CNSX Trading Daily Market Summary August 25 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 299 2.7500 2.5500 2.7500 +0.1500 10.5100 1.8600 Albert Labs International Corp. ABRT 15 0.0600 0.0600 0.0600 +0.0100 0.2550 0.0300 ACME Lithium Inc. ACME 316 1.1400 1.1000 1.1400 +0.0100 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 229 0.8200 0.7500 0.8000 +0.0500 3.0000 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 30 1.0600 1.0200 1.0200 -0.0150 2.1200 0.7500 Aduro Clean Technologies Inc. ACT 799 0.8000 0.7700 0.7700 0.0000 1.2100 0.4800 Advantex Marketing International Inc. ADX 0 0.0150 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 950 0.1000 0.0950 0.1000 0.0000 0.6000 0.0800 Algernon Pharmaceuticals Inc. AGN 74 5.0000 4.8900 4.8900 +0.0400 11.9000 3.0000 Agra Ventures Ltd AGRA 3175 0.0200 0.0150 0.0200 +0.0050 3.0000 0.0125 AI-ML Innovations Inc. AIML 300 0.1350 0.1200 0.1350 +0.0150 0.9500 0.1050 Aion Therapeutic Inc. AION 0 0.0100 0.0000 0.0650 0.0100 AJN Resources Inc. AJN 525 0.3350 0.2800 0.3300 -0.0050 0.5200 0.2000 Alpha Copper Corp ALCU 2803 0.4850 0.4650 0.4700 0.0000 1.0900 0.1800 Alerio Gold Corp. ALE 400 0.0700 0.0700 0.0700 0.0000 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 433 0.0950 0.0900 0.0950 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 0 0.3800 0.0000 0.5000 0.2000 AmmPower Corp AMMP 367 0.3600 0.3300 0.3350 -0.0200 0.8500 0.1950 AMPD Ventures Inc. AMPD 485 0.1650 0.1500 0.1600 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 3 0.4400 0.0000 0.7500 0.3300 Advantagewon Oil Corp. AOC 120 0.0600 0.0450 0.0600 +0.0050 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 574 0.4000 0.3700 0.3750 -0.0100 1.0200 0.2800 Global Compliance Applications Corp. APP 701 0.0300 0.0300 0.0300 0.0000 0.0800 0.0300 Aquarius AI Inc. AQUA 4 0.0400 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 235 0.1550 0.1300 0.1550 +0.0150 0.3900 0.0800 Argo Living Soils Corp ARGO 10 0.1400 0.1400 0.1400 +0.0400 0.3500 0.0800 Argo Gold Inc. ARQ 150 0.0850 0.0850 0.0850 0.0000 0.2000 0.0550 Ares Strategic Mining Inc. ARS 919 0.3650 0.3450 0.3500 -0.0050 0.5800 0.2150 Asante Gold Corporation ASE 2421 1.2800 1.1900 1.2600 -0.0400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1 0.2000 0.0000 1.0300 0.1500 Asia Green Biotechnology Corp. ASIA 0 0.0250 0.0000 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0 0.0500 0.0000 0.1500 0.0050 Athena Gold Corporation ATHA 10 0.0800 0.0800 0.0800 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 35 0.1300 0.1250 0.1250 -0.0050 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 14953 0.0250 0.0200 0.0200 -0.0050 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 771 0.7800 0.7500 0.7800 0.0000 1.8500 0.5000 Advance United Holdings Inc. AUHI 1 0.0650 0.0000 2.0900 0.0500 Australis Capital Inc. AUSA 6078 0.0450 0.0400 0.0450 0.0000 0.3400 0.0400 Ameriwest Lithium Inc. AWLI 377 0.7800 0.7600 0.7700 -0.0300 1.7400 0.6600 Aurwest Resources Corporation AWR 540 0.0800 0.0700 0.0700 -0.0050 0.1800 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1723 5.5800 5.1400 5.5300 +0.4200 33.9500 4.8600 Ayurcann Holdings Corp AYUR 21 0.0800 0.0800 0.0800 -0.0100 0.2350 0.0800 Body and Mind Inc. BAMM 842 0.1250 0.1100 0.1150 0.0000 0.7400 0.1100 Blueberries Medical Corp. BBM 45 0.0400 0.0350 0.0400 0.0000 0.1050 0.0250 The BC Bud Corporation BCBC 10 0.0950 