining Corp. RED 1 0.0400 0.0000 0.2600 0.0400 Renforth Resources Inc. RFR 2030 0.0400 0.0350 0.0350 0.0000 0.0900 0.0300 Relevant Gold Corp. RGC 0 0.3800 0.0000 0.4600 0.3800 Rise Gold Corp. RISE 41 0.3900 0.3900 0.3900 -0.0200 0.9900 0.3600 RIV Capital Inc. RIV 697 0.5400 0.5100 0.5300 +0.0300 1.8700 0.4600 Rockland Resources Ltd RKL 170 0.1450 0.1450 0.1450 +0.0050 0.2600 0.0850 Red Metal Resources Ltd. RMES 141 0.1000 0.1000 0.1000 -0.0350 0.5600 0.0650 Recharge Resources Ltd. RR 2629 0.2450 0.1700 0.2000 -0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 466 0.0150 0.0150 0.0150 0.0000 0.4900 0.0100 Rift Valley Resources Corp. RVR 0 0.0500 0.0000 0.1000 0.0400 Revive Therapeutics Ltd. RVV 3609 0.3950 0.3700 0.3800 0.0000 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 1805 0.1500 0.1400 0.1400 -0.0100 1.1200 0.1250 Silver Sands Resources Corp. SAND 283 0.0550 0.0550 0.0550 0.0000 0.1900 0.0550 Sanu Gold Corp. SANU 35 0.3650 0.3500 0.3500 -0.0150 0.4000 0.2750 Sassy Gold Corp. SASY 471 0.3850 0.3500 0.3600 -0.0300 0.6300 0.2500 ScreenPro Security Inc. SCRN 319 0.0300 0.0250 0.0250 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 60 0.3000 0.2650 0.2700 -0.0050 0.9100 0.2600 Scryb Inc. SCYB 572 0.1050 0.0950 0.1050 +0.0050 0.2750 0.0900 Sensor Technologies Corp SENS 414 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 3681 2.7300 2.5300 2.7300 +0.0900 2.7300 0.2450 Sierra Grande Minerals Inc. SGRO 0 0.1200 0.0000 0.7000 0.1200 Sharc International Systems Inc. SHRC 345 0.3000 0.2900 0.2900 -0.0250 0.4850 0.2800 Sitka Gold Corp. SIG 7634 0.2200 0.2000 0.2150 +0.0150 0.2300 0.0800 Silo Wellness Inc. SILO 1736 0.0450 0.0400 0.0450 0.0000 2.2000 0.0250 Sixth Wave Innovations Inc. SIXW 80 0.0500 0.0500 0.0500 0.0000 0.3900 0.0400 Sekur Private Data Ltd. SKUR 774 0.2000 0.1800 0.1850 +0.0150 0.6000 0.1700 SLANG Worldwide Inc. SLNG 79 0.1100 0.1000 0.1100 0.0000 1.2900 0.0500 Silver Dollar Resources Inc. SLV 2308 0.3150 0.2950 0.3050 -0.0700 0.9600 0.2950 Slave Lake Zinc Corp SLZ 9831 0.1100 0.1000 0.1050 +0.0150 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 552 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 605 0.4150 0.4000 0.4000 -0.0300 3.9000 0.3100 SoLVBL Solutions Inc SOLV 133 0.0350 0.0350 0.0350 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 234 0.1000 0.0950 0.1000 +0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 4136 0.2200 0.1850 0.2200 +0.0350 0.4800 0.1500 Spacefy Inc. SPFY 190 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Spearmint Resources Inc. SPMT 1924 0.0700 0.0650 0.0700 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 150 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 New Wave Holdings Corp. SPOR 50 0.0650 0.0650 0.0650 0.0000 0.8100 0.0400 Sproutly Canada Inc. SPR 608 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 50 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0050 Straightup Resources Inc. ST 0 0.0450 0.0000 0.2500 0.0450 St. Anthony Gold Corp. STAG 0 0.0500 0.0000 0.4000 0.0200 Stem Holdings Inc. STEM 293 0.0450 0.0450 0.0450 -0.0150 0.4300 0.0250 StateHouse Holdings Inc STHZ 15 0.4500 0.4500 0.4500 -0.0100 1.1800 0.3100 Silverstock Metals Inc. STK 100 0.1600 0.1600 0.1600 0.0000 0.2900 0.1150 Steep Hill Inc. STPH 50 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0050 S2 Minerals Inc. STWO 3 0.1200 0.0000 0.2800 0.1150 Starrex International Ltd. STX 0 1.4900 0.0000 2.0000 0.6500 Swarmio Media Holdings Inc. SWRM 3989 0.0950 0.0550 0.0700 +0.0200 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1026 0.2500 0.2100 0.2150 -0.0200 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 50 0.0300 0.0300 0.0300 -0.0100 0.0750 0.0300 Taal Distributed Information Technologies Inc. TAAL 54 1.0700 1.0500 1.0700 +0.0200 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 865 1.0100 0.9800 1.0100 0.0000 5.0500 0.8200 Transcanna Holdings Inc. TCAN 1201 0.0700 0.0650 0.0700 0.0000 0.9300 0.0650 Trenchant Capital Corp. TCC 5 0.0900 0.0000 0.3350 0.0300 Trillion Energy International Inc. TCF 22805 0.4000 0.3800 0.3950 +0.0050 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 882 0.1900 0.1800 0.1800 0.0000 0.2000 0.0450 Canadian Nexus Team Ventures Corp TEAM 40 0.0650 0.0450 0.0650 +0.0050 0.1450 0.0400 Telescope Innovations Corp. TELI 8 0.2600 