CNSX Trading Daily Market Summary August 24 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 494 2.7500 2.4700 2.6000 +0.1100 10.5100 1.8600 Albert Labs International Corp. ABRT 30 0.0500 0.0500 0.0500 +0.0100 0.2550 0.0300 ACME Lithium Inc. ACME 390 1.1300 1.1000 1.1300 +0.0500 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 204 0.7700 0.7300 0.7500 +0.0500 3.1000 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 13 1.0600 1.0300 1.0350 +0.0050 2.1200 0.7500 Aduro Clean Technologies Inc. ACT 0 0.7700 0.0000 1.2100 0.4800 Adamant Holdings Inc. ADMT 170 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Advantex Marketing International Inc. ADX 0 0.0150 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 34 0.1000 0.1000 0.1000 -0.0100 0.6000 0.0800 Algernon Pharmaceuticals Inc. AGN 134 4.9600 4.4000 4.8500 +0.3700 11.9000 3.0000 Agra Ventures Ltd AGRA 472 0.0200 0.0150 0.0150 -0.0050 3.0000 0.0125 AI-ML Innovations Inc. AIML 426 0.1300 0.1150 0.1200 +0.0050 0.9500 0.1050 Alpha Copper Corp ALCU 1183 0.4750 0.4550 0.4700 0.0000 1.0900 0.1800 Alerio Gold Corp. ALE 1190 0.0700 0.0700 0.0700 +0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 303 0.1700 0.1600 0.1700 0.0000 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 30 0.0950 0.0950 0.0950 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 1000 0.4000 0.3800 0.3800 +0.0300 0.5000 0.2000 AmmPower Corp AMMP 308 0.3600 0.3400 0.3550 +0.0050 0.8500 0.1950 AMPD Ventures Inc. AMPD 1920 0.1600 0.1350 0.1600 +0.0250 0.5200 0.1000 American Future Fuel Corporation AMPS 17 0.4400 0.4400 0.4400 -0.0200 0.7500 0.3300 Advantagewon Oil Corp. AOC 58 0.0550 0.0550 0.0550 +0.0050 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 1153 0.4100 0.3400 0.3850 +0.0450 1.0200 0.2800 Global Compliance Applications Corp. APP 7217 0.0300 0.0300 0.0300 -0.0025 0.0800 0.0300 Aquarius AI Inc. AQUA 20 0.0400 0.0400 0.0400 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 60 0.1400 0.1400 0.1400 +0.0100 0.3900 0.0800 Ares Strategic Mining Inc. ARS 471 0.3800 0.3400 0.3550 +0.0550 0.5800 0.2150 Asante Gold Corporation ASE 1631 1.3200 1.2300 1.3000 +0.0300 2.2900 0.9400 Ashley Gold Corp ASHL 150 0.1100 0.1050 0.1050 +0.0050 0.2500 0.0900 Aquarius Surgical Technologies Inc. ASTI 4 0.0500 0.0000 0.1500 0.0050 Athena Gold Corporation ATHA 5 0.0800 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 85 0.1400 0.1300 0.1300 0.0000 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 13231 0.0250 0.0250 0.0250 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 245 0.8100 0.7200 0.7800 +0.0800 1.8500 0.5000 Inflection Resources Ltd. AUCU 705 0.1800 0.1750 0.1800 0.0000 0.2350 0.0750 Advance United Holdings Inc. AUHI 102 0.0650 0.0650 0.0650 0.0000 2.0900 0.0500 Australis Capital Inc. AUSA 1492 0.0500 0.0400 0.0450 0.0000 0.3400 0.0400 Ameriwest Lithium Inc. AWLI 883 0.8000 0.7800 0.8000 +0.0200 1.7400 0.6600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2204 5.1200 4.8600 5.1100 +0.2100 33.9500 4.8600 Ayurcann Holdings Corp AYUR 3 0.0900 0.0000 0.2400 0.0850 BacTech Environmental Corporation BAC 100 0.0900 0.0900 0.0900 -0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 2123 0.1250 0.1100 0.1150 -0.0050 0.7400 0.1100 Blueberries Medical Corp. BBM 1 0.0400 0.0000 0.1050 0.0250 The BC Bud Corporation BCBC 90 0.1000 0.0900 0.0950 -0.0050 0.4600 0.0800 Blockchain Foundry Inc BCFN 50 0.0850 0.0800 0.0800 -0.0050 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 181 0.1900 0.1850 0.1850 0.0000 0.4500 0.1700 BetterLife Pharma Inc. BETR 2091 0.1950 0.1950 0.1950 -0.0100 0.3500 0.0800 I3 Interactive Inc. BETS 196 0.0250 0.0200 0.0200 0.0000 0.2200 0.0150 Bhang Inc. BHNG 49 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 1781 0.3150 0.2900 0.2950 -0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1175 0.3600 0.3500 0.3550 +0.0050 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 50 0.6100 0.6100 0.6100 -0.0100 1.8000 0.4250 Biome Grow Inc. BIO 20 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 BioVaxys Technology Corp. BIOV 0 0.1100 0.0000 0.6500 0.0900 Blender Bites Limited BITE 3 3.1000 3.0900 3.0900 +0.0800 27.1200 3.0100 Britannia Life Sciences Inc. BLAB 30 0.1450 0.1450 0.1450 +0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 215 0.0750 0.0750 0.0750 0.0000 0.1800 0.0750 Blue Lagoon Resources Inc. BLLG 1648 0.3550 0.3300 0.3400 +0.0050 0.7300 0.3000 Bloom Health Partners Inc. BLMH 110 0.2050 0.2000 0.2050 +0.0050 0.6000 0.1100 Cannabix Technologies Inc. BLO 82 0.3800 0.3550 0.3750 -0.0050 1.0700 0.3550 Cryptoblox Technologies Inc. BLOX 1528 0.0350 0.0300 0.0300 0.0000 0.2800 0.0250 Blackhawk Growth Corp. BLR 0 0.1050 0.0000 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 285 0.1500 0.1400 0.1400 -0.0100 0.4200 0.1300 Beyond Oil Ltd. BOIL 85 0.7900 0.7400 0.7400 -0.0400 2.2500 0.6000 Braxia Scientific Corp BRAX 1275 0.0750 0.0650 0.0750 +0.0050 0.2750 0.0450 Bluesky Digital Assets Corp. BTC 115 0.0800 0.0800 0.0800 +0.0050 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 102 0.0650 0.0650 0.0650 +0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 95 0.2550 0.2550 0.2550 -0.0050 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 703 2.2500 1.3200 1.5000 -0.1000 5.5000 1.1500 Radio Fuels Energy Corp. CAKE 9266 0.1800 0.1500 0.1750 +0.0300 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 270 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 259 0.0150 0.0150 0.0150 -0.0050 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 210 0.0800 0.0800 0.0800 0.0000 0.8800 0.0450 Heritage Cannabis Holdings Corp. CANN 1121 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0300 CAVU Energy Metals Corp. CAVU 850 0.2500 0.2400 0.2400 -0.0100 0.7000 0.1500 Certive Solutions Inc. CBP 0 0.0350 0.0000 0.1000 0.0350 Core Assets Corp. CC 1937 0.6300 0.5700 0.5700 -0.0800 0.8800 0.1000 Carlyle Commodities Corp. CCC 55 0.0350 0.0350 0.0350 0.0000 0.0950 0.0150 Columbia Care Inc. CCHW 2617 2.5500 2.2900 2.5500 +0.2400 5.7400 1.6000 Canadian Copper Inc. CCI 391 0.1350 0.1300 