CNSX Trading Daily Market Summary August 23 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 167 2.4900 2.4000 2.4900 +0.0200 10.5100 1.8600 ACME Lithium Inc. ACME 651 1.1400 1.0800 1.0800 0.0000 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 38 0.7000 0.6700 0.7000 +0.0200 3.1500 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 25 1.0300 1.0300 1.0300 +0.0100 2.1200 0.7500 Aduro Clean Technologies Inc. ACT 729 0.7900 0.7700 0.7700 -0.0200 1.2100 0.4800 Adamant Holdings Inc. ADMT 350 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Advantex Marketing International Inc. ADX 6355 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 11 0.1100 0.1100 0.1100 +0.0100 0.6000 0.0800 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Algernon Pharmaceuticals Inc. AGN 12 4.7300 4.1700 4.4800 +0.4800 11.9000 3.0000 Agra Ventures Ltd AGRA 4507 0.0200 0.0150 0.0200 0.0000 3.0000 0.0125 AI-ML Innovations Inc. AIML 1113 0.1200 0.1150 0.1150 -0.0250 0.9500 0.1050 Aion Therapeutic Inc. AION 250 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 AJN Resources Inc. AJN 0 0.3350 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 958 0.4900 0.4700 0.4700 -0.0100 1.0900 0.1800 Alpha Metaverse Technologies Inc ALPA 70 0.0950 0.0950 0.0950 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 180 0.3900 0.3500 0.3500 -0.0800 0.5000 0.2000 AmmPower Corp AMMP 364 0.3500 0.3250 0.3500 +0.0250 0.8500 0.1950 AMPD Ventures Inc. AMPD 4081 0.1400 0.1300 0.1350 -0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 5 0.4600 0.4600 0.4600 +0.0300 0.7500 0.3300 Advantagewon Oil Corp. AOC 750 0.0650 0.0500 0.0500 -0.0250 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 155 0.3400 0.3350 0.3400 +0.0150 1.0200 0.2800 Global Compliance Applications Corp. APP 800 0.0350 0.0300 0.0325 -0.0025 0.0800 0.0300 Aquarius AI Inc. AQUA 74 0.0400 0.0400 0.0400 0.0000 0.3100 0.0300 Armada Mercantile Ltd. ARM 3 0.2500 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 5 0.0850 0.0000 0.2000 0.0550 Ares Strategic Mining Inc. ARS 1792 0.3300 0.2900 0.3000 -0.0200 0.5800 0.2150 Asante Gold Corporation ASE 696 1.2700 1.1500 1.2700 +0.1000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 155 0.2000 0.1950 0.2000 +0.0050 1.0300 0.1500 Ashley Gold Corp ASHL 430 0.1150 0.1000 0.1000 -0.0150 0.2500 0.0900 Athena Gold Corporation ATHA 15 0.0800 0.0800 0.0800 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 35 0.1300 0.1300 0.1300 0.0000 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 427 0.0250 0.0250 0.0250 +0.0050 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 993 0.8500 0.7000 0.7000 -0.0300 1.8500 0.5000 Inflection Resources Ltd. AUCU 228 0.1800 0.1300 0.1800 +0.0050 0.2450 0.0750 Advance United Holdings Inc. AUHI 131 0.0650 0.0650 0.0650 -0.0050 2.0900 0.0500 Australis Capital Inc. AUSA 8280 0.0600 0.0400 0.0450 -0.0050 0.3400 0.0400 Ameriwest Lithium Inc. AWLI 487 0.7900 0.7500 0.7800 +0.0200 1.7400 0.6600 Axcap Ventures Inc. AXCP 6 0.0850 0.0000 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2049 5.0900 4.9000 4.9000 -0.2000 33.9500 4.9000 Ayurcann Holdings Corp AYUR 50 0.0900 0.0900 0.0900 +0.0050 0.2400 0.0850 BacTech Environmental Corporation BAC 230 0.0950 0.0950 0.0950 +0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 685 0.1200 0.1100 0.1200 0.0000 0.7400 0.1100 The BC Bud Corporation BCBC 20 0.1000 0.1000 0.1000 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 1423 0.0850 0.0700 0.0850 +0.0150 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 11 0.1850 0.1850 0.1850 -0.0050 0.4500 0.1700 BetterLife Pharma Inc. BETR 345 0.2050 0.1950 0.2050 0.0000 0.3500 0.0800 I3 Interactive Inc. BETS 1867 0.0200 0.0150 0.0200 -0.0050 0.2200 0.0150 Bhang Inc. BHNG 10 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 260 0.3150 0.3050 0.3150 +0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 902 0.3650 0.3400 0.3500 +0.0050 2.0300 0.2850 BioVaxys Technology Corp. BIOV 436 0.1100 0.1050 0.1100 0.0000 0.6500 0.0900 Blender Bites Limited BITE 6 3.0100 3.0100 3.0100 -0.0100 27.1200 3.0100 Britannia Life Sciences Inc. BLAB 225 0.1450 0.1400 0.1400 -0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 7 0.0750 0.0000 0.1800 0.0750 Blue Lagoon Resources Inc. BLLG 152 0.3350 0.3250 0.3350 0.0000 0.7300 0.3000 Bloom Health Partners Inc. BLMH 150 0.2000 0.2000 0.2000 +0.0050 0.6000 0.1100 Cannabix Technologies Inc. BLO 169 0.3800 0.3650 0.3800 0.0000 1.0700 0.3550 Cryptoblox Technologies Inc. BLOX 1420 0.0300 0.0300 0.0300 -0.0050 0.2950 0.0250 Blackhawk Growth Corp. BLR 218 0.1050 0.0900 0.1050 +0.0050 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 10 0.1500 0.1500 0.1500 0.0000 0.4200 0.1300 Benjamin Hill Mining Corp BNN 25 0.2250 0.2250 0.2250 +0.0100 0.6700 0.0900 BnSellit Technology Inc BNSL 0 0.3200 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 43 0.7900 0.7700 0.7800 +0.0100 2.2500 0.6000 Bolt Metals Corp. BOLT 2 0.0850 0.0000 0.3500 0.0850 Brascan Gold Inc BRAS 861 0.0350 0.0300 0.0350 -0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 242 0.0700 0.0700 0.0700 +0.0050 0.2750 0.0450 Bluesky Digital Assets Corp. BTC 427 0.0750 0.0700 0.0750 +0.0050 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 510 0.0600 0.0600 0.0600 -0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 51 0.2700 0.2500 0.2600 -0.0150 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 262 1.6000 1.1500 1.6000 +0.4400 5.5000 1.1500 BYND Cannasoft Enterprises Inc BYND 9 5.9000 5.7000 5.8500 +0.0400 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 4255 0.1650 0.1300 0.1450 -0.0200 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1500 0.0500 0.0350 0.0500 +0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 1000 0.0200 0.0200 0.0200 +0.0050 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 670 0.0800 0.0750 0.0800 0.0000 0.8800 0.0450 Heritage Cannabis Holdings Corp. CANN 821 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 1600 0.0175 0.0150 0.0175 -0.0025 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 1760 