0.2600 0.2600 -0.0600 1.1800 0.2200 Tempus Capital Inc. TEMP 160 0.2800 0.2650 0.2650 -0.0300 0.3600 0.1300 TerrAscend Corp. TER 1472 2.2400 2.1300 2.1700 -0.0800 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 1150 0.0850 0.0750 0.0800 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0 0.1000 0.0000 0.7000 0.0250 1933 Industries Inc. TGIF 411 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Trojan Gold Inc. TGII 0 0.0750 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 5397 0.0850 0.0800 0.0800 -0.0050 0.2100 0.0650 THC Biomed Intl Ltd THC 2032 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0400 Cansortium Inc. TIUM.U 1145 0.1700 0.1500 0.1700 +0.0100 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 19 3.7600 3.7500 3.7600 0.0000 4.4000 3.1000 Temas Resources Corp. TMAS 1141 0.0750 0.0650 0.0650 -0.0050 0.3450 0.0550 EGF Theramed Health Corp. TMED 2 0.1800 0.0000 2.0000 0.0800 Tartisan Nickel Corp. TN 1165 0.2550 0.2000 0.2400 -0.0100 0.5000 0.2000 The Tinley Beverage Company Inc. TNY 800 0.1000 0.0950 0.1000 +0.0050 0.2800 0.0800 Tower One Wireless Corp. TO 40 0.0800 0.0800 0.0800 +0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 195 0.6000 0.6000 0.6000 0.0000 1.3100 0.5700 Traction Uranium Corp. TRAC 1071 0.4150 0.4050 0.4150 +0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 2135 0.0850 0.0650 0.0650 -0.0200 0.2400 0.0600 Red Light Holland Corp. TRIP 7436 0.1700 0.1550 0.1650 +0.0100 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 5509 0.0500 0.0450 0.0500 +0.0100 0.1000 0.0150 Treatment.com International Inc. TRUE 110 0.1800 0.1800 0.1800 +0.0050 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 2353 16.6300 16.0300 16.0900 -0.5800 43.7500 14.1500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 100.0000 100.0000 100.0000 0.0000 106.5000 97.0000 Tryp Therapeutics Inc TRYP 55 0.1850 0.1750 0.1850 -0.0150 0.5500 0.0550 TraceSafe Inc. TSF 830 0.1350 0.1300 0.1350 +0.0050 0.9400 0.1000 TruTrace Technologies Inc. TTT 1665 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 2512 0.0850 0.0750 0.0750 -0.0100 0.1850 0.0500 Black Tusk Resources Inc. TUSK 580 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 1 0.4200 0.0000 0.6500 0.3000 The Yumy Candy Company Inc TYUM 8 0.9500 0.9500 0.9500 -0.1400 4.3000 0.8400 Global UAV Technologies Ltd. UAV 10 0.4200 0.4200 0.4200 +0.0200 1.9000 0.3100 Ubique Minerals Limited UBQ 20 0.1450 0.1450 0.1450 +0.0050 0.1550 0.0550 UniDoc Health Corp. UDOC 18 1.0600 0.9900 1.0600 +0.0100 1.5100 0.9000 Ultra Brands Ltd. ULTA 20 0.0400 0.0400 0.0400 0.0000 3.9500 0.0400 United Lithium Corp. ULTH 106 0.2600 0.2450 0.2600 -0.0100 0.9200 0.1700 UpSnap Inc. UP 400 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 90 0.1750 0.1700 0.1750 +0.0050 0.2350 0.1300 First Uranium Resources Ltd URNM 2457 0.1000 0.0850 0.0850 -0.0250 0.7500 0.0850 American Pacific Mining Corp. USGD 769 0.5400 0.5200 0.5200 -0.0300 1.4000 0.3300 Kraken Energy Corp. UUSA 1050 0.7200 0.6700 0.6700 -0.0500 1.9000 0.3200 Vegano Foods Inc. VAGN 9 0.0400 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 0 0.2800 0.0000 5.7750 0.2100 Vital Battery Metals Inc. VBAM 331 0.3000 0.2900 0.3000 0.0000 0.3600 0.2150 PlantX Life Inc VEGA 710 0.0300 0.0250 0.0250 -0.0050 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 299 0.0800 0.0700 0.0800 0.0000 1.7300 0.0700 Plant & Co. Brands Ltd VEGN 198 0.1100 0.1050 0.1100 -0.0100 0.2800 0.0700 Vejii Holdings Ltd VEJI 100 0.0500 0.0500 0.0500 +0.0050 1.5600 0.0300 Vext Science, Inc. VEXT 533 0.3950 0.3800 0.3950 +0.0050 0.9200 0.3500 Vibe Growth Corporation VIBE 150 0.2500 0.2000 0.2300 +0.0100 0.6000 0.1250 Avila Energy Corporation VIK 3928 0.5600 0.4800 0.4800 -0.0400 0.7600 0.2800 Vinergy Capital Inc VIN 5 0.0200 0.0000 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 0 0.3500 0.0000 0.5000 0.2800 VPN Technologies Inc. VPN 10 0.0600 0.0600 0.0600 -0.0100 0.1450 0.0250 Victory Resources Corporation VR 310 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0200 XR Immersive Tech Inc. VRAR 11 0.0450 0.0450 0.0450 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 1841 7.6700 7.3800 7.6100 -0.0300 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 1537 0.2800 0.2650 0.2650 -0.0100 1.9900 0.2550 Victory Square Technologies Inc. VST 2212 0.1700 