0.1350 +0.0100 0.2500 0.0850 Green River Gold Corp. CCR 150 0.0700 0.0650 0.0700 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 698 0.1850 0.1700 0.1700 -0.0100 0.3800 0.1700 CordovaCann Corp. CDVA 436 0.2050 0.2050 0.2050 -0.0050 0.4700 0.1200 CleanGo Innovations Inc. CGII 679 0.3950 0.2400 0.3200 +0.0800 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 255 0.2900 0.2800 0.2800 -0.0100 0.8000 0.2150 Chemistree Technology Inc. CHM 0 0.0300 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 23 0.0250 0.0250 0.0250 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 2382 4.9800 4.5100 4.9200 +0.3600 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 95 0.0200 0.0100 0.0100 -0.0050 5.0000 0.0100 Christina Lake Cannabis Corp CLC 810 0.1350 0.1200 0.1250 -0.0200 0.4500 0.1100 Canadian Metals Inc. CME 930 0.0500 0.0500 0.0500 0.0000 0.2400 0.0450 Clearmind Medicine Inc. CMND 333 0.3500 0.3000 0.3000 -0.0200 0.9300 0.2900 Cullinan Metals Corp CMT 0 0.4000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 145 0.1050 0.0950 0.1050 +0.0050 0.7400 0.0750 Cypher Metaverse Inc. CODE 99 0.0350 0.0350 0.0350 +0.0050 0.2200 0.0300 Core One Labs Inc. COOL 7391 0.7300 0.6700 0.6700 -0.0100 4.9000 0.2850 Copper Ridge Exploration Inc. COP 19 0.1000 0.0900 0.0900 -0.0250 0.1600 0.0300 Cosa Resources Corp. COSA 250 0.2400 0.2400 0.2400 +0.0100 0.5000 0.2250 Cover Technologies Inc. COVE 20 0.2950 0.2950 0.2950 -0.0050 8.8900 0.1900 CoinAnalyst Corp COYX 340 0.0250 0.0250 0.0250 0.0000 0.3100 0.0200 Carson River Ventures Corp. CRIV 50 0.0800 0.0800 0.0800 +0.0150 0.1500 0.0600 Cruz Battery Metals Corp. CRUZ 2764 0.1500 0.1400 0.1450 -0.0050 0.3400 0.0900 Cross River Ventures Corp. CRVC 3200 0.0400 0.0350 0.0350 -0.0050 0.2100 0.0350 Chemesis International Inc. CSI 30 0.1200 0.1200 0.1200 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 1090 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0250 C2C Gold Corp CTOC 245 0.1450 0.1400 0.1400 -0.0050 0.3200 0.0850 Cult Food Science Corp CULT 1200 0.0550 0.0500 0.0500 0.0000 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 4026 7.9900 7.3700 7.9900 +0.4900 15.9100 6.1800 City View Green Holdings Inc. CVGR 5 0.0100 0.0000 0.0800 0.0050 CMX Gold & Silver Corp. CXC 0 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 1243 0.3900 0.3500 0.3600 -0.0250 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 75 1.2000 1.1700 1.1800 0.0000 1.2000 0.3000 Delic Holdings Corp DELC 885 0.0550 0.0500 0.0550 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 140 0.0850 0.0800 0.0800 -0.0050 0.9000 0.0350 DigiMax Global Inc DIGI 479 0.0350 0.0300 0.0350 0.0000 0.2200 0.0250 Beyond Medical Technologies Inc DOCT 7 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 10 0.0800 0.0800 0.0800 -0.0100 0.6900 0.0800 Draganfly Inc. DPRO 182 1.2500 1.1500 1.1600 -0.0400 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 5078 3.3000 2.2700 2.6400 +0.8900 11.0000 0.9000 DeepSpatial Inc. DSAI 30 0.0600 0.0600 0.0600 -0.0050 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 14 0.2500 0.2500 0.2500 -0.0050 0.3300 0.1500 Defence Therapeutics Inc DTC 10 1.8100 1.8000 1.8000 0.0000 8.1500 1.6500 Danavation Technologies Corp. DVN 831 0.2750 0.2550 0.2750 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 230 0.0800 0.0750 0.0750 +0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 255 0.1200 0.1200 0.1200 +0.0050 1.1500 0.0750 EEE Exploration Corp EEE 340 0.2000 0.1950 0.2000 -0.0150 0.2550 0.0800 Element79 Gold Corp. ELEM 235 0.2500 0.2300 0.2500 +0.0100 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 555 0.2500 0.2300 0.2300 -0.0200 0.8500 0.1600 Emergia Inc. EMER 47 0.5100 0.5100 0.5100 -0.0400 1.3500 0.4900 Emerald Health Therapeutics, Inc. EMH 856 0.0500 0.0450 0.0500 +0.0050 0.1650 0.0300 EMP Metals Corp. EMPS 100 0.4600 0.4500 0.4500 -0.0500 0.7100 0.2450 Entheon Biomedical Corp. ENBI 199 0.0750 0.0650 0.0650 -0.0150 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 0 0.1000 0.0000 0.2000 0.0800 Leviathan Natural Products Inc. EPIC 21 1.2000 1.1900 1.1900 0.0000 1.2000 0.5000 EarthRenew Inc. ERTH 16369 0.2050 0.1850 0.1950 +0.0100 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 3340 0.0900 0.0750 0.0750 0.0000 0.1150 0.0600 ESGold Corp. ESAU 7460 0.0850 0.0750 0.0750 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 253 0.2050 0.2050 0.2050 0.0000 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 179 0.1200 0.1200 0.1200 -0.0050 0.4600 0.0950 Etruscus Resources Corp. ETR 0 0.0700 0.0000 0.2850 0.0550 Eat Well Investment Group Inc. EWG 714 0.2150 0.1900 0.2150 0.0000 1.2400 0.1600 Fabled Copper Corp. FABL 1965 0.0300 0.0250 0.0300 -0.0050 0.0650 0.0250 Foremost Lithium Resource & Technology Ltd. FAT 20156 0.2450 0.2150 0.2300 +0.0100 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 88 0.5000 0.5000 0.5000 0.0000 0.5000 0.1350 Fandifi Technology Corp. FDM 227 0.1250 0.1050 0.1250 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 410 0.4525 0.4400 0.4525 +0.0025 1.0000 0.3850 First Energy Metals Limited FE 4 0.0800 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 5 0.1650 0.1650 0.1650 0.0000 0.4000 0.1050 55 North Mining Inc. FFF 125 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0150 4Front Ventures Corp. FFNT 11365 0.7200 0.6600 0.6900 0.0000 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 111 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 655 0.0600 0.0550 0.0550 -0.0050 0.8500 0.0500 First Lithium Minerals Corp. FLM 26 0.2000 0.1900 0.1900 0.0000 0.2500 0.1750 Fathom Nickel Inc. FNI 60 0.1200 0.1200 0.1200 +0.0100 0.6000 0.1050 Fineqia International Inc. FNQ 2972 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 510 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0150 Fox River Resources Corporation FOX 15 0.2250 0.2150 0.2250 +0.0100 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 1917 0.0500 0.0450 0.0500 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 1637 0.2200 0.2100 0.2150 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 423 