0.0950 0.0950 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 15 0.0800 0.0800 0.0800 0.0000 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 230 0.1900 0.1850 0.1850 0.0000 0.4500 0.1700 BetterLife Pharma Inc. BETR 809 0.1950 0.1850 0.1950 0.0000 0.3500 0.0800 I3 Interactive Inc. BETS 45 0.0250 0.0250 0.0250 +0.0050 0.2200 0.0150 Bhang Inc. BHNG 154 0.0400 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 257 0.3050 0.2750 0.3050 +0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1221 0.3550 0.3400 0.3450 -0.0100 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 10 0.6100 0.6100 0.6100 0.0000 1.8000 0.4250 Biome Grow Inc. BIO 0 0.0200 0.0000 0.0700 0.0100 BioVaxys Technology Corp. BIOV 510 0.1100 0.1050 0.1050 -0.0050 0.6500 0.0900 Blender Bites Limited BITE 0 3.0900 0.0000 27.1200 3.0100 Britannia Life Sciences Inc. BLAB 20 0.1450 0.1450 0.1450 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 129 0.0700 0.0700 0.0700 -0.0050 0.1800 0.0700 Blue Lagoon Resources Inc. BLLG 610 0.3700 0.3400 0.3500 +0.0100 0.7300 0.3000 Cannabix Technologies Inc. BLO 564 0.3950 0.3750 0.3950 +0.0200 1.0700 0.3550 Cryptoblox Technologies Inc. BLOX 2238 0.0300 0.0250 0.0300 0.0000 0.2750 0.0250 Blackhawk Growth Corp. BLR 420 0.0950 0.0900 0.0900 -0.0150 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 10 0.1450 0.1450 0.1450 +0.0050 0.4200 0.1300 BnSellit Technology Inc BNSL 0 0.3200 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 247 0.8000 0.7200 0.7900 +0.0500 2.2500 0.6000 Bolt Metals Corp. BOLT 250 0.1200 0.0800 0.0800 -0.0050 0.3500 0.0800 Brascan Gold Inc BRAS 629 0.0500 0.0400 0.0400 +0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 2737 0.0800 0.0700 0.0800 +0.0050 0.2750 0.0450 Buscando Resources Corp. BRCO 300 0.1000 0.1000 0.1000 0.0000 0.2000 0.1000 Bluesky Digital Assets Corp. BTC 175 0.0800 0.0750 0.0750 -0.0050 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 24 0.0600 0.0600 0.0600 -0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 20 0.2550 0.2500 0.2500 -0.0050 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 268 1.4700 1.2000 1.2100 -0.2900 5.5000 1.1500 BYND Cannasoft Enterprises Inc BYND 11 5.9000 5.5700 5.5700 -0.2800 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 2767 0.1850 0.1850 0.1850 +0.0100 0.4500 0.1100 Revitalist Lifestyle and Wellness Ltd. CALM 955 0.0800 0.0700 0.0700 -0.0100 0.8800 0.0450 Heritage Cannabis Holdings Corp. CANN 1930 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 560 0.0200 0.0200 0.0200 +0.0025 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 376 0.2400 0.2400 0.2400 0.0000 0.7000 0.1500 Core Assets Corp. CC 1256 0.6200 0.5700 0.6200 +0.0500 0.8800 0.1000 Carlyle Commodities Corp. CCC 4 0.0350 0.0000 0.0950 0.0150 Columbia Care Inc. CCHW 3101 2.6600 2.5300 2.6300 +0.0800 5.7400 1.6000 Canadian Copper Inc. CCI 266 0.1300 0.1200 0.1300 -0.0050 0.2500 0.0850 Green River Gold Corp. CCR 330 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 3 0.1650 0.0000 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 335 0.1850 0.1750 0.1850 +0.0150 0.3800 0.1700 Cerro Grande Mining Corporation CEG 5 0.0100 0.0000 0.0200 0.0100 CleanGo Innovations Inc. CGII 65 0.3200 0.2500 0.2500 -0.0700 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 843 0.3300 0.2900 0.3200 +0.0400 0.8000 0.2150 Chemistree Technology Inc. CHM 450 