0.2700 0.2500 0.2500 0.0000 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 0 0.0100 0.0000 0.0800 0.0050 Core Assets Corp. CC 1095 0.6700 0.6000 0.6500 +0.0500 0.8800 0.0950 Columbia Care Inc. CCHW 802 2.4000 2.2900 2.3100 -0.0300 5.7400 1.6000 Canadian Copper Inc. CCI 1771 0.1500 0.1250 0.1250 0.0000 0.2500 0.0850 Cerro de Pasco Resources Inc. CDPR 115 0.1850 0.1800 0.1800 0.0000 0.3800 0.1750 Cerro Grande Mining Corporation CEG 180 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 CleanGo Innovations Inc. CGII 0 0.2400 0.0000 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 100 0.2900 0.2800 0.2900 -0.0100 0.8000 0.2150 Cresco Labs Inc. CL 2326 4.7800 4.5300 4.5600 -0.1000 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 10 0.0150 0.0150 0.0150 -0.0100 5.0000 0.0150 Clarity Gold Corp. CLAR 115 0.1300 0.1100 0.1300 +0.0050 0.5600 0.1000 Christina Lake Cannabis Corp CLC 111 0.1450 0.1150 0.1450 +0.0350 0.4650 0.1100 Canadian Metals Inc. CME 7436 0.0600 0.0450 0.0500 -0.0050 0.2400 0.0450 Clearmind Medicine Inc. CMND 12 0.3200 0.3200 0.3200 0.0000 0.9300 0.2900 Cloud Nine Web3 Technologies Inc. CNI 136 0.1100 0.1000 0.1000 0.0000 0.7400 0.0750 CENTR Brands Corp. CNTR 125 0.4850 0.4850 0.4850 +0.0050 1.4500 0.3800 Cypher Metaverse Inc. CODE 1236 0.0350 0.0300 0.0300 0.0000 0.2200 0.0300 Core One Labs Inc. COOL 10004 0.6900 0.6100 0.6800 +0.0900 5.1600 0.2850 Copper Ridge Exploration Inc. COP 5 0.1150 0.1150 0.1150 0.0000 0.1600 0.0300 Cosa Resources Corp. COSA 200 0.2500 0.2300 0.2300 -0.0150 0.5000 0.2250 Cover Technologies Inc. COVE 27 0.3050 0.3000 0.3000 0.0000 9.4500 0.1900 CoinAnalyst Corp COYX 140 0.0250 0.0250 0.0250 0.0000 0.3100 0.0200 Crest Resources Inc. CRES 300 0.0350 0.0350 0.0350 -0.0050 0.1550 0.0300 Carl Data Solutions Inc. CRL 5 0.0400 0.0000 0.1450 0.0300 Cruz Battery Metals Corp. CRUZ 1055 0.1650 0.1500 0.1500 0.0000 0.3400 0.0900 Cross River Ventures Corp. CRVC 1105 0.0400 0.0350 0.0400 +0.0050 0.2100 0.0350 Chemesis International Inc. CSI 45 0.1200 0.1200 0.1200 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 7 0.0250 0.0000 0.0750 0.0250 C2C Gold Corp CTOC 30 0.1750 0.1450 0.1450 -0.0150 0.3200 0.0850 Cult Food Science Corp CULT 13242 0.0650 0.0500 0.0500 -0.0100 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 2171 7.6200 7.3200 7.5000 -0.1200 15.9100 6.1800 City View Green Holdings Inc. CVGR 2500 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 CurrencyWorks Inc. CWRK 0 0.1000 0.0000 0.9000 0.0550 C21 Investments Inc. CXXI 381 0.3950 0.3500 0.3850 +0.0100 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 36 1.1800 1.1700 1.1800 0.0000 1.2000 0.3000 Delic Holdings Corp DELC 193 0.0600 0.0550 0.0600 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 1909 0.0900 0.0750 0.0850 +0.0050 0.9000 0.0350 DigiMax Global Inc DIGI 520 0.0350 0.0250 0.0350 +0.0050 0.2200 0.0250 Beyond Medical Technologies Inc DOCT 30 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 60 0.0900 0.0850 0.0900 +0.0050 0.6900 0.0800 Draganfly Inc. DPRO 49 1.2800 1.2000 1.2000 -0.0100 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 2488 2.1900 1.6200 1.7500 -1.0500 11.0000 0.9000 DeepSpatial Inc. DSAI 880 0.0650 0.0650 0.0650 +0.0050 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 190 0.2550 0.1850 0.2550 +0.0050 0.3300 0.1500 Defence Therapeutics Inc DTC 183 2.0100 1.8000 1.8000 -0.2300 8.1500 1.6500 Danavation Technologies Corp. DVN 2575 0.2900 0.2500 0.2750 +0.0250 0.5400 0.1950 Dominion Water Reserves Corp. DWR 1350 0.0800 0.0700 0.0700 -0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 2 0.1150 0.0000 1.1500 0.0750 Eden Empire Inc EDEN 250 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 EEE Exploration Corp EEE 1 0.2150 0.0000 0.2550 0.0800 Element79 Gold Corp. ELEM 2 0.2400 0.0000 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 500 0.2500 0.2200 0.2500 +0.0400 0.8500 0.1600 Emergia Inc. EMER 555 0.6000 0.5500 0.5500 +0.0600 1.3500 0.4900 Emerald Health Therapeutics, Inc. EMH 670 0.0450 0.0400 0.0450 0.0000 0.1650 0.0300 EMP Metals Corp. EMPS 923 0.5600 0.3950 0.5000 +0.0800 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 140 0.1000 0.1000 0.1000 +0.0350 0.4500 0.0600 Entheon Biomedical Corp. ENBI 102 0.0800 0.0800 0.0800 -0.0050 0.7100 0.0400 Leviathan Natural Products Inc. EPIC 193 1.1900 1.1600 1.1900 +0.0300 1.2000 0.5000 ePlay Digital Inc. EPY 0 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 27429 0.1950 0.1550 0.1850 +0.0300 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 3280 0.0750 0.0750 0.0750 +0.0050 0.1150 0.0600 ESGold Corp. ESAU 5254 0.0800 0.0750 0.0750 -0.0050 0.2200 0.0400 E79 Resources Corp ESNR 356 0.2050 0.2000 0.2050 +0.0050 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 225 0.1250 0.1200 0.1250 0.0000 0.4600 0.0950 Eat Well Investment Group Inc. EWG 1845 0.2150 0.1600 0.2150 +0.0200 1.2400 0.1600 Fabled Copper Corp. FABL 479 0.0350 0.0250 0.0350 +0.0050 0.0650 0.0250 Foremost Lithium Resource & Technology Ltd. FAT 18085 0.2350 0.1900 0.2200 +0.0300 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 20 0.5000 0.5000 0.5000 0.0000 0.5000 0.1350 Fandifi Technology Corp. FDM 30 0.1250 0.1150 0.1250 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 145 0.4700 0.4500 0.4500 -0.0200 1.0000 0.3850 First Energy Metals Limited FE 200 0.0800 0.0800 0.0800 -0.0150 0.3900 0.0650 FenixOro Gold Corp. FENX 520 0.1650 0.1400 0.1650 +0.0300 0.4000 0.1050 4Front Ventures Corp. FFNT 313 0.7200 0.6800 0.6900 -0.0300 1.6500 0.6400 4Front Ventures Corp. Wts FFNT.WT 1050 0.0150 0.0150 0.0150 -0.0100 0.6500 0.0150 Fiore Cannabis Ltd. FIOR 14 0.0200 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 1581 0.0600 0.0600 0.0600 0.0000 0.9000 0.0500 First Lithium Minerals Corp. FLM 181 0.1900 0.1800 0.1900 +0.0150 0.2500 0.1750 Fathom Nickel Inc. FNI 15 0.1100 0.1100 0.1100 -0.0100 0.6000 0.1050 Fineqia International Inc. FNQ 1610 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 580 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 Fox River Resources