0.1600 0.1600 0.0000 0.5300 0.1100 Way of Will Inc. WAY 3 0.0400 0.0000 0.2500 0.0300 Wesana Health Holdings Inc. WESA 16 0.1900 0.1900 0.1900 +0.0100 5.0000 0.1400 West Mining Corp. WEST 380 0.0400 0.0350 0.0400 0.0000 0.1900 0.0350 Westward Gold Inc. WG 300 0.0900 0.0900 0.0900 -0.0100 0.1850 0.0700 Winston Gold Corp. WGC 260 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 West Island Brands Inc WIB 5 0.1050 0.1050 0.1050 -0.0100 1.0500 0.1000 Westmount Minerals Corp WMC 250 0.0600 0.0600 0.0600 0.0000 0.1250 0.0500 Waskahigan Oil & Gas Corp. WOGC 3 0.2700 0.0000 0.6700 0.0800 First Responder Technologies Inc. WPN 2500 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 WSM Ventures Corp. WSM.X 9 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 12602 0.0200 0.0150 0.0200 +0.0100 0.1450 0.0100 The Alkaline Water Company Inc. WTER 0 0.6500 0.0000 2.4800 0.4250 Western Uranium & Vanadium Corp. WUC 345 1.4000 1.2800 1.3900 -0.0400 4.1800 1.0100 Xebra Brands Ltd XBRA 135 0.0650 0.0650 0.0650 0.0000 0.8300 0.0550 X1 Esports and Entertainment Ltd. XONE 894 0.3000 0.2500 0.2800 -0.0500 0.4800 0.2400 Canadian Overseas Petroleum Limited XOP 980 0.2000 0.1950 0.2000 -0.0100 1.0000 0.1950 XPhyto Therapeutics Corp. XPHY 75 0.4100 0.4000 0.4100 -0.0100 1.8200 0.3650 XRApplied Technologies Inc XRA 22 0.0600 0.0600 0.0600 0.0000 0.3850 0.0300 Adastra Holdings Ltd. XTRX 15 0.6400 0.6200 0.6200 -0.0100 1.6000 0.5000 Yooma Wellness Inc. YOOM 0 0.0450 0.0000 1.4900 0.0250 Komo Plant Based Foods Inc. YUM 610 0.0400 0.0350 0.0400 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 110 0.0400 0.0400 0.0400 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 15579 0.2500 0.2250 0.2450 +0.0150 0.3600 0.1350 ZeU Technologies Inc. ZEU 188 0.1200 0.1000 0.1000 -0.0200 0.6100 0.1000 Zoglo's Incredible Food Corp. ZOG 0 0.0700 0.0000 0.4000 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.040 0.050 0.2550 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alma Gold Inc. ALMA 0.150 0.170 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 ApartmentLove Inc. APLV 0.180 0.220 0.5000 0.0800 AREV Life Sciences Global Corp AREV 0.130 0.155 0.3900 0.0800 Argo Living Soils Corp ARGO 0.100 0.140 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.170 0.295 0.4050 0.1750 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.115 0.120 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.040 0.045 0.1500 0.0050 Emperor Metals Inc. AUOZ 0.085 0.135 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2800 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.085 0.130 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 97.500 108.1000 91.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.160 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.060 0.4250 0.0450 Biome Grow Inc. BIO 0.015 0.020 0.0700 0.0100 Blender Bites Limited BITE 3.010 3.310 27.1200 3.0100 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.190 0.200 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Bolt Metals Corp. BOLT 0.080 0.120 0.3500 0.0850 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Beyond Minerals Inc. BY 0.065 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.1200 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 FinCanna Capital Corp. CALI 0.015 0.020 1.0500 0.0100 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.040 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Carlyle Commodities Corp. CCC 0.025 0.035 0.0950 0.0150 CDN Maverick Capital Corp CDN 0.175 0.215 0.3550 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Craftport Cannabis Corp CFT 0.025 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.345 1.0000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1350 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2100 0.0550 CanaFarma Hemp Products Corp. CNFA 0.030 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Cover Technologies Inc. COVE 0.275 0.365 9.4500 0.1900 Captor Capital Corp CPTR 0.150 0.150 1.6800 0.2600 Canter Resources Corp CRC 0.050 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.105 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.050 0.120 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 17.000 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.080 0.1500 0.0600 Carl Data Solutions Inc. CRL 