0.1900 0.1700 0.1900 +0.0150 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 530 0.0300 0.0250 0.0300 0.0000 0.1500 0.0150 High Fusion Inc FUZN 882 0.0250 0.0200 0.0250 0.0000 0.3000 0.0100 Gaia Grow Corp. GAIA 280 0.0850 0.0800 0.0800 0.0000 1.1250 0.0750 Gama Explorations Inc. GAMA 226 0.2000 0.1250 0.1500 -0.0250 2.5050 0.0187 Gander Gold Corporation GAND 485 0.3400 0.3100 0.3100 -0.0300 0.3900 0.1400 GreenBank Capital Inc. GBC 254 0.3000 0.2600 0.2950 +0.0150 0.8300 0.2600 Graph Blockchain Inc GBLC 1500 0.0150 0.0125 0.0125 -0.0025 0.0850 0.0100 Goodness Growth Holdings Inc. GDNS 1036 1.7200 1.5400 1.7200 +0.1500 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 2420 0.3250 0.1950 0.2700 +0.0600 0.4400 0.0700 GameOn Entertainment Technologies Inc GET 60 0.0700 0.0650 0.0650 0.0000 0.4200 0.0450 The Good Flour Corp. GFCO 2 0.3300 0.0000 1.0000 0.3300 General Copper Gold Corp. GGLD 900 0.1800 0.1500 0.1800 +0.0550 0.4500 0.1250 Gold Lion Resources Inc. GL 10 0.0500 0.0500 0.0500 0.0000 0.1550 0.0350 Glow LifeTech Corp GLOW 60 0.0950 0.0800 0.0800 -0.0150 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 8530 0.0700 0.0600 0.0700 -0.0050 0.2550 0.0600 Gelum Resources Ltd. GMR 40 0.2300 0.2300 0.2300 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 0 0.0100 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 74 0.0500 0.0400 0.0500 -0.0050 0.5300 0.0300 GoldHaven Resources Corp. GOH 20 0.1400 0.1350 0.1400 0.0000 0.5500 0.0600 Graycliff Exploration Limited GRAY 35 0.1350 0.1300 0.1350 -0.0050 0.4900 0.1100 Madison Metals Inc. GREN 220 0.4700 0.4400 0.4400 +0.0200 1.2500 0.2400 Grown Rogue International Inc. GRIN 20 0.1000 0.1000 0.1000 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 55 0.0450 0.0400 0.0450 +0.0050 0.2000 0.0350 Gamesquare Esports Inc. GSQ 450 0.1750 0.1600 0.1750 +0.0050 0.6100 0.0750 Golden Shield Resources Inc. GSRI 57 0.3800 0.3700 0.3700 -0.0100 0.8400 0.3100 Getchell Gold Corp. GTCH 491 0.4850 0.4550 0.4550 -0.0300 0.8100 0.3700 Green Thumb Industries Inc. GTII 2650 16.4300 14.9900 16.2300 +1.2300 38.6600 10.0900 G2 Energy Corp. GTOO 30 0.0650 0.0600 0.0650 0.0000 0.2650 0.0450 The Gummy Project Inc. GUMY 8170 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 558 0.7600 0.6900 0.7200 -0.0500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 0 0.0900 0.0000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 897 0.3400 0.3200 0.3200 -0.0250 1.0800 0.2900 HAVN Life Sciences Inc. HAVN 213 0.7600 0.6500 0.7000 -0.0300 11.1000 0.6500 Hillcrest Energy Technologies Ltd. HEAT 1153 0.1200 0.1150 0.1150 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 508 0.6700 0.6400 0.6600 +0.0100 3.0100 0.3050 Hydrograph Clean Power Inc HG 245 0.1400 0.1350 0.1350 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 1002 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 260 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Cypherpunk Holdings Inc. HODL 180 0.0800 0.0800 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 10 0.1000 0.1000 0.1000 0.0000 0.9200 0.1000 HS GovTech Solutions Inc. HS 332 0.4300 0.4100 0.4150 -0.0150 1.2500 0.3000 High Tide Resources Corp. HTRC 127 0.1800 0.1600 0.1800 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 23 1.2000 1.1700 1.1900 -0.0200 2.4200 0.9200 Gold Hunter Resources Inc HUNT 30 0.3800 0.3800 0.3800 +0.0300 0.5000 0.2000 Hi-View Resources Inc HVW 10 0.1200 0.1200 0.1200 +0.0200 0.2400 0.0950 Headwater Gold Inc. HWG 141 0.2400 0.2200 0.2200 -0.0200 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 21 0.0800 0.0800 0.0800 +0.0100 0.5400 0.0650 International Battery Metals Ltd. IBAT 126 4.1500 3.8000 3.8000 -0.4100 7.5200 0.5100 Icanic Brands Company Inc ICAN 555 0.1050 0.1000 0.1050 +0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 335 0.7000 0.6500 0.6500 0.0000 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 1160 0.0100 0.0100 0.0100 0.0000 2.1500 0.0100 Golden Independence Mining Corp. IGLD 2260 0.0400 0.0350 0.0400 0.0000 0.2200 0.0350 IGEN Networks Corp. IGN 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 145 0.6500 0.6300 0.6400 +0.0400 6.0000 0.5000 Interra Copper Corp IMCX 20 0.4500 0.4400 0.4500 +0.0100 2.7000 0.3150 Imagin Medical Inc. IME 179 0.3300 0.2700 0.2700 -0.0150 0.6900 0.1200 InnoCan Pharma Corporation INNO 5 0.4850 0.4850 0.4850 0.0000 1.6500 0.4700 ImagineAR Inc. IP 1542 0.0800 0.0700 0.0700 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 998 0.0500 0.0400 0.0500 +0.0050 0.1600 0.0300 Irving Resources Inc. IRV 25 0.9600 0.9300 0.9600 +0.0500 1.8400 0.8900 ICEsoft Technologies Canada Corp. ISFT 250 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 1290 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 2 2.8300 2.8300 2.8300 -0.0200 4.7500 2.0000 Izotropic Corporation IZO 619 0.7000 0.6500 0.6600 -0.0300 1.2400 0.2850 Jones Soda Co JSDA 0 0.3700 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 25 0.3400 0.3350 0.3400 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 893 2.3100 2.0900 2.2900 +0.1900 6.9300 1.8000 Juva Life Inc. JUVA 60 0.1700 0.1700 0.1700 -0.0100 0.5500 0.1550 TripSitter Clinic Ltd. KETA 20 0.0500 0.0500 0.0500 0.0000 1.3500 0.0450 Kuya Silver Corporation KUYA 70 0.5500 0.5300 0.5400 -0.0800 1.6300 0.4100 KWG Resources Inc. KWG 10636 0.0400 0.0350 0.0375 -0.0025 0.1000 0.0300 Leocor Gold Inc. LECR 155 0.2650 0.2350 0.2650 0.0000 0.7600 0.2250 Li-FT Power Ltd. LIFT 153 4.9000 4.8000 4.9000 +0.0500 5.8500 2.3500 Li-Metal Corp. LIM 10 0.6500 0.6400 0.6500 +0.0500 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 2 0.0500 0.0000 0.0950 0.0450 SpotLite360 IOT Solutions, Inc LITE 3381 0.1100 0.0900 0.0950 +0.0150 0.7300 0.0700 Lobe Sciences Ltd. LOBE 1137 0.0750 0.0700 0.0700 0.0000 0.5100 0.0300 Lowell Farms Inc. LOWL 0 0.2750 0.0000 1.6900 0.2300 Liquid Avatar Technologies Inc. LQID 634 0.0600 0.0550 0.0600 0.0000 0.2950 0.0450 Luff Enterprises Ltd. LUFF 10330 0.0200 0.0100 0.0100 -0.0050 0.0300 0.0100 Labrador Uranium Inc LUR 665 0.5400 0.4650 0.5000 +0.0350 1.5500 0.3800 Love Pharma Inc. LUV 