Corporation FOX 165 0.2150 0.2150 0.2150 +0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 3173 0.0550 0.0450 0.0500 -0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 4683 0.2500 0.1900 0.2250 +0.0350 0.7100 0.0500 PlantFuel Life Inc. FUEL 413 0.1900 0.1750 0.1750 -0.0150 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 1760 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0150 High Fusion Inc FUZN 491 0.0250 0.0200 0.0250 0.0000 0.3000 0.0100 Flow Metals Corp. FWM 130 0.1300 0.1300 0.1300 +0.0200 0.5500 0.1000 Gaia Grow Corp. GAIA 1678 0.0800 0.0800 0.0800 -0.0100 1.1250 0.0750 Gama Explorations Inc. GAMA 50 0.2000 0.1750 0.1750 -0.0250 2.5050 0.0187 Gander Gold Corporation GAND 349 0.3400 0.3200 0.3400 0.0000 0.3900 0.1400 GreenBank Capital Inc. GBC 239 0.3100 0.2800 0.2800 -0.0200 0.8300 0.2600 Graph Blockchain Inc GBLC 4234 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0100 Goodness Growth Holdings Inc. GDNS 494 1.5700 1.5100 1.5700 +0.0600 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 115 0.2100 0.2000 0.2100 +0.0150 0.4400 0.0700 GameOn Entertainment Technologies Inc GET 120 0.0700 0.0650 0.0650 +0.0050 0.4200 0.0450 Generic Gold Corp. GGC 90 0.1800 0.1550 0.1550 -0.0650 0.4300 0.1400 Gold Lion Resources Inc. GL 10 0.0500 0.0500 0.0500 0.0000 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0 0.4200 0.0000 0.7600 0.3300 Golden Lake Exploration Inc. GLM 1078 0.0850 0.0800 0.0800 0.0000 0.2600 0.0800 Glow LifeTech Corp GLOW 10 0.0950 0.0950 0.0950 0.0000 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 4247 0.0750 0.0650 0.0750 +0.0050 0.2550 0.0600 Gnomestar Craft Inc GNOM 200 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 10 0.0550 0.0550 0.0550 0.0000 0.5300 0.0300 Go Metals Corp GOCO 460 0.0850 0.0850 0.0850 0.0000 0.4500 0.0800 GoldHaven Resources Corp. GOH 115 0.1400 0.1400 0.1400 0.0000 0.5500 0.0600 Graycliff Exploration Limited GRAY 25 0.1400 0.1400 0.1400 +0.0300 0.4900 0.1100 Madison Metals Inc. GREN 222 0.4900 0.4200 0.4200 -0.0550 1.2500 0.2400 Greenhawk Resources Inc. GRHK 244 0.0600 0.0600 0.0600 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 40 0.1000 0.1000 0.1000 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 10 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Gamesquare Esports Inc. GSQ 1062 0.1850 0.1650 0.1700 -0.0150 0.6100 0.0750 Golden Shield Resources Inc. GSRI 20 0.3800 0.3800 0.3800 0.0000 0.8400 0.3100 Getchell Gold Corp. GTCH 35 0.4850 0.4850 0.4850 0.0000 0.8100 0.3700 Green Thumb Industries Inc. GTII 1634 15.1400 14.4700 15.0000 +0.4700 38.6600 10.0900 G2 Energy Corp. GTOO 60 0.0650 0.0650 0.0650 0.0000 0.2650 0.0450 Gold Tree Resources Ltd GTX 290 0.3500 0.3100 0.3500 +0.0300 0.4000 0.2000 The Gummy Project Inc. GUMY 280 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 50 0.7700 0.7700 0.7700 0.0000 1.8000 0.4400 Silver Hammer Mining Corp HAMR 956 0.3450 0.3250 0.3450 0.0000 1.0800 0.2900 HAVN Life Sciences Inc. HAVN 153 0.7500 0.7200 0.7300 -0.0800 11.1000 0.7200 Hillcrest Energy Technologies Ltd. HEAT 1607 0.1200 0.1100 0.1200 +0.0050 0.2300 0.1050 Global Helium Corp. HECO 2736 0.6500 0.5800 0.6500 +0.1100 3.0100 0.3050 Hydrograph Clean Power Inc HG 890 0.1400 0.1400 0.1400 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 0 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 13 0.0300 0.0000 0.1500 0.0200 Cypherpunk Holdings Inc. HODL 753 0.0800 0.0800 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 231 0.1100 0.1000 0.1000 0.0000 0.9200 0.1000 HS GovTech Solutions Inc. HS 915 0.4450 0.4300 0.4300 -0.0200 1.2500 0.3000 High Tide Resources Corp. HTRC 981 0.1950 0.1100 0.1800 +0.0500 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 18 1.2200 1.1800 1.2100 +0.0200 2.4200 0.9200 Gold Hunter Resources Inc HUNT 205 0.3500 0.3500 0.3500 +0.0300 0.5000 0.2000 Headwater Gold Inc. HWG 595 0.2400 0.2250 0.2400 +0.0100 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 66 0.0750 0.0700 0.0700 -0.0050 0.5400 0.0650 International Battery Metals Ltd. IBAT 43 4.3200 4.1500 4.2100 -0.2200 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 45 0.1000 0.0900 0.1000 +0.0100 0.1800 0.0100 Icanic Brands Company Inc ICAN 11310 0.1050 0.0950 0.1000 +0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 301 0.7000 0.6200 0.6500 +0.0300 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 1351 0.0150 0.0100 0.0100 0.0000 2.1500 0.0100 Golden Independence Mining Corp. IGLD 30 0.0400 0.0400 0.0400 0.0000 0.2200 0.0350 IM Cannabis Corp. IMCC 1376 0.6200 0.5600 0.6000 -0.0200 6.0000 0.5000 Interra Copper Corp IMCX 30 0.4500 0.4400 0.4400 0.0000 2.7000 0.3150 Imagin Medical Inc. IME 90 0.3000 0.2850 0.2850 -0.0300 0.6900 0.1200 InnoCan Pharma Corporation INNO 0 0.4850 0.0000 1.6500 0.4700 ImagineAR Inc. IP 5246 0.0800 0.0750 0.0750 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 102 0.0450 0.0450 0.0450 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 78 0.9100 0.9100 0.9100 -0.0400 1.8400 0.8900 Irwin Naturals Inc IWIN 6 2.9000 2.7500 2.8500 +0.2400 4.7500 2.0000 Izotropic Corporation IZO 1717 0.7100 0.5900 0.6900 +0.1400 1.2400 0.2850 Lotus Ventures Inc. J 30 0.0550 0.0550 0.0550 0.0000 0.1350 0.0500 Jones Soda Co JSDA 133 0.4000 0.3700 0.3700 -0.0150 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 88 0.3400 0.3350 0.3400 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 300 2.2000 2.1000 2.1000 -0.0600 6.9300 1.8000 TripSitter Clinic Ltd. KETA 560 0.0650 0.0450 0.0500 -0.0200 1.3500 0.0450 Kuya Silver Corporation KUYA 163 0.6200 0.5800 0.6200 +0.0900 1.6500 0.4100 KWG Resources Inc. KWG 1680 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 290 0.2750 0.2600 0.2650 +0.0350 0.7600 0.2250 Lexston Life Sciences Corp. LEXT 0 0.0750 0.0000 1.3250 0.0500 Li-FT Power Ltd. LIFT 96 5.0000 4.8300 4.8500 -0.1500 5.8500 2.3500 Li-Metal Corp. LIM 207 0.6500 0.6000 0.6000 -0.0400 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 20 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0450 SpotLite360 IOT Solutions, Inc LITE 519 