0.035 0.045 0.1450 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.010 0.015 0.0800 0.0050 Beyond Medical Technologies Inc DOCT 0.010 0.015 0.0950 0.0100 Dundee Sustainable Technologies Inc. DST 0.175 0.185 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.040 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 EEE Exploration Corp EEE 0.150 0.195 0.2550 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 EYEFI Group Technologies Inc. EGTI 0.390 0.550 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Emergia Inc. EMER 0.480 0.570 1.3500 0.4900 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.010 0.030 0.4000 0.0150 EMP Metals Corp. EMPS 0.385 0.420 0.7100 0.2450 ECO ORO MINERALS CORP. J EOM 0.100 0.130 0.2000 0.0800 EonX Technologies Inc. EONX 0.500 0.900 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.025 0.120 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.020 0.0800 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.015 0.045 0.6500 0.0250 First Growth Funds Limited FGFL 0.015 0.020 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.450 0.500 0.7900 0.4250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 19.000 51.0000 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Green Block Mining Corp GBMC 0.030 0.5300 0.0350 Gencan Capital Inc. GCA.X 0.100 22.230 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.145 1.2600 0.0750 The Good Flour Corp. GFCO 0.350 0.390 1.0000 0.3300 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.180 0.235 0.4300 0.1400 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.420 0.500 0.7600 0.3300 Golden Spike Resources Corp GLDS 0.245 0.270 0.4900 0.1800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Goldrea Resources Corp. GOR 0.020 0.030 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.130 0.200 0.4900 0.2000 Gold Port Corporation GPO 0.075 0.080 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 GeneTether Therapeutics Inc. GTTX 0.150 0.300 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.310 0.350 0.4000 0.2000 The Gummy Project Inc. GUMY 0.015 0.020 0.0450 0.0100 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Hawkmoon Resources Corp. HM 0.025 0.030 0.1500 0.0200 Humble & Fume Inc HMBL 0.250 0.265 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.4000 0.0350 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.015 0.1000 0.0300 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.045 0.140 0.4700 0.0450 IC Capitalight Corp. IC 0.060 0.070 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.1950 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.060 0.060 0.5100 0.1700 79North Inc. JQ 0.040 0.050 0.1600 0.0400 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 TripSitter Clinic Ltd. KETA 0.060 0.070 1.3500 0.0450 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Leocor Gold Inc. LECR 0.220 0.240 0.7600 0.2250 Lexston Life Sciences Corp. LEXT 0.080 0.095 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Global Li-Ion Graphite Corp. LION 0.045 0.050 0.0950 0.0450 Lanebury Growth Capital Ltd. LLL 0.150 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2600 0.0150 Leopard Lake Gold Corp. LP 0.080 0.115 0.1550 0.0700 Newlox Gold Ventures Corp. LUX 0.145 0.145 0.4400 0.1250 Lynx Global Digital Finance Corporation LYNX 0.040 0.3650 0.0500 Madi Minerals Ltd. MADI 0.120 0.140 0.2000 0.1000 Mary Agrotechnologies Inc MARY 0.170 0.200 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.050 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.140 0.165 0.4000 0.1300 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 Mistango River Resources Inc. MIS 0.055 0.060 0.1150 0.0400 Maven Brands Inc MJ 0.040 0.045 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 0.030 0.040 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.145 0.185 1.4000 0.1000 MLK Gold Ltd MLK 0.030 0.040 0.2800 0.0300 Myriad Metals Corp. MMC 0.100 0.220 0.2400 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.050 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.100 0.245 0.6900 0.0800 Mosaic Minerals Corp. MOC 0.070 0.080 0.1500 0.0600 Marble Financial Inc. MRBL 0.085 0.090 0.1800 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.140 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.900 nDatalyze Corp. NDAT 0.230 0.240 0.3600 0.1250 