10 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 1162 0.1050 0.1000 0.1050 0.0000 1.2100 0.1000 Levitee Labs Inc. LVT 8982 0.0350 0.0200 0.0250 +0.0100 0.5200 0.0100 Makara Mining Corp. MAKA 90 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Max Power Mining Corp MAXX 3703 0.6500 0.6000 0.6500 +0.0600 0.7400 0.2750 Mobilum Technologies Inc. MBLM 1100 0.0500 0.0450 0.0450 0.0000 0.4850 0.0400 Mind Cure Health Inc. MCUR 1 0.0600 0.0000 0.3900 0.0400 Pharmala Biotech Holdings Inc. MDMA 7190 0.0700 0.0600 0.0600 -0.0150 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 1046 0.4650 0.4400 0.4400 -0.0050 2.8600 0.3450 Medaro Mining Corp. MEDA 108 0.3100 0.2900 0.3100 +0.0200 1.1500 0.2500 MetaWorks Platforms, Inc. MEET 121 0.1400 0.0050 0.1150 +0.0150 0.9000 0.0050 MegaWatt Lithium and Battery Metals Corp. MEGA 60 0.0750 0.0700 0.0700 0.0000 0.2950 0.0550 Nurosene Health Inc. MEND 5 0.4000 0.4000 0.4000 -0.0400 1.9700 0.2750 MustGrow Biologics Corp. MGRO 103 2.8700 2.8100 2.8100 -0.0600 5.6000 2.4500 Maple Leaf Green World Inc. MGW 407 0.0650 0.0600 0.0600 -0.0100 0.2400 0.0600 Marret High Yield Strategies Fund A MHY.UN 375 0.1350 0.1300 0.1300 0.0000 0.4000 0.1300 Plant Veda Foods Ltd MILK 0 0.5000 0.0000 1.8100 0.3400 Minera IRL Limited MIRL 550 0.0950 0.0800 0.0800 -0.0150 0.1050 0.0650 Mistango River Resources Inc. MIS 3764 0.0800 0.0700 0.0700 0.0000 0.1150 0.0400 Maven Brands Inc MJ 161 0.0400 0.0350 0.0400 0.0000 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 640 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0050 Mayo Lake Minerals Inc. MLKM 5 0.0800 0.0800 0.0800 -0.0200 1.0000 0.0400 Metallica Metals Corp MM 5 0.0200 0.0000 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 2 1.3400 1.3400 1.3400 +0.1200 7.5000 1.0300 Myriad Metals Corp. MMC 100 0.2000 0.2000 0.2000 0.0000 0.2400 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2029 0.0800 0.0750 0.0750 -0.0050 0.4400 0.0650 Metalo Manufacturing Inc. MMI 50 0.1000 0.1000 0.1000 -0.0050 0.6900 0.0800 Mongoose Mining Ltd. MNG 30 0.1800 0.1800 0.1800 +0.0100 0.5000 0.1300 Molten Metals Corp. MOLT 604 0.1300 0.1100 0.1200 +0.0350 0.3500 0.0850 Doseology Sciences Inc MOOD 80 0.0250 0.0200 0.0200 -0.0150 0.4000 0.0200 Bettermood Food Corporation MOOO 75 0.5000 0.4900 0.5000 +0.0200 1.9900 0.4500 MPX International Corporation MPXI 331 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 Micromem Technologies Inc. MRM 635 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 MariMed Inc. MRMD 0 0.7800 0.0000 1.0000 0.7800 Mindset Pharma Inc. MSET 588 0.5300 0.4850 0.5300 +0.0350 1.0400 0.3000 Muzhu Mining Ltd. MUZU 50 0.1250 0.1250 0.1250 +0.0100 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 614 0.0700 0.0650 0.0650 -0.0050 0.4100 0.0600 MYND Life Sciences Inc. MYND 10 0.1000 0.1000 0.1000 0.0000 1.0000 0.0450 PanGenomic Health Inc. NARA 2572 0.2100 0.2000 0.2000 0.0000 0.3000 0.1650 Nation Gold Corp NATN 30 0.1000 0.1000 0.1000 0.0000 0.2800 0.0550 Basin Uranium Corp NCLR 589 0.2200 0.1950 0.2100 +0.0200 1.0800 0.1500 nDatalyze Corp. NDAT 495 0.2250 0.2000 0.2000 -0.0200 0.3600 0.1300 Nerds On Site Inc. NERD 160 0.0700 0.0700 0.0700 0.0000 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 1423 0.1000 0.0850 0.0850 -0.0150 0.5900 0.0800 Exploits Discovery Corp. NFLD 258 0.1600 0.1500 0.1500 -0.0100 0.7800 0.1400 Class 1 Nickel and Technologies Limited NICO 0 0.1600 0.0000 0.5400 0.1000 Nine Mile Metals Ltd. NINE 372 0.2400 0.2350 0.2400 0.0000 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 130 0.3000 0.2950 0.3000 0.0000 0.9500 0.2300 New Leaf Ventures Inc. NLV 110 0.0600 0.0550 0.0550 -0.0050 0.4000 0.0400 Norsemont Mining Inc. NOM 130 0.4500 0.4200 0.4250 -0.0200 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 25 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 0 0.2200 0.0000 0.9300 0.1000 Plaintree Systems Inc. NPT 1 0.0800 0.0000 0.2350 0.0800 Northstar Gold Corp. NSG 62 0.0900 0.0850 0.0900 +0.0050 0.2750 0.0450 NexTech AR Solutions Corp NTAR 149 0.8300 0.7900 0.8300 +0.0100 2.3000 0.3100 New Tech Minerals Corp. NTM 500 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0200 Nuran Wireless Inc. NUR 460 0.7500 0.7100 0.7400 +0.0100 2.0300 0.6000 Nevada Lithium Resources Inc. NVLH 1763 0.1500 0.1250 0.1450 +0.0200 0.7800 0.1000 Nova Lithium Corp. NVLI 260 0.4900 0.3200 0.4900 +0.0700 0.6000 0.0850 EnviroGold Global Limited NVRO 370 0.2000 0.1900 0.2000 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 131 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 431 0.1350 0.1250 0.1300 -0.0050 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 874 0.1450 0.1300 0.1450 +0.0150 0.3400 0.0500 Optimind Pharma Corp. OMND 352 0.0650 0.0600 0.0600 0.0000 0.2000 0.0600 Organic Potash Corporation OPC 1 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 667 0.3800 0.3600 0.3800 -0.0150 0.7200 0.2150 Orchid Ventures Inc. ORCD 3 0.0350 0.0000 0.3600 0.0100 Origen Resources Inc. ORGN 420 0.2600 0.2350 0.2600 +0.0600 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 22 0.0500 0.0500 0.0500 -0.0100 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 80 0.2850 0.2800 0.2800 +0.0100 0.6000 0.1700 One World Lithium Inc. OWLI 5404 0.0800 0.0700 0.0750 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 13 0.0650 0.0650 0.0650 0.0000 0.2500 0.0500 XTM Inc. PAID 3470 0.1800 0.1650 0.1700 0.0000 0.5600 0.1100 Provenance Gold Corp. PAU 200 0.0700 0.0650 0.0650 -0.0100 0.1800 0.0600 Planet Based Foods Global Inc. PBF 1509 0.2000 0.1800 0.2000 +0.0150 0.5000 0.0850 POSaBIT Systems Corporation PBIT 331 1.1700 1.1600 1.1700 +0.0100 2.4000 0.5000 Prophecy DeFi Inc. PDFI 1070 0.0600 0.0550 0.0550 +0.0050 0.8500 0.0500 Perk Labs Inc. PERK 562 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 5 0.1400 0.1400 0.1400 0.0000 1.0400 0.1050 Pharmadrug Inc. PHRX 2121 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 Canntab Therapeutics Limited PILL 35 0.2000 0.2000 0.2000 0.0000 0.8000 0.1800 ParcelPal Logistics Inc PKG 3288 0.0400 0.0300 0.0300 -0.0100 0.1300 