0.0850 0.0800 0.0800 0.0000 0.9600 0.0700 Lobe Sciences Ltd. LOBE 100 0.0700 0.0700 0.0700 0.0000 0.5100 0.0300 Lowell Farms Inc. LOWL 225 0.2800 0.2300 0.2750 +0.0150 1.6900 0.2300 Liquid Avatar Technologies Inc. LQID 2210 0.0600 0.0550 0.0600 0.0000 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 820 0.0750 0.0600 0.0750 0.0000 1.5000 0.0600 Luff Enterprises Ltd. LUFF 3369 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 241 0.4700 0.4650 0.4650 0.0000 1.5500 0.3800 Love Pharma Inc. LUV 3620 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 1135 0.1050 0.1000 0.1050 0.0000 1.2100 0.1000 Levitee Labs Inc. LVT 14879 0.0200 0.0150 0.0150 +0.0050 0.5200 0.0100 Makara Mining Corp. MAKA 900 0.0400 0.0300 0.0400 +0.0100 0.2500 0.0300 Max Power Mining Corp MAXX 980 0.6100 0.5900 0.5900 +0.0300 0.7400 0.2750 Mobilum Technologies Inc. MBLM 137 0.0500 0.0450 0.0450 -0.0050 0.4850 0.0400 Mind Cure Health Inc. MCUR 3809 0.0600 0.0500 0.0600 +0.0100 0.3900 0.0400 Pharmala Biotech Holdings Inc. MDMA 28002 0.0850 0.0650 0.0750 +0.0100 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 923 0.4650 0.4200 0.4450 +0.0350 2.8600 0.3450 Medaro Mining Corp. MEDA 29 0.3000 0.2850 0.2900 -0.0100 1.1500 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 100 0.0750 0.0700 0.0700 0.0000 0.2950 0.0550 Nurosene Health Inc. MEND 90 0.4400 0.3400 0.4400 +0.1000 1.9700 0.2750 MustGrow Biologics Corp. MGRO 148 2.8900 2.8300 2.8700 +0.0900 5.6000 2.4000 Maple Leaf Green World Inc. MGW 4 0.0700 0.0000 0.2400 0.0600 Miza II Resources Inc. MIA 3 0.0000 0.0000 Plant Veda Foods Ltd MILK 1 0.5000 0.0000 1.8100 0.3400 Minera IRL Limited MIRL 50 0.0950 0.0950 0.0950 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 1426 0.0700 0.0600 0.0700 +0.0100 0.1150 0.0400 Global Health Clinics Ltd. MJRX 0 0.1500 0.0000 1.4000 0.1000 Mayo Lake Minerals Inc. MLKM 0 0.1000 0.0000 1.0000 0.0400 Metallica Metals Corp MM 251 0.0200 0.0200 0.0200 +0.0050 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 1 1.2200 1.2200 1.2200 +0.0800 7.5000 1.0300 Myriad Metals Corp. MMC 50 0.2000 0.2000 0.2000 +0.0300 0.2400 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7021 0.0800 0.0700 0.0800 +0.0100 0.4400 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 23 0.0500 0.0300 0.0500 +0.0200 0.1900 0.0300 Mongoose Mining Ltd. MNG 390 0.1700 0.1500 0.1700 +0.0200 0.5000 0.1300 Mosaic Minerals Corp. MOC 0 0.0700 0.0000 0.1500 0.0600 Molten Metals Corp. MOLT 233 0.1200 0.0850 0.0850 -0.0350 0.3500 0.0850 Bettermood Food Corporation MOOO 70 0.5000 0.4800 0.4800 -0.0200 1.9900 0.4500 MPX International Corporation MPXI 352 0.0100 0.0050 0.0100 +0.0050 0.0950 0.0050 Micromem Technologies Inc. MRM 1065 0.0600 0.0500 0.0500 -0.0050 0.1500 0.0350 MariMed Inc. MRMD 0 0.7800 0.0000 1.0000 0.7800 Mindset Pharma Inc. MSET 465 0.4950 0.4750 0.4950 +0.0100 1.0400 0.3000 Musk Metals Corp MUSK 233 0.0450 0.0400 0.0450 -0.0050 0.1250 0.0250 Muzhu Mining Ltd. MUZU 0 0.1150 0.0000 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 3140 0.0700 0.0650 0.0700 +0.0050 0.4100 0.0600 PanGenomic Health Inc. NARA 290 0.2000 0.1900 0.2000 0.0000 0.3000 0.1650 Nation Gold Corp NATN 150 0.1000 0.1000 0.1000 +0.0150 0.2800 0.0550 Basin Uranium Corp NCLR 2 0.1900 0.0000 1.0800 0.1500 nDatalyze Corp. NDAT 35 0.2300 0.2050 0.2200 -0.0150 0.3600 0.1250 Neonmind Biosciences Inc NEON 125 0.1050 0.0800 0.1000 +0.0150 0.6000 0.0550 Nerds On Site Inc. NERD 22 0.0700 0.0700 0.0700 0.0000 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 2075 0.1000 0.0800 0.1000 -0.0050 0.5900 0.0800 Exploits Discovery Corp. NFLD 250 0.1600 0.1500 0.1600 +0.0150 0.8300 0.1400 Nine Mile Metals Ltd. NINE 660 0.2400 0.2350 0.2400 -0.0050 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 222 0.3200 0.3000 0.3000 -0.0300 0.9500 0.2300 Northern Lights Resources Corp. NLR 70 0.0300 0.0300 0.0300 0.0000 0.6500 0.0250 New Leaf Ventures Inc. NLV 144 0.0600 0.0500 0.0600 0.0000 0.4000 0.0400 Norsemont Mining Inc. NOM 105 0.4700 0.4400 0.4450 -0.0050 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 8030 0.0400 0.0350 0.0350 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 660 0.2200 0.2050 0.2200 +0.0100 0.9300 0.1000 MegumaGold Corp NSAU 100 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 560 0.0850 0.0750 0.0850 +0.0050 0.2750 0.0450 NexTech AR Solutions Corp NTAR 858 0.8300 0.7800 0.8200 -0.0300 2.3000 0.3100 New Tech Minerals Corp. NTM 100 0.0350 0.0350 0.0350 +0.0025 0.0800 0.0200 Nuran Wireless Inc. NUR 430 0.7300 0.6900 0.7300 +0.0600 2.0600 0.6000 Nass Valley Gateway Ltd. NVG 106 0.0700 0.0700 0.0700 0.0000 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 1561 0.1350 0.1250 0.1250 -0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 121 0.4400 0.4200 0.4200 -0.0500 0.6000 0.0850 EnviroGold Global Limited NVRO 225 0.2000 0.2000 0.2000 0.0000 0.6000 0.2000 Nuinsco Resources Limited NWI 4070 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 562 0.1350 0.1300 0.1350 +0.0100 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 722 0.1350 0.1250 0.1300 +0.0100 0.3400 0.0500 Optimind Pharma Corp. OMND 220 0.0800 0.0600 0.0600 -0.0300 0.2000 0.0600 Organic Potash Corporation OPC 830 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 119 0.3950 0.3900 0.3950 +0.0050 0.7200 0.2150 Origen Resources Inc. ORGN 65 0.2000 0.2000 0.2000 -0.0150 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 5 0.0600 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 40 0.2700 0.2700 0.2700 -0.0050 0.6000 0.1700 One World Lithium Inc. OWLI 4341 0.0800 0.0700 0.0800 0.0000 0.1150 0.0300 XTM Inc. PAID 2430 0.1700 0.1550 0.1700 0.0000 0.5600 0.1100 Provenance Gold Corp. PAU 170 0.0750 0.0750 0.0750 0.0000 0.1800 0.0600 Planet Based Foods Global Inc. PBF 20 0.1950 0.1850 0.1850 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 85 0.1100 0.0750 0.1100 +0.0200 0.4150 0.0600 POSaBIT Systems Corporation PBIT 988 1.1600 0.9900 1.1600 +0.1600 2.4000 0.5000 Prophecy DeFi Inc. PDFI 2740 0.0600 0.0500 0.0500 -0.0050 0.8500 0.0500 Perk Labs Inc. PERK 