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 4629 5.3100 4.9200 5.1700 +0.2500 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 1608 0.0300 0.0050 0.0200 +0.0100 5.0000 0.0050 Clarity Gold Corp. CLAR 272 0.1400 0.1350 0.1400 +0.0100 0.5600 0.1000 Christina Lake Cannabis Corp CLC 451 0.1250 0.1150 0.1150 -0.0100 0.4500 0.1100 Canadian Metals Inc. CME 3190 0.0600 0.0600 0.0600 +0.0100 0.2400 0.0450 Clearmind Medicine Inc. CMND 10 0.3000 0.3000 0.3000 0.0000 0.9300 0.2900 Cullinan Metals Corp CMT 15 0.4000 0.3800 0.4000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 150 0.1050 0.1000 0.1050 0.0000 0.7400 0.0750 CENTR Brands Corp. CNTR 15 0.5000 0.4950 0.4950 +0.0100 1.3800 0.3800 Cypher Metaverse Inc. CODE 1573 0.0350 0.0350 0.0350 0.0000 0.2200 0.0300 Core One Labs Inc. COOL 2626 0.5600 0.4600 0.4650 -0.2050 4.4900 0.2850 Copper Ridge Exploration Inc. COP 5 0.0900 0.0000 0.1600 0.0300 Cosa Resources Corp. COSA 332 0.2550 0.2400 0.2500 +0.0100 0.5000 0.2250 Cover Technologies Inc. COVE 52 0.2750 0.2700 0.2700 -0.0250 8.8900 0.1900 CoinAnalyst Corp COYX 300 0.0250 0.0200 0.0200 -0.0050 0.3100 0.0200 Carl Data Solutions Inc. CRL 1630 0.0400 0.0400 0.0400 0.0000 0.1450 0.0300 Crestview Exploration Inc. CRS 890 0.1750 0.1500 0.1500 -0.0250 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 3394 0.1450 0.1300 0.1400 -0.0050 0.3400 0.0900 Cross River Ventures Corp. CRVC 200 0.0350 0.0350 0.0350 0.0000 0.2100 0.0350 Chemesis International Inc. CSI 10 0.1200 0.1200 0.1200 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 5 0.0300 0.0000 0.0750 0.0250 Cult Food Science Corp CULT 3574 0.0600 0.0500 0.0550 +0.0050 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 6310 8.3300 7.8400 8.3000 +0.3100 15.9100 6.1800 Biocure Technology Inc. CURE 1 0.0400 0.0000 0.2200 0.0350 CMX Gold & Silver Corp. CXC 5 0.1100 0.1100 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 584 0.3700 0.3500 0.3500 -0.0100 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 35 1.1900 1.1800 1.1900 +0.0100 1.2000 0.3000 Delic Holdings Corp DELC 1050 0.0550 0.0500 0.0500 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 210 0.0800 0.0750 0.0800 0.0000 0.9000 0.0350 DigiMax Global Inc DIGI 23459 0.0500 0.0350 0.0450 +0.0100 0.2200 0.0250 Beyond Medical Technologies Inc DOCT 2060 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 292 0.0800 0.0700 0.0700 -0.0100 0.6900 0.0700 Draganfly Inc. DPRO 6 1.1800 1.1800 1.1800 +0.0200 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 3475 3.9300 2.8500 3.6000 +0.9600 11.0000 0.9000 DeepSpatial Inc. DSAI 180 0.0650 0.0650 0.0650 +0.0050 0.1950 0.0450 Defence Therapeutics Inc DTC 60 1.8800 1.8800 1.8800 +0.0800 8.1500 1.6500 Danavation Technologies Corp. DVN 1431 0.2850 0.2650 0.2850 +0.0100 0.5400 0.1950 Dominion Water Reserves Corp. DWR 4 0.0750 0.0000 0.0950 0.0400 Eden Empire Inc EDEN 1 0.0050 0.0000 0.0700 0.0050 Element79 Gold Corp. ELEM 284 0.2500 0.2400 0.2500 0.0000 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 490 0.2450 0.2300 0.2300 0.0000 0.8500 0.1600 Emergia Inc. EMER 2108 0.5100 0.4800 0.5000 -0.0100 1.3500 0.4800 Emerald Health Therapeutics, Inc. EMH 547 0.0500 0.0450 0.0500 0.0000 0.1650 0.0300 EMP Metals Corp. EMPS 65 0.4900 0.4800 0.4800 +0.0300 0.7100 0.2450 Entheon Biomedical Corp. ENBI 174 0.0700 0.0700 0.0700 +0.0050 0.7100 0.0400 Leviathan Natural Products Inc. EPIC 55 1.1900 1.1600 1.1600 -0.0300 