0.0200 Tenet Fintech Group Inc PKK 956 2.2300 2.1100 2.1300 -0.1000 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 75 0.2500 0.1600 0.1600 -0.0550 6.0000 0.0750 Playground Ventures Inc. PLAY 30 0.0500 0.0500 0.0500 +0.0200 0.2300 0.0200 Forty Pillars Mining Corp. PLLR 30 0.1000 0.0950 0.1000 +0.0350 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 321 2.1600 1.9000 2.0700 +0.1600 6.6600 1.4200 Pampa Metals Corporation PM 458 0.1950 0.1650 0.1650 -0.0050 0.4700 0.1500 Predictmedix Inc. PMED 10 0.0650 0.0650 0.0650 +0.0050 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 33 0.1700 0.1700 0.1700 -0.0050 0.4500 0.1100 PNG Copper Inc PNGC 3000 0.0450 0.0400 0.0400 0.0000 0.1450 0.0350 Pan American Energy Corp. PNRG 139 0.8500 0.6500 0.6500 +0.0500 1.6000 0.1300 Poko Innovations Inc. POKO 600 0.0350 0.0300 0.0350 +0.0050 0.3600 0.0250 Clear Sky Lithium Corp. POWR 170 0.5200 0.5100 0.5200 +0.0100 1.0400 0.4500 Prospect Park Capital Corp. PPK 50 0.0400 0.0400 0.0400 -0.0100 0.2200 0.0300 PreveCeutical Medical Inc. PREV 400 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 421 0.2400 0.2100 0.2350 -0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 1282 0.2500 0.2150 0.2450 -0.0150 2.7500 0.2150 Prudent Minerals Corp. PRUD 0 0.1400 0.0000 0.9300 0.1000 Pasinex Resources Limited PSE 214 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Psyched Wellness Ltd PSYC 35 0.1200 0.1200 0.1200 0.0000 0.2250 0.0250 Psyence Group Inc PSYG 4 0.1000 0.0000 0.2750 0.0500 Pure Extracts Technologies Corp PULL 1500 0.0250 0.0200 0.0200 0.0000 0.4000 0.0150 World Class Extractions Inc. PUMP 641 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 0 0.0850 0.0000 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 240 0.0300 0.0250 0.0300 +0.0050 0.1600 0.0150 Quantum Battery Metals Corp QBAT 358 0.5400 0.4850 0.5100 0.0000 3.2400 0.3300 Quebec Nickel Corp QNI 1106 0.1400 0.1250 0.1300 -0.0050 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 1935 0.0700 0.0600 0.0700 +0.0100 0.2300 0.0300 Tactical Resources Corp. RARE 462 0.9200 0.8800 0.9200 +0.0300 1.1500 0.7500 Rockcliff Metals Corporation RCLF 100 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0350 Legible Inc. READ 30 0.1150 0.1150 0.1150 +0.0100 1.4000 0.0800 Big Red Mining Corp. RED 60 0.0400 0.0400 0.0400 -0.0250 0.2600 0.0400 The Hash Corporation REZN 11 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 180 0.0400 0.0350 0.0400 0.0000 0.0900 0.0300 Relevant Gold Corp. RGC 5 0.3750 0.3750 0.3750 -0.0050 0.4600 0.3750 Rise Gold Corp. RISE 16 0.4650 0.4150 0.4150 +0.0250 0.9900 0.3600 RIV Capital Inc. RIV 414 0.6000 0.5400 0.5500 +0.0200 1.8700 0.4600 Rockland Resources Ltd RKL 1524 0.1300 0.1200 0.1300 0.0000 0.2600 0.0850 Red Metal Resources Ltd. RMES 196 0.1550 0.1550 0.1550 -0.0050 0.5600 0.0650 RooGold Inc. ROO 1298 0.0500 0.0500 0.0500 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 71 0.2450 0.2450 0.2450 +0.0150 0.8000 0.1200 Rritual Superfoods Inc. RSF 361 0.0150 0.0100 0.0150 +0.0050 0.4500 0.0100 Rift Valley Resources Corp. RVR 310 0.0600 0.0500 0.0600 +0.0100 0.1000 0.0400 Revive Therapeutics Ltd. RVV 593 0.3850 0.3700 0.3800 +0.0050 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 1120 0.1450 0.1250 0.1400 0.0000 1.1200 0.1250 Silver Sands Resources Corp. SAND 703 0.0600 0.0550 0.0550 0.0000 0.1900 0.0550 Sanu Gold Corp. SANU 10 0.3500 0.3500 0.3500 0.0000 0.4000 0.2750 Sassy Gold Corp. SASY 160 0.3650 0.3500 0.3500 -0.0050 0.6300 0.2500 ScreenPro Security Inc. SCRN 850 0.0300 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 2 0.2950 0.0000 0.9100 0.2600 Scryb Inc. SCYB 125 0.1050 0.0950 0.1000 0.0000 0.2750 0.0900 Sweet Earth Holdings Corporation SE 45 0.0650 0.0500 0.0500 -0.0050 0.7750 0.0500 Sensor Technologies Corp SENS 1840 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 14651 4.1000 3.2000 3.4300 +0.4100 4.1000 0.2500 Sierra Grande Minerals Inc. SGRO 0 0.1200 0.0000 0.7000 0.1200 Shoal Point Energy Ltd. SHP 90 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Sitka Gold Corp. SIG 4585 0.2200 0.1950 0.2150 +0.0200 0.2300 0.0800 Silo Wellness Inc. SILO 1220 0.0400 0.0400 0.0400 -0.0050 2.2000 0.0250 Sixth Wave Innovations Inc. SIXW 3170 0.0550 0.0500 0.0500 0.0000 0.3900 0.0400 Sekur Private Data Ltd. SKUR 60 0.1950 0.1850 0.1950 +0.0050 0.6000 0.1700 SLANG Worldwide Inc. SLNG 160 0.1150 0.1150 0.1150 +0.0050 1.2900 0.0500 Silver Dollar Resources Inc. SLV 125 0.3300 0.3150 0.3300 -0.0150 0.9600 0.2950 Slave Lake Zinc Corp SLZ 360 0.1050 0.1000 0.1050 0.0000 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 490 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 0 0.0350 0.0000 0.1250 0.0200 SOL Global Investments Corp. SOL 17 0.3900 0.3850 0.3850 -0.0150 3.9000 0.3100 SoLVBL Solutions Inc SOLV 270 0.0400 0.0400 0.0400 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 473 0.1100 0.0900 0.1100 +0.0100 0.7000 0.0200 Spey Resources Corp. SPEY 6619 0.2300 0.2200 0.2200 +0.0050 0.4600 0.1500 Spacefy Inc. SPFY 403 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Spearmint Resources Inc. SPMT 730 0.0700 0.0650 0.0650 -0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 6 0.0050 0.0000 0.0300 0.0050 New Wave Holdings Corp. SPOR 110 0.0500 0.0500 0.0500 0.0000 0.8100 0.0400 Sproutly Canada Inc. SPR 420 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 10 0.0200 0.0200 0.0200 -0.0100 0.0600 0.0050 Stem Holdings Inc. STEM 440 0.0400 0.0400 0.0400 -0.0050 0.4300 0.0250 StateHouse Holdings Inc STHZ 5 0.4500 0.4500 0.4500 +0.0100 1.1500 0.3100 Silverstock Metals Inc. STK 550 0.1550 0.1500 0.1500 -0.0100 0.2900 0.1150 Steep Hill Inc. STPH 100 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Supernova Metals Corp. SUPR 195 0.1650 0.1650 0.1650 -0.0050 0.5200 0.1050 Swarmio Media Holdings Inc. SWRM 180 0.0950 0.0800 0.0800 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 399 0.2200 0.2050 0.2050 0.0000 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 204 1.0900 1.0000 1.0400 -0.0200 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 