1480 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 415 0.1450 0.1350 0.1400 -0.0050 1.0400 0.1050 Pharmadrug Inc. PHRX 1619 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 Canntab Therapeutics Limited PILL 36 0.2100 0.2000 0.2000 -0.0100 0.8000 0.1800 PeakBirch Commerce Inc. PKB 1 0.0150 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 8690 0.0400 0.0300 0.0400 +0.0100 0.1300 0.0200 Tenet Fintech Group Inc PKK 901 2.3000 2.1100 2.2300 0.0000 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 42 0.2150 0.2150 0.2150 -0.0450 6.0000 0.0750 Planet 13 Holdings Inc. PLTH 315 2.1400 1.9100 1.9100 0.0000 6.6600 1.4200 Pampa Metals Corporation PM 360 0.1700 0.1700 0.1700 +0.0100 0.4700 0.1500 Peloton Minerals Corporation PMC 610 0.0550 0.0550 0.0550 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 470 0.0650 0.0550 0.0600 0.0000 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 89 0.1750 0.1750 0.1750 +0.0250 0.4500 0.1100 PNG Copper Inc PNGC 43 0.0400 0.0400 0.0400 0.0000 0.1450 0.0350 Pan American Energy Corp. PNRG 8 0.6000 0.0000 1.6000 0.1300 Poko Innovations Inc. POKO 200 0.0300 0.0250 0.0300 0.0000 0.3600 0.0250 Clear Sky Lithium Corp. POWR 63 0.5100 0.4800 0.5100 +0.0250 1.0400 0.4500 Prospect Park Capital Corp. PPK 130 0.0500 0.0450 0.0500 +0.0100 0.2200 0.0300 PreveCeutical Medical Inc. PREV 210 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 520 0.2650 0.2350 0.2450 +0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 120 0.2800 0.2600 0.2600 -0.0200 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 50 0.1050 0.1000 0.1050 +0.0100 0.5900 0.0850 PR Technology Inc. PRTI 50 0.2500 0.2000 0.2000 +0.1000 6.7500 0.1000 Prudent Minerals Corp. PRUD 20 0.1400 0.1400 0.1400 +0.0200 0.9300 0.1000 Psyched Wellness Ltd PSYC 451 0.1200 0.1150 0.1200 -0.0050 0.2250 0.0250 Platinex Inc. PTX 720 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 2065 0.0250 0.0200 0.0200 0.0000 0.4000 0.0150 World Class Extractions Inc. PUMP 3010 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 1180 0.0250 0.0250 0.0250 0.0000 0.1600 0.0150 Quantum Battery Metals Corp QBAT 485 0.5400 0.5000 0.5100 +0.0350 3.2400 0.3300 Quinsam Capital Corporation QCA 35 0.0950 0.0950 0.0950 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 36 0.1350 0.1300 0.1350 -0.0150 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 210 0.0600 0.0550 0.0600 +0.0050 0.2300 0.0300 Railtown AI Technologies Inc RAIL 1 0.1450 0.0000 0.5500 0.1300 Tactical Resources Corp. RARE 22 0.9000 0.8900 0.8900 -0.0100 1.1500 0.7500 Ready Set Gold Corp. RDY 0 0.0900 0.0000 0.9750 0.0900 Legible Inc. READ 111 0.1200 0.1050 0.1050 -0.0050 1.4000 0.0800 Big Red Mining Corp. RED 25 0.0650 0.0650 0.0650 +0.0250 0.2600 0.0400 Renforth Resources Inc. RFR 450 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0300 Relevant Gold Corp. RGC 0 0.3800 0.0000 0.4600 0.3800 RIV Capital Inc. RIV 310 0.5900 0.5300 0.5300 0.0000 1.8700 0.4600 Rockland Resources Ltd RKL 3260 0.1450 0.1200 0.1300 -0.0150 0.2600 0.0850 Red Metal Resources Ltd. RMES 295 0.1700 0.1000 0.1600 +0.0600 0.5600 0.0650 RooGold Inc. ROO 100 0.0500 0.0500 0.0500 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 1146 0.2500 0.1950 0.2300 +0.0300 0.8000 0.1200 Rritual Superfoods Inc. RSF 552 0.0150 0.0100 0.0100 -0.0050 0.4700 0.0100 Revive Therapeutics Ltd. RVV 3079 0.3900 0.3500 0.3750 -0.0050 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 893 0.1400 0.1300 0.1400 0.0000 1.1200 0.1250 Sanu Gold Corp. SANU 4 0.3500 0.0000 0.4000 0.2750 Sassy Gold Corp. SASY 10 0.3550 0.3550 0.3550 -0.0050 0.6300 0.2500 ScreenPro Security Inc. SCRN 25 0.0300 0.0300 0.0300 +0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 330 0.2950 0.2700 0.2950 +0.0250 0.9100 0.2600 Scryb Inc. SCYB 400 0.1000 0.1000 0.1000 -0.0050 0.2750 0.0900 Sensor Technologies Corp SENS 121 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 6343 3.0800 2.6300 3.0200 +0.2900 3.0800 0.2450 Sierra Grande Minerals Inc. SGRO 0 0.1200 0.0000 0.7000 0.1200 Shoal Point Energy Ltd. SHP 410 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0250 Sharc International Systems Inc. SHRC 1140 0.3000 0.3000 0.3000 +0.0100 0.4850 0.2800 Sitka Gold Corp. SIG 12149 0.2250 0.1900 0.1950 -0.0200 0.2300 0.0800 Silo Wellness Inc. SILO 8635 0.0500 0.0400 0.0450 0.0000 2.2000 0.0250 Sixty Six Capital Inc. SIX 150 0.0800 0.0650 0.0800 -0.0150 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 249 0.0500 0.0500 0.0500 0.0000 0.3900 0.0400 Sekur Private Data Ltd. SKUR 648 0.2000 0.1750 0.1900 +0.0050 0.6000 0.1700 SLANG Worldwide Inc. SLNG 380 0.1150 0.1100 0.1100 0.0000 1.2900 0.0500 Silver Dollar Resources Inc. SLV 843 0.3450 0.3100 0.3450 +0.0400 0.9600 0.2950 Slave Lake Zinc Corp SLZ 1145 0.1150 0.1000 0.1050 0.0000 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 360 0.0200 0.0150 0.0150 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 201 0.4000 0.3800 0.4000 0.0000 3.9000 0.3100 SoLVBL Solutions Inc SOLV 2110 0.0400 0.0350 0.0400 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 234 0.1000 0.0950 0.1000 0.0000 0.7000 0.0200 Spey Resources Corp. SPEY 3292 0.2200 0.2000 0.2150 -0.0050 0.4800 0.1500 Spearmint Resources Inc. SPMT 420 0.0700 0.0650 0.0700 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 1000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 New Wave Holdings Corp. SPOR 962 0.0500 0.0450 0.0500 -0.0150 0.8100 0.0400 Sproutly Canada Inc. SPR 20 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 20 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Straightup Resources Inc. ST 3 0.0450 0.0000 0.2500 0.0450 Stem Holdings Inc. STEM 510 0.0450 0.0450 0.0450 0.0000 0.4300 0.0250 StrategX Elements Corp. STGX 15 0.3000 0.3000 0.3000 +0.0100 0.5500 0.1900 StateHouse Holdings Inc STHZ 84 0.4750 0.4400 0.4400 -0.0100 1.1800 0.3100 S2 Minerals Inc. STWO 30 0.1250 0.1200 0.1200 0.0000 0.2800 0.1150 Supernova Metals Corp. SUPR 185 0.1800 0.1700 0.1700 -0.0100 0.5200 0.1050 SWMBRD Sports Inc. SWIM 0 0.0800 0.0000 