1.2000 0.5000 EarthRenew Inc. ERTH 2705 0.1950 0.1850 0.1850 -0.0100 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 590 0.0900 0.0750 0.0850 +0.0100 0.1150 0.0600 ESGold Corp. ESAU 7651 0.0750 0.0650 0.0700 -0.0050 0.2200 0.0400 E79 Resources Corp ESNR 205 0.2050 0.2050 0.2050 0.0000 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 0 0.1200 0.0000 0.4600 0.0950 Eat Well Investment Group Inc. EWG 323 0.2200 0.2150 0.2200 +0.0050 1.2400 0.1600 Fabled Copper Corp. FABL 4280 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 Foremost Lithium Resource & Technology Ltd. FAT 6117 0.2450 0.2200 0.2300 0.0000 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 104 0.5000 0.5000 0.5000 0.0000 0.5000 0.1350 Faraday Copper Corp. FDY 546 0.4550 0.4500 0.4500 -0.0025 1.0000 0.3850 First Energy Metals Limited FE 10 0.0850 0.0850 0.0850 +0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 1165 0.1700 0.1500 0.1500 -0.0150 0.4000 0.1050 55 North Mining Inc. FFF 30 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0150 4Front Ventures Corp. FFNT 759 0.7400 0.6800 0.7300 +0.0400 1.6500 0.6400 4Front Ventures Corp. Wts FFNT.WT 430 0.0200 0.0100 0.0200 +0.0050 0.6500 0.0100 Fiore Cannabis Ltd. FIOR 1370 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 684 0.0600 0.0550 0.0600 +0.0050 0.8500 0.0500 First Lithium Minerals Corp. FLM 35 0.2000 0.1900 0.2000 +0.0100 0.2500 0.1750 Fathom Nickel Inc. FNI 161 0.1200 0.1200 0.1200 0.0000 0.6000 0.1050 Fineqia International Inc. FNQ 204 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 372 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0150 Fox River Resources Corporation FOX 370 0.2500 0.2250 0.2450 +0.0200 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 4800 0.0500 0.0350 0.0450 -0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 626 0.2250 0.2100 0.2200 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 104 0.1900 0.1800 0.1800 -0.0100 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 700 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0150 High Fusion Inc FUZN 2720 0.0250 0.0250 0.0250 0.0000 0.3000 0.0100 GABY Inc. GABY 50 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Gaia Grow Corp. GAIA 447 0.1000 0.0950 0.1000 +0.0200 1.1250 0.0750 Gama Explorations Inc. GAMA 141 0.1700 0.1400 0.1500 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 401 0.3300 0.3000 0.3300 +0.0200 0.3900 0.1400 GreenBank Capital Inc. GBC 188 0.3100 0.2600 0.2900 -0.0050 0.8300 0.2600 Graph Blockchain Inc GBLC 26696 0.0150 0.0100 0.0100 -0.0025 0.0800 0.0100 Golcap Resources Corp. GCP 0 0.1000 0.0000 1.2600 0.0750 Goodness Growth Holdings Inc. GDNS 437 1.8500 1.7200 1.8300 +0.1100 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 1040 0.2850 0.2450 0.2500 -0.0200 0.4350 0.0700 GameOn Entertainment Technologies Inc GET 21 0.0750 0.0700 0.0700 +0.0050 0.4200 0.0450 The Good Flour Corp. GFCO 20 0.3700 0.3700 0.3700 +0.0400 1.0000 0.3300 Gravitas Financial Inc. GFI 4653 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Generic Gold Corp. GGC 140 0.1750 0.1700 0.1700 +0.0150 0.4300 0.1400 General Copper Gold Corp. GGLD 2 0.1800 0.0000 0.4500 0.1250 Gallagher Security Corp. GLL 10 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0450 Gamelancer Gaming Corp. GMNG 1120 0.0750 0.0700 0.0750 +0.0050 0.2550 0.0600 Gnomestar Craft Inc GNOM 0 0.0100 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 