294 1.0400 0.9800 0.9800 -0.0200 5.0500 0.8200 Transcanna Holdings Inc. TCAN 740 0.0700 0.0650 0.0700 0.0000 0.9300 0.0550 Trillion Energy International Inc. TCF 27093 0.4150 0.3900 0.4150 +0.0300 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2888 0.2000 0.1800 0.1950 +0.0150 0.2000 0.0450 Telescope Innovations Corp. TELI 0 0.2600 0.0000 1.1800 0.2200 Terranueva Corporation TEQ 0 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 2427 2.3300 2.1500 2.3200 +0.1500 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 40 0.0800 0.0800 0.0800 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 50 0.1000 0.1000 0.1000 0.0000 0.7000 0.0250 1933 Industries Inc. TGIF 2520 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Trojan Gold Inc. TGII 7 0.0750 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 1534 0.0850 0.0800 0.0850 0.0000 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 125 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0050 THC Biomed Intl Ltd THC 249 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0400 Tiidal Gaming Group Corp TIDL 70 0.1000 0.0900 0.0900 -0.0100 0.3500 0.0750 Cansortium Inc. TIUM.U 1105 0.1650 0.1550 0.1600 -0.0100 0.9100 0.1350 Temas Resources Corp. TMAS 2111 0.0900 0.0750 0.0800 +0.0050 0.3450 0.0550 EGF Theramed Health Corp. TMED 1 0.3600 0.0000 2.0000 0.0800 Tartisan Nickel Corp. TN 1564 0.2800 0.2600 0.2650 +0.0150 0.5000 0.2000 The Tinley Beverage Company Inc. TNY 6350 0.0900 0.0800 0.0850 -0.0050 0.2800 0.0800 Tower One Wireless Corp. TO 50 0.0800 0.0800 0.0800 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 310 0.6400 0.6200 0.6400 +0.0200 1.2700 0.5700 Traction Uranium Corp. TRAC 2150 0.4500 0.3950 0.4200 -0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 0 0.0750 0.0000 0.2400 0.0600 Red Light Holland Corp. TRIP 2670 0.1550 0.1450 0.1500 -0.0100 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 410 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0150 Treatment.com International Inc. TRUE 10 0.2400 0.2400 0.2400 -0.1400 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 2702 17.4900 15.9500 17.4700 +1.3900 43.7500 14.1500 Tryp Therapeutics Inc TRYP 4 0.1800 0.0000 0.5500 0.0550 TraceSafe Inc. TSF 230 0.1200 0.1100 0.1200 +0.0100 0.9400 0.1000 TruTrace Technologies Inc. TTT 1029 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 5 0.0750 0.0000 0.1850 0.0550 Black Tusk Resources Inc. TUSK 2258 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 150 0.2300 0.2300 0.2300 +0.2200 0.6500 0.0100 The Yumy Candy Company Inc TYUM 40 1.0000 0.9500 0.9500 0.0000 4.3000 0.8400 UniDoc Health Corp. UDOC 1 1.0600 1.0600 1.0600 0.0000 1.5100 0.9000 United Lithium Corp. ULTH 1217 0.3000 0.2600 0.2900 +0.0350 0.9200 0.1700 UpSnap Inc. UP 10 0.0100 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 1206 0.1800 0.1700 0.1800 +0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 4596 0.1050 0.0900 0.1000 +0.0150 0.7500 0.0850 American Pacific Mining Corp. USGD 1316 0.5400 0.5200 0.5200 0.0000 1.4000 0.3300 Kraken Energy Corp. UUSA 1744 0.7800 0.6800 0.7700 +0.1000 1.9000 0.3200 Puranium Energy Ltd. UX 242 0.2000 0.1900 0.2000 -0.0050 1.0500 0.1600 Valorem Resources Inc. VALU 13 0.2700 0.2400 0.2700 +0.0650 5.7750 0.2050 Vital Battery Metals Inc. VBAM 70 0.3000 0.3000 0.3000 +0.0100 0.3600 0.2150 Volatus Capital Corp. VC 8 0.0600 0.0000 0.6600 0.0450 PlantX Life Inc VEGA 4502 0.0300 0.0250 0.0250 -0.0050 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 220 0.0750 0.0700 0.0700 -0.0050 1.7300 0.0700 Plant & Co. Brands Ltd VEGN 2101 0.1100 0.1050 0.1050 0.0000 0.2800 0.0700 Vejii Holdings Ltd VEJI 51 0.0400 0.0350 0.0350 -0.0150 1.5600 0.0300 Vext Science, Inc. VEXT 125 0.4050 0.3950 0.4050 +0.0050 0.9200 0.3500 Vibe Growth Corporation VIBE 72 0.2500 0.2300 0.2450 -0.0050 0.6000 0.1250 Avila Energy Corporation VIK 1873 0.5500 0.5100 0.5200 +0.0200 0.7600 0.2800 Voltage Metals Corp. VOLT 170 0.0600 0.0600 0.0600 0.0000 0.2750 0.0500 Voyageur Mineral Explorers Corp. VOY 100 0.3250 0.3250 0.3250 -0.0250 0.5000 0.2800 VPN Technologies Inc. VPN 880 0.0550 0.0550 0.0550 -0.0050 0.1450 0.0250 Victory Resources Corporation VR 1588 0.0200 0.0200 0.0200 0.0000 0.1350 0.0200 XR Immersive Tech Inc. VRAR 76 0.0500 0.0450 0.0450 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 2709 8.4700 7.6000 8.4000 +0.7600 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 1412 0.2750 0.2600 0.2750 +0.0100 1.9900 0.2550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 20 0.0750 0.0750 0.0750 0.0000 1.2700 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 120 0.1150 0.1150 0.1150 -0.0050 0.1750 0.0650 Victory Square Technologies Inc. VST 995 0.1700 0.1500 0.1500 -0.0100 0.5300 0.1100 Way of Will Inc. WAY 20 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Wesana Health Holdings Inc. WESA 96 0.1850 0.1700 0.1700 +0.0050 5.0000 0.1400 West Mining Corp. WEST 590 0.0400 0.0350 0.0375 -0.0025 0.1900 0.0350 Westward Gold Inc. WG 1119 0.0850 0.0750 0.0800 -0.0050 0.1850 0.0700 Winston Gold Corp. WGC 995 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 West Island Brands Inc WIB 18 0.1100 0.1100 0.1100 +0.0050 1.0500 0.1000 Westmount Minerals Corp WMC 0 0.0600 0.0000 0.1250 0.0500 Waskahigan Oil & Gas Corp. WOGC 5 0.2900 0.2900 0.2900 0.0000 0.6700 0.0800 WSM Ventures Corp. WSM.X 9 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 650 0.0200 0.0200 0.0200 0.0000 0.1450 0.0100 The Alkaline Water Company Inc. WTER 22 0.6600 0.6600 0.6600 +0.0100 2.4800 0.4250 Western Uranium & Vanadium Corp. WUC 945 1.7200 1.4500 1.6400 +0.2100 4.1800 1.0100 eXeBlock Technology Corporation XBLK.X 440 0.1000 0.1000 0.1000 +0.0350 0.1000 0.1000 Xebra Brands Ltd XBRA 110 0.0600 0.0600 0.0600 0.0000 0.8300 0.0550 Xigem Technologies Corporation XIGM 50 0.2500 0.2000 0.2500 +0.0500 2.5000 0.2000 X1 Esports and Entertainment Ltd. XONE 655 0.2650 0.2350 0.2350 -0.0500 0.4800 0.2350 Canadian Overseas Petroleum Limited XOP 10027 0.1900 0.1800 0.1800 -0.0100 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 905 0.4300 