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 1970 0.0900 0.0800 0.0800 +0.0100 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1165 0.2100 0.2000 0.2050 -0.0100 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 113 1.1000 1.0300 1.0600 -0.0100 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 1209 1.0900 0.9300 1.0000 -0.0100 5.0500 0.8200 Transcanna Holdings Inc. TCAN 457 0.0700 0.0550 0.0700 0.0000 0.9300 0.0550 Trillion Energy International Inc. TCF 58427 0.4050 0.3750 0.3850 -0.0100 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 858 0.1850 0.1750 0.1800 0.0000 0.2000 0.0450 Terranueva Corporation TEQ 0 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 727 2.2200 2.1300 2.1700 0.0000 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 1594 0.0800 0.0800 0.0800 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 317 0.1000 0.1000 0.1000 0.0000 0.7000 0.0250 1933 Industries Inc. TGIF 1252 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 1732 0.0850 0.0750 0.0850 +0.0050 0.2100 0.0650 THC Biomed Intl Ltd THC 978 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0400 Tiidal Gaming Group Corp TIDL 379 0.1000 0.0950 0.1000 +0.0100 0.3500 0.0750 Tier One Capital Limited Partnership TLP.UN 2 3.7400 3.7400 3.7400 -0.0200 4.4000 3.1000 Temas Resources Corp. TMAS 356 0.0750 0.0700 0.0750 +0.0100 0.3450 0.0550 EGF Theramed Health Corp. TMED 176 0.3700 0.2300 0.3600 +0.1800 2.0000 0.0800 Tartisan Nickel Corp. TN 633 0.2600 0.2400 0.2500 +0.0100 0.5000 0.2000 The Tinley Beverage Company Inc. TNY 1767 0.0950 0.0900 0.0900 -0.0100 0.2800 0.0800 Tower One Wireless Corp. TO 121 0.0800 0.0800 0.0800 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 105 0.6200 0.6000 0.6200 +0.0200 1.3100 0.5700 Traction Uranium Corp. TRAC 1596 0.4250 0.3950 0.4250 +0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 2630 0.0750 0.0650 0.0750 +0.0100 0.2400 0.0600 Red Light Holland Corp. TRIP 9377 0.1650 0.1400 0.1600 -0.0050 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 450 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0150 Treatment.com International Inc. TRUE 50 0.3800 0.1800 0.3800 +0.2000 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 1369 16.5300 16.0000 16.0800 -0.0100 43.7500 14.1500 Tryp Therapeutics Inc TRYP 685 0.1900 0.1800 0.1800 -0.0050 0.5500 0.0550 TraceSafe Inc. TSF 262 0.1300 0.1100 0.1100 -0.0250 0.9400 0.1000 Tantalex Lithium Resources Corporation TTX 1001 0.0800 0.0750 0.0750 0.0000 0.1850 0.0500 Tuga Innovations, Inc. TUGA 230 0.2000 0.2000 0.2000 -0.0200 1.1200 0.1100 Black Tusk Resources Inc. TUSK 38242 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 13 0.0100 0.0100 0.0100 -0.4100 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.9500 0.0000 4.3000 0.8400 Ubique Minerals Limited UBQ 50 0.1700 0.1700 0.1700 +0.0250 0.1700 0.0550 UniDoc Health Corp. UDOC 3 1.0600 1.0600 1.0600 0.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 0 0.0400 0.0000 3.9500 0.0400 United Lithium Corp. ULTH 99 0.2600 0.2550 0.2550 -0.0050 0.9200 0.1700 UpSnap Inc. UP 110 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 NameSilo Technologies Corp. URL 143 0.1700 0.1700 0.1700 -0.0050 0.2350 0.1300 First Uranium Resources Ltd URNM 1487 0.0900 0.0850 0.0850 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 706 0.5300 0.5000 0.5200 0.0000 1.4000 0.3300 Kraken Energy Corp. UUSA 1454 0.7100 0.6700 0.6700 0.0000 1.9000 0.3200 Puranium Energy Ltd. UX 50 0.2050 0.2050 0.2050 -0.0050 1.0500 0.1600 Vegano Foods Inc. VAGN 2420 0.0400 0.0350 0.0350 -0.0050 0.2600 0.0150 Valorem Resources Inc. VALU 22 0.2700 0.2050 0.2050 -0.0750 5.7750 0.2050 Vital Battery Metals Inc. VBAM 100 0.3000 0.2900 0.2900 -0.0100 0.3600 0.2150 PlantX Life Inc VEGA 11286 0.0300 0.0250 0.0300 +0.0050 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 434 0.0750 0.0700 0.0750 -0.0050 1.7300 0.0700 Plant & Co. Brands Ltd VEGN 221 0.1150 0.1050 0.1050 -0.0050 0.2800 0.0700 Vext Science, Inc. VEXT 30 0.4050 0.4000 0.4000 +0.0050 0.9200 0.3500 Vibe Growth Corporation VIBE 20 0.2500 0.2500 0.2500 +0.0200 0.6000 0.1250 Avila Energy Corporation VIK 2361 0.5200 0.4900 0.5000 +0.0200 0.7600 0.2800 Vinergy Capital Inc VIN 10 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Victory Resources Corporation VR 2020 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0200 XR Immersive Tech Inc. VRAR 2 0.0450 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 1882 7.7900 7.5700 7.6400 +0.0300 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 2525 0.2750 0.2600 0.2650 0.0000 1.9900 0.2550 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 465 0.1200 0.1100 0.1200 +0.0050 0.1750 0.0650 Victory Square Technologies Inc. VST 488 0.1700 0.1600 0.1600 0.0000 0.5300 0.1100 Way of Will Inc. WAY 3 0.0400 0.0000 0.2500 0.0300 Wedgemount Resources Corp WDGY 10 0.0850 0.0850 0.0850 -0.0150 0.5000 0.0700 Wesana Health Holdings Inc. WESA 30 0.1750 0.1650 0.1650 -0.0250 5.0000 0.1400 West Mining Corp. WEST 180 0.0400 0.0350 0.0400 0.0000 0.1900 0.0350 Westward Gold Inc. WG 743 0.0950 0.0850 0.0850 -0.0050 0.1850 0.0700 Winston Gold Corp. WGC 2400 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Waskahigan Oil & Gas Corp. WOGC 286 0.3200 0.2500 0.2900 +0.0200 0.6700 0.0800 First Responder Technologies Inc. WPN 0 0.0100 0.0000 0.0400 0.0100 WSM Ventures Corp. WSM.X 9 0.0050 0.0000 0.0150 0.0050 The Alkaline Water Company Inc. WTER 0 0.6500 0.0000 2.4800 0.4250 Western Uranium & Vanadium Corp. WUC 256 1.4700 1.3500 1.4300 +0.0400 4.1800 1.0100 Xebra Brands Ltd XBRA 1875 0.0650 0.0600 0.0600 -0.0050 0.8300 0.0550 Xigem Technologies Corporation XIGM 18 0.2000 0.2000 0.2000 -0.0300 2.5000 0.2000 X1 Esports and Entertainment Ltd. XONE 557 0.2850 0.2450 0.2850 +0.0050 0.4800 0.2400 Canadian Overseas Petroleum Limited XOP 3702 0.1900 0.1800 0.1900 -0.0100 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 1382 0.4050 0.3800 0.4000 -0.0100 1.7800 0.3650 XS Financial Inc. XSF 60 0.1350 0.1350 0.1350 0.0000 0.2450 0.1100 Adastra Holdings Ltd. XTRX 25 0.6000 0.6000 0.6000 -0.0200 