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.150 0.155 0.5500 0.1000 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 NanoSphere Health Sciences Inc. NSHS 0.060 0.075 0.3700 0.0550 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 North Valley Resources Ltd. NVR 0.050 0.060 0.0950 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.080 0.090 0.2000 0.0900 Orchid Ventures Inc. ORCD 0.035 0.065 0.3600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.055 0.1400 0.0250 Plant-Based Investment Corp. PBIC 0.095 0.115 0.4200 0.0600 Forty Pillars Mining Corp. PLLR 0.065 0.100 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.005 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.010 0.500 2.0000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.4900 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.100 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 PNG Copper Inc PNGC 0.040 0.050 0.1450 0.0350 Poko Innovations Inc. POKO 0.030 0.040 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.035 0.045 0.2200 0.0300 Prosperity Exploration Corp PROP 0.090 0.250 0.1100 0.0700 Platinex Inc. PTX 0.040 0.045 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.0800 0.0050 Quinsam Capital Corporation QCA 0.090 0.100 0.1850 0.0850 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Quizam Media Corporation QQ 0.050 0.060 0.3700 0.0300 Radial Research Corp RAD 0.015 0.030 0.1500 0.0150 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.035 0.040 0.0800 0.0350 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0300 0.0050 Red Lake Gold Inc. RGLD 0.055 0.065 0.3500 0.0300 Raffles Financial Group Limited RICH 7.830 8.7800 2.8500 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 RooGold Inc. ROO 0.045 0.050 0.4300 0.0400 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2000 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.010 0.4900 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.050 0.065 0.7750 0.0550 Seahawk Gold Corp. SEAG 0.310 0.330 0.7500 0.1950 Shoal Point Energy Ltd. SHP 0.040 0.045 0.0800 0.0250 Sixty Six Capital Inc. SIX 0.065 0.090 0.1950 0.0600 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.025 0.035 0.1250 0.0200 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 StrategX Elements Corp. STGX 0.300 0.310 0.5500 0.1900 Supernova Metals Corp. SUPR 0.180 0.215 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.150 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.080 0.090 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.200 0.1250 0.1000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Terranueva Corporation TEQ 0.040 0.050 0.1400 0.0400 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 0.090 0.100 0.3500 0.0750 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0400 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.000 102.0000 94.0000 Tuga Innovations, Inc. TUGA 0.200 0.220 1.1200 0.1100 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. UX 0.205 0.220 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.035 0.060 0.1600 0.0400 Volatus Capital Corp. VC 0.065 0.085 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.015 0.1150 0.0150 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.060 0.120 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.020 0.030 0.2150 0.0100 Voltage Metals Corp. VOLT 0.060 0.070 0.2750 0.0500 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.115 0.180 1.8100 0.1200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.055 0.075 1.2700 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.105 0.120 0.1750 0.0650 Valdor Technology International Inc. VTI 0.270 0.270 0.3900 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1700 0.0300 Wedgemount Resources Corp WDGY 0.085 0.100 0.5000 0.0700 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.150 0.160 0.4800 0.1450 Xigem Technologies Corporation XIGM 0.200 0.300 2.5000 0.2300 MGX Minerals Inc. XMG 0.005 0.1600 0.0350 XS Financial Inc. XSF 0.135 0.140 0.2450 0.1100 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 BIOSENTA Inc. ZRO 0.325 0.530 0.8600 0.0650 ZTEST Electronics Inc. ZTE 0.070 0.150 0.4000 0.0200 Trades: 15,125 Total Volume: 46,465,951 Total Value: $20,942,273 Advanced: 116 Declined: 208 Unchanged: 478 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.