0.3900 0.4300 +0.0300 1.7800 0.3650 XRApplied Technologies Inc XRA 60 0.0500 0.0500 0.0500 -0.0100 0.3850 0.0300 Adastra Holdings Ltd. XTRX 175 0.6000 0.5700 0.6000 0.0000 1.6000 0.5000 Yooma Wellness Inc. YOOM 0 0.0450 0.0000 1.4900 0.0250 Komo Plant Based Foods Inc. YUM 440 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 53802 0.3300 0.2550 0.3150 +0.0750 0.3600 0.1350 ZeU Technologies Inc. ZEU 115 0.1200 0.1100 0.1200 +0.0200 0.6100 0.1000 Zoglo's Incredible Food Corp. ZOG 0 0.0700 0.0000 0.4000 0.0400 BIOSENTA Inc. ZRO 4 0.5200 0.0000 0.8600 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Aion Therapeutic Inc. AION 0.010 0.015 0.0650 0.0100 AJN Resources Inc. AJN 0.280 0.345 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 ApartmentLove Inc. APLV 0.190 0.210 0.5000 0.0800 Argo Living Soils Corp ARGO 0.100 0.140 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.245 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.085 0.2000 0.0550 ASEP Medical Holdings Inc. ASEP 0.200 0.270 1.0300 0.1500 Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0850 0.0150 Emperor Metals Inc. AUOZ 0.085 0.135 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2800 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Aurwest Resources Corporation AWR 0.075 0.090 0.1800 0.0550 Axcap Ventures Inc. AXCP 0.055 0.105 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 97.500 108.1000 91.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.125 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.045 0.045 0.4150 0.0450 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.210 0.245 0.6700 0.0900 BnSellit Technology Inc BNSL 0.280 0.300 1.4000 0.0900 Bolt Metals Corp. BOLT 0.080 0.120 0.3500 0.0850 Brascan Gold Inc BRAS 0.035 0.045 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.245 0.600 0.5000 0.2000 Beyond Minerals Inc. BY 0.095 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 5.720 5.900 7.5000 1.2000 BYT Holdings Ltd. BYT 0.0950 0.0250 Canadian GoldCamps Corp. CAMP 0.275 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CAT Strategic Metals Corporation CAT 0.015 0.020 0.0600 0.0150 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 CDN Maverick Capital Corp CDN 0.180 0.215 0.3550 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Cartier Iron Corporation CFE 0.055 0.070 0.1450 0.0150 Craftport Cannabis Corp CFT 0.035 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 1.0000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1350 Camarico Investment Group Ltd. CIG 0.005 Clarity Gold Corp. CLAR 0.125 0.130 0.5600 0.1000 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2000 0.0550 CanaFarma Hemp Products Corp. CNFA 0.030 0.1100 0.0500 CENTR Brands Corp. CNTR 0.500 0.530 1.3800 0.3800 International Cobalt Corp CO 0.200 0.200 Captor Capital Corp CPTR 0.150 0.480 1.6800 0.2600 Canter Resources Corp CRC 0.050 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.050 0.120 0.2000 0.0600 Crest Resources Inc. CRES 0.035 0.040 0.1550 0.0300 BC Craft Supply Co. Ltd. CRFT 17.000 2.5000 0.1300 Carl Data Solutions Inc. CRL 0.035 0.045 0.1450 0.0300 Crestview Exploration Inc. CRS 0.175 0.205 0.4500 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.035 0.040 0.2250 0.0350 DeepRock Minerals Inc. DEEP 0.025 0.035 0.0800 0.0300 Danavation Technologies Corp. Wts DVN.WT 0.040 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 Edgemont Gold Corp. EDGM 0.030 0.040 0.3000 0.0350 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.390 0.550 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.170 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.020 0.030 0.4000 0.0150 Emergence Global Enterprises Inc. EMRG 0.070 0.100 0.4500 0.0600 EonX Technologies Inc. EONX 0.590 0.900 1.7500 0.4500 ePlay Digital Inc. EPY 0.020 0.025 0.2300 0.0200 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.120 0.0350 0.0050 EXMceuticals Inc. EXM 4Front Ventures Corp. Wts FFNT.WT 0.010 0.030 0.6500 0.0150 First Growth Funds Limited FGFL 0.015 0.020 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.450 0.500 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 13.500 17.000 51.4400 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 19.000 51.0000 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.750 1.6000 0.5000 Flow Metals Corp. FWM 0.115 0.175 0.5500 0.1000 GABY Inc. GABY 0.010 0.015 0.0500 0.0050 Green Block Mining Corp GBMC 0.030 0.4600 0.0350 Gencan Capital Inc. GCA.X 0.100 22.230 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.140 1.2600 0.0750 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.175 0.225 0.4300 0.1400 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.420 0.495 0.7600 0.3300 Golden Spike Resources Corp GLDS 0.245 0.270 0.4900 0.1800 Gallagher Security Corp. GLL 0.070 0.095 0.2000 0.0450 Golden Lake Exploration Inc. GLM 0.075 0.085 0.2600 0.0800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Go Metals Corp GOCO 0.080 0.090 0.4500 0.0800 Goldrea Resources Corp. GOR 0.020 0.030 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.075 0.080 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.490 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.060 0.070 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 GeneTether Therapeutics Inc. GTTX 0.150 0.300 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.350 0.480 0.4000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Harrys Manufacturing Inc. HARY 0.060 0.065 0.1650 0.0400 Humble & Fume Inc HMBL 0.250 0.265 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.4000 0.0350 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.015 0.1000 0.0300 Highlander Silver Corp. HSLV 0.160 0.170 0.4100 0.1300 HYTN Innovations Inc HYTN 0.045 0.125 0.4700 0.0450 Indigenous Bloom Hemp Corp. IBH 0.060 0.085 0.1800 0.0100 IC Capitalight Corp. IC 0.060 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.1950 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 Lotus Ventures Inc. J 0.055 0.060 0.1350 0.0500 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 79North