1.6000 0.5000 Yooma Wellness Inc. YOOM 1 0.0450 0.0000 1.4900 0.0250 Komo Plant Based Foods Inc. YUM 720 0.0450 0.0400 0.0400 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 2000 0.0400 0.0200 0.0250 -0.0150 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 9098 0.2500 0.2150 0.2400 -0.0050 0.3600 0.1350 BIOSENTA Inc. ZRO 80 0.5200 0.3250 0.5200 -0.0200 0.8600 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.040 0.050 0.2550 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alerio Gold Corp. ALE 0.065 0.070 0.4900 0.0550 Alma Gold Inc. ALMA 0.150 0.170 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 ApartmentLove Inc. APLV 0.180 0.220 0.5000 0.0800 AREV Life Sciences Global Corp AREV 0.130 0.155 0.3900 0.0800 Argo Living Soils Corp ARGO 0.100 0.140 0.3500 0.0800 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.040 0.045 0.1500 0.0050 Emperor Metals Inc. AUOZ 0.085 0.135 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2800 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Aurwest Resources Corporation AWR 0.075 0.090 0.1800 0.0550 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 97.500 108.1000 91.0000 Blueberries Medical Corp. BBM 0.035 0.040 0.1050 0.0250 Baden Resources Inc. BDN 0.170 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.190 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.045 0.045 0.4200 0.0450 Ignite International Brands, Ltd.S.V. BILZ 0.600 0.620 1.8000 0.4250 Biome Grow Inc. BIO 0.015 0.020 0.0700 0.0100 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Beyond Minerals Inc. BY 0.095 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.1100 0.0250 Canadian GoldCamps Corp. CAMP 0.275 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.045 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.025 0.035 0.0950 0.0150 Green River Gold Corp. CCR 0.065 0.070 0.1000 0.0250 CDN Maverick Capital Corp CDN 0.180 0.215 0.3550 0.1200 CordovaCann Corp. CDVA 0.205 0.235 0.4700 0.1200 Cartier Iron Corporation CFE 0.055 0.070 0.1450 0.0150 Craftport Cannabis Corp CFT 0.025 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.350 1.0000 0.2150 Chemistree Technology Inc. CHM 0.030 0.040 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1350 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1400 0.0250 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2000 0.0550 Cullinan Metals Corp CMT 0.280 0.380 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.030 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Captor Capital Corp CPTR 0.150 0.480 1.6800 0.2600 Canter Resources Corp CRC 0.050 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.050 0.120 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 17.000 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.080 0.1500 0.0600 Crestview Exploration Inc. CRS 0.175 0.205 0.4500 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.035 0.040 0.2250 0.0350 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.025 0.035 0.0800 0.0300 Danavation Technologies Corp. Wts DVN.WT 0.040 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Edgemont Gold Corp. EDGM 0.030 0.040 0.3000 0.0350 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.390 0.550 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.010 0.030 0.4000 0.0150 ECO ORO MINERALS CORP. J EOM 0.100 0.130 0.2000 0.0800 EonX Technologies Inc. EONX 0.650 0.900 1.7500 0.4500 Etruscus Resources Corp. ETR 0.070 0.080 0.2900 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.025 0.120 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.020 0.0800 0.0150 First Growth Funds Limited FGFL 0.015 0.020 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.450 0.500 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 13.500 18.500 51.4400 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 19.000 51.0000 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.750 1.6000 0.5000 GABY Inc. GABY 0.005 0.015 0.0500 0.0050 Green Block Mining Corp GBMC 0.030 0.4800 0.0350 Gencan Capital Inc. GCA.X 0.100 22.230 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.140 1.2600 0.0750 The Good Flour Corp. GFCO 0.350 0.390 1.0000 0.3300 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 General Copper Gold Corp. GGLD 0.135 0.180 0.4500 0.1250 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Golden Spike Resources Corp GLDS 0.245 0.270 0.4900 0.1800 Gallagher Security Corp. GLL 0.070 0.095 0.2000 0.0450 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1150 Goldrea Resources Corp. GOR 0.020 0.030 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.130 0.200 0.4400 0.2000 Gold Port Corporation GPO 0.075 0.080 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 GeneTether Therapeutics Inc. GTTX 0.150 0.300 0.6800 0.0500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.065 0.090 0.5000 0.0750 Harrys Manufacturing Inc. HARY 0.060 0.065 0.1650 0.0400 Humble & Fume Inc HMBL 0.200 0.265 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.4000 0.0350 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.015 0.1000 0.0300 Highlander Silver Corp. HSLV 0.160 0.170 0.4100 0.1300 Hi-View Resources Inc HVW 0.120 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.045 0.140 0.4700 0.0450 IC Capitalight Corp. IC 0.060 0.070 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.1950 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 0.035 0.045 0.1200 0.0300 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 79North Inc. JQ 0.040 0.050 0.1600 0.0400 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Juva Life Inc. JUVA 0.170 0.185 0.5500 0.1550 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 3.000 3.250 9.4500 3.0000 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2600 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Newlox Gold Ventures Corp. LUX 0.145 0.145 0.4400 0.1250 Level 14 Ventures Ltd. LVL 0.180 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3650 0.0500 Madi Minerals Ltd. MADI 0.120 0.155 0.2000 0.1000 Manning Ventures Inc. MANN 0.030 0.035 0.1900 0.0350 Mary Agrotechnologies Inc MARY 0.170 0.200 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.050 0.0750 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.135 0.165 0.4000 0.1300 Mich Resources Ltd MICH 0.365 0.530 Maven Brands Inc MJ 0.040 0.045 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 0.030 0.040 0.2500 0.0050 Molecule Holdings Inc. MLCL 0.040 0.045 0.1150 0.0350 MLK Gold Ltd MLK 0.030 0.040 0.2800 0.0300 Metalo Manufacturing Inc. MMI 0.100 0.245 0.6900 0.0800 Mojave Brands Inc. MOJO 0.100 0.150 0.2800 0.0750 Doseology Sciences Inc MOOD 0.025 0.035 0.4000 0.0200 Marble Financial Inc. MRBL 0.085 0.090 0.1800 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.140 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.090 0.100 1.0000 0.0450 Meryllion Resources Corporation MYR 0.105 0.110 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.900 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.150 0.155 0.5400 0.1000 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.120 0.2350 0.0800 NanoSphere Health Sciences Inc. NSHS 0.060 0.085 0.3700 0.0550 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 North Valley Resources Ltd. NVR 0.050 0.060 0.0950 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.025 0.1350 0.0100 Orchid Ventures Inc. ORCD 0.035 0.065 0.3600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 0.350 Ovation Science Inc OVAT 0.035 0.055 0.1400 0.0250 Oz Lithium Corporation OZLI 0.055 0.065 0.2500 0.0500 PUDO Inc. PDO 0.970 1.000 1.5000 0.4000 Patriot Gold Corp. PGOL 0.040 0.070 0.1500 0.0350 Playground Ventures Inc. PLAY 0.030 0.060 0.2300 0.0200 Cannibble Food-Tech Ltd PLCN 0.490 0.540 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.065 0.100 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.010 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.010 0.500 2.0000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.4900 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.100 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 Prosperity Exploration Corp PROP 0.090 0.250 0.1100 0.0700 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0200 Psyence Group Inc PSYG 0.075 0.100 0.2750 0.0500 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.0800 0.0050 Pushfor Tech Inc. PUSH 0.085 0.095 2.1500 0.0700 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Quizam Media Corporation QQ 0.050 0.060 0.3700 0.0300 Radial Research Corp RAD 0.015 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.025 0.040 0.3000 0.0100 Ramm Pharma Corp. RAMM 0.095 0.130 0.7500 0.0850 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.035 0.040 0.0800 0.0350 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0300 0.0050 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 6.480 8.7000 2.8500 Rise Gold Corp. RISE 0.415 0.485 0.9900 0.3600 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2000 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.1000 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.010 0.4900 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Silver Sands Resources Corp. SAND 0.055 0.060 0.1900 0.0550 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.050 0.065 0.7750 0.0550 Seahawk Gold Corp. SEAG 0.310 0.330 0.7500 0.1950 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.025 0.035 0.1250 0.0200 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 Spacefy Inc. SPFY 0.010 0.015 0.0600 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 St. Anthony Gold Corp. STAG 0.035 0.050 0.4000 0.0200 Silverstock Metals Inc. STK 0.155 0.190 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.015 0.0850 0.0050 Starrex International Ltd. STX 0.700 1.350 2.0000 0.6500 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.1100 Sixty North Gold Mining Inc. SXTY 0.030 0.040 0.0750 0.0300 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.040 0.065 0.1450 0.0400 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.260 0.290 1.1800 0.2200 Tempus Capital Inc. TEMP 0.380 0.3600 0.1300 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0500 Cansortium Inc. TIUM.U 0.160 0.170 0.9100 0.1350 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0400 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 100.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.000 102.0000 94.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0750 0.0050 Global UAV Technologies Ltd. UAV 0.375 0.520 1.9000 0.3100 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.035 0.060 0.1600 0.0400 Volatus Capital Corp. VC 0.065 0.085 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.015 0.1150 0.0150 Vejii Holdings Ltd VEJI 0.045 0.050 1.5600 0.0300 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.060 0.140 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.020 0.030 0.2150 0.0100 Voltage Metals Corp. VOLT 0.060 0.070 0.2750 0.0500 Voyageur Mineral Explorers Corp. VOY 0.295 0.380 0.5000 0.2800 VPN Technologies Inc. VPN 0.045 0.055 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.115 0.180 1.8100 0.1200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.055 0.075 1.2700 0.0500 Valdor Technology International Inc. VTI 0.310 0.310 0.3900 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1700 0.0300 West Island Brands Inc WIB 0.110 0.125 1.0500 0.1000 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.060 0.075 0.1250 0.0500 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 Wellteq Digital Health Inc WTEQ 0.020 0.030 0.1450 0.0100 eXeBlock Technology Corporation XBLK 0.010 0.010 Greenrise Global Brands Inc. XCX 0.150 0.160 0.4800 0.1450 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.040 0.050 0.3850 0.0300 YourWay Cannabis Brands Inc YOUR 0.085 0.085 0.3000 0.0850 ZeU Technologies Inc. ZEU 0.105 0.110 0.6100 0.1000 Zoglo's Incredible Food Corp. ZOG 0.065 0.075 0.4000 0.0400 ZTEST Electronics Inc. ZTE 0.070 0.150 0.4000 0.0200 Trades: 15,877 Total Volume: 61,831,828 Total Value: $22,719,079 Advanced: 161 Declined: 139 Unchanged: 502 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.