Inc. JQ 0.040 0.050 0.1600 0.0400 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 3.000 3.200 9.4500 3.0000 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.095 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2600 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.060 0.075 1.5000 0.0600 Newlox Gold Ventures Corp. LUX 0.145 0.145 0.4400 0.1250 Level 14 Ventures Ltd. LVL 0.190 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3600 0.0500 Madi Minerals Ltd. MADI 0.120 0.155 0.2000 0.1000 Manning Ventures Inc. MANN 0.030 0.035 0.1900 0.0350 Mary Agrotechnologies Inc MARY 0.170 0.200 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.050 0.0750 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Miza II Resources Inc. MIA 0.200 Mich Resources Ltd MICH 0.365 0.530 Global Health Clinics Ltd. MJRX 0.145 0.185 1.4000 0.1000 Molecule Holdings Inc. MLCL 0.040 0.045 0.1150 0.0350 MLK Gold Ltd MLK 0.030 0.035 0.2800 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.050 0.1900 0.0300 Mosaic Minerals Corp. MOC 0.070 0.080 0.1500 0.0600 Mojave Brands Inc. MOJO 0.105 0.150 0.2800 0.0750 Marble Financial Inc. MRBL 0.085 0.090 0.1800 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.140 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.1200 0.0050 Musk Metals Corp MUSK 0.040 0.050 0.1250 0.0250 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.105 0.110 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.900 Neonmind Biosciences Inc NEON 0.080 0.100 0.6000 0.0550 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.025 0.030 0.6500 0.0250 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 MegumaGold Corp NSAU 0.015 0.020 0.0700 0.0150 NanoSphere Health Sciences Inc. NSHS 0.060 0.085 0.3700 0.0550 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 Nass Valley Gateway Ltd. NVG 0.060 0.075 0.1600 0.0400 North Valley Resources Ltd. NVR 0.050 0.060 0.0950 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.025 0.1350 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.055 0.1400 0.0250 Plant-Based Investment Corp. PBIC 0.095 0.125 0.4150 0.0600 PUDO Inc. PDO 0.970 1.000 1.5000 0.4000 Patriot Gold Corp. PGOL 0.040 0.070 0.1500 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Cannibble Food-Tech Ltd PLCN 0.490 0.550 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.010 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.010 0.500 2.0000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.2500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.050 1.1800 0.0050 Peloton Minerals Corporation PMC 0.050 0.060 0.1200 0.0300 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 Prosperity Exploration Corp PROP 0.090 0.250 0.1100 0.0700 Plymouth Rock Technologies Inc. PRT 0.105 0.115 0.5900 0.0850 PR Technology Inc. PRTI 0.100 0.600 6.7500 0.1000 Platinex Inc. PTX 0.040 0.045 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.0700 0.0050 Quinsam Capital Corporation QCA 0.095 0.100 0.1850 0.0850 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Quizam Media Corporation QQ 0.055 0.060 0.3700 0.0300 Radial Research Corp RAD 0.015 0.030 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.145 0.150 0.5500 0.1300 Rain City Resources Inc. RAIN 0.025 0.040 0.3000 0.0100 Ramm Pharma Corp. RAMM 0.090 0.135 0.7500 0.0850 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Ready Set Gold Corp. RDY 0.120 0.195 0.9750 0.0900 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 6.490 8.5000 2.8500 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2000 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.010 0.4900 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.310 0.330 0.7500 0.1950 Sharc International Systems Inc. SHRC 0.300 0.315 0.4850 0.2800 Sixty Six Capital Inc. SIX 0.065 0.090 0.1950 0.0600 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Straightup Resources Inc. ST 0.045 0.050 0.2500 0.0450 St. Anthony Gold Corp. STAG 0.035 0.050 0.2800 0.0200 StrategX Elements Corp. STGX 0.290 0.300 0.5500 0.1900 S2 Minerals Inc. STWO 0.120 0.160 0.2800 0.1150 Starrex International Ltd. STX 0.700 1.350 2.0000 0.6500 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.080 0.090 0.5000 0.0700 Sixty North Gold Mining Inc. SXTY 0.030 0.040 0.0750 0.0300 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.040 0.065 0.1450 0.0400 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Tempus Capital Inc. TEMP 0.380 0.3600 0.1300 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.760 4.110 4.4000 3.1000 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0400 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 100.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.000 102.0000 94.0000 Tuga Innovations, Inc. TUGA 0.190 0.200 1.1200 0.1100 Global UAV Technologies Ltd. UAV 0.400 0.520 1.9000 0.3100 Ubique Minerals Limited UBQ 0.165 0.175 0.1700 0.0550 Ultra Brands Ltd. ULTA 0.040 0.045 3.9500 0.0400 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Vegano Foods Inc. VAGN 0.030 0.040 0.2600 0.0150 Pedro Resources Ltd. VBN 0.035 0.060 0.1600 0.0400 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.015 0.1150 0.0150 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.080 0.120 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.020 0.030 0.2150 0.0100 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.115 0.180 1.8100 0.1200 Valdor Technology International Inc. VTI 0.270 0.270 0.3900 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1700 0.0300 Wedgemount Resources Corp WDGY 0.085 0.100 0.5000 0.0700 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0400 0.0100 Greenrise Global Brands Inc. XCX 0.150 0.160 0.4800 0.1450 MGX Minerals Inc. XMG 0.050 0.1600 0.0350 XS Financial Inc. XSF 0.110 0.140 0.2450 0.1100 YourWay Cannabis Brands Inc YOUR 0.085 0.085 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 ZTEST Electronics Inc. ZTE 0.070 0.140 0.4000 0.0200 Trades: 19,408 Total Volume: 53,870,505 Total Value: $35,172,401 Advanced: 152 Declined: 148 Unchanged: 502 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.