15010 0.0500 0.0450 0.0500 0.0000 0.5300 0.0300 GoldHaven Resources Corp. GOH 493 0.1400 0.1250 0.1300 -0.0100 0.5500 0.0600 Madison Metals Inc. GREN 1416 0.4700 0.4000 0.4000 -0.0400 1.2500 0.2400 Greenhawk Resources Inc. GRHK 28 0.0600 0.0600 0.0600 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 100 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0650 Goldseek Resources Inc. GSK 10 0.0450 0.0450 0.0450 0.0000 0.2000 0.0350 Gamesquare Esports Inc. GSQ 427 0.1750 0.1700 0.1700 -0.0050 0.6100 0.0750 Getchell Gold Corp. GTCH 1441 0.4650 0.4050 0.4200 -0.0350 0.8100 0.3700 Green Thumb Industries Inc. GTII 5110 18.0900 15.9100 17.7000 +1.4700 38.4600 10.0900 G2 Energy Corp. GTOO 1 0.0650 0.0000 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 155 0.1500 0.1000 0.1000 -0.0500 0.6800 0.0500 The Gummy Project Inc. GUMY 4566 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 40 0.6900 0.6700 0.6700 -0.0500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 390 0.0950 0.0900 0.0950 +0.0050 0.5000 0.0750 Silver Hammer Mining Corp HAMR 523 0.3400 0.3200 0.3350 +0.0150 1.0800 0.2900 Harrys Manufacturing Inc. HARY 1000 0.0600 0.0600 0.0600 -0.0050 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 38 0.7000 0.6100 0.6100 -0.0900 11.1000 0.6100 Hillcrest Energy Technologies Ltd. HEAT 728 0.1200 0.1150 0.1200 +0.0050 0.2300 0.1050 Global Helium Corp. HECO 960 0.6600 0.5500 0.5800 -0.0800 3.0100 0.3050 Hydrograph Clean Power Inc HG 385 0.1350 0.1250 0.1300 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 11 0.0050 0.0000 0.1000 0.0050 Hempsana Holdings Ltd. HMPS 0 0.0450 0.0000 0.4000 0.0350 Cypherpunk Holdings Inc. HODL 1263 0.0850 0.0800 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 1031 0.1050 0.0900 0.0900 -0.0100 0.9200 0.0900 HS GovTech Solutions Inc. HS 5891 0.4100 0.2700 0.3550 -0.0600 1.2500 0.2700 Highlander Silver Corp. HSLV 144 0.1600 0.1600 0.1600 -0.0050 0.4100 0.1300 High Tide Resources Corp. HTRC 216 0.1750 0.1500 0.1500 -0.0300 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 74 1.2000 1.1700 1.1900 0.0000 2.4200 0.9200 Gold Hunter Resources Inc HUNT 915 0.3950 0.3500 0.3500 -0.0300 0.5000 0.2000 Headwater Gold Inc. HWG 25 0.2200 0.2200 0.2200 0.0000 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 164 0.0700 0.0700 0.0700 -0.0100 0.5400 0.0650 International Battery Metals Ltd. IBAT 118 3.9300 3.6500 3.9200 +0.1200 7.5200 0.5100 Icanic Brands Company Inc ICAN 170 0.1100 0.1000 0.1100 +0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 73 0.6400 0.6300 0.6300 -0.0200 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 690 0.0100 0.0100 0.0100 0.0000 2.1500 0.0100 IGEN Networks Corp. IGN 12109 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 205 0.6700 0.6100 0.6600 +0.0200 6.0000 0.5000 Interra Copper Corp IMCX 25 0.4500 0.4400 0.4400 -0.0100 2.7000 0.3150 Imagin Medical Inc. IME 10 0.3400 0.3400 0.3400 +0.0700 0.6900 0.1200 ImagineAR Inc. IP 7980 0.0700 0.0600 0.0650 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 135 0.0500 0.0400 0.0500 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 100 0.9800 0.9600 0.9600 0.0000 1.8400 0.8900 ICEsoft Technologies Canada Corp. ISFT 140 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Irwin Naturals Inc IWIN 2 2.8500 2.8500 2.8500 +0.0200 4.7500 2.0000 Izotropic Corporation IZO 2057 0.6900 0.5100 0.5300 -0.1300 1.2400 0.2850 Lotus Ventures Inc. J 115 0.0550 0.0550 0.0550 0.0000 0.1300 0.0500 79North Inc. JQ 260 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0400 Jones Soda Co JSDA 6 0.3500 0.3500 0.3500 -0.0200 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 49 0.3600 0.3350 0.3350 -0.0050 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1610 2.5600 2.2500 2.5300 +0.2400 6.9300 1.8000 TripSitter Clinic Ltd. KETA 380 0.0450 0.0450 0.0450 -0.0050 1.3500 0.0450 Kuya Silver Corporation KUYA 153 0.5600 0.5100 0.5100 -0.0300 1.6300 0.4100 KWG Resources Inc. KWG 5400 0.0400 0.0400 0.0400 +0.0025 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 15 3.0000 3.0000 3.0000 -0.2500 9.4500 3.0000 Leocor Gold Inc. LECR 85 0.2650 0.2650 0.2650 0.0000 0.7600 0.2250 Lexston Life Sciences Corp. LEXT 0 0.0750 0.0000 1.3250 0.0500 Li-FT Power Ltd. LIFT 37 5.0000 4.9200 4.9500 +0.0500 5.8500 2.3500 Li-Metal Corp. LIM 5 0.6400 0.6400 0.6400 -0.0100 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 144 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0450 SpotLite360 IOT Solutions, Inc LITE 932 0.1000 0.0950 0.0950 0.0000 0.7100 0.0700 Lobe Sciences Ltd. LOBE 4227 0.0800 0.0700 0.0800 +0.0100 0.5100 0.0300 Lode Metals Corp. LODE 1 0.2000 0.0000 0.3500 0.1200 Lowell Farms Inc. LOWL 27 0.2800 0.2800 0.2800 +0.0050 1.6500 0.2300 Liquid Avatar Technologies Inc. LQID 1295 0.0600 0.0600 0.0600 0.0000 0.2950 0.0450 Luff Enterprises Ltd. LUFF 5596 0.0200 0.0150 0.0150 +0.0050 0.0300 0.0100 Labrador Uranium Inc LUR 1612 0.5200 0.4400 0.5200 +0.0200 1.5500 0.3800 Love Pharma Inc. LUV 1770 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 214 0.1100 0.1000 0.1100 +0.0050 1.2100 0.1000 Levitee Labs Inc. LVT 5584 0.0400 0.0250 0.0250 0.0000 0.5200 0.0100 Madi Minerals Ltd. MADI 71 0.1500 0.1500 0.1500 +0.0300 0.2000 0.1000 Mary Agrotechnologies Inc MARY 5 0.1700 0.1700 0.1700 -0.0200 0.5000 0.1500 Max Power Mining Corp MAXX 2245 0.6500 0.6100 0.6500 0.0000 0.7400 0.2750 Mobilum Technologies Inc. MBLM 2496 0.0500 0.0400 0.0500 +0.0050 0.4850 0.0400 Mind Cure Health Inc. MCUR 189 0.0600 0.0600 0.0600 0.0000 0.3900 0.0400 Pharmala Biotech Holdings Inc. MDMA 2227 0.0750 0.0600 0.0650 +0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 277 0.4350 0.4350 0.4350 -0.0050 2.8600 0.3450 Medaro Mining Corp. MEDA 36 0.3000 0.2900 0.2900 -0.0200 1.1500 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 39 0.0750 0.0750 0.0750 +0.0050 0.2900 0.0550 Nurosene Health Inc. MEND 9 0.3400 0.3400 0.3400 -0.0600 1.9700 0.2750 MustGrow Biologics Corp. MGRO 23 2.8500 2.8000 2.8000 -0.0100 5.6000 2.4500 Maple Leaf Green World Inc. MGW 59 0.0700 0.0600 0.0700 +0.0100 0.2400 0.0600 Marret High Yield Strategies Fund A MHY.UN 100 0.1250 0.1250 0.1250 -0.0050 0.4000 0.1250 Miza II Resources Inc. MIA 50 0.1400 0.1400 0.1400 +0.1400 0.1400 0.1400 Plant Veda Foods Ltd MILK 7 0.4350 0.4350 0.4350 -0.0650 1.8100 0.3400 Mistango River Resources Inc. MIS 2806 0.0950 0.0750 0.0850 +0.0150 0.1150 0.0400 Maven Brands Inc MJ 37 0.0350 0.0350 0.0350 -0.0050 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 370 0.0250 0.0250 0.0250 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 2892 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0350 MLK Gold Ltd MLK 100 0.0300 0.0300 0.0300 0.0000 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 1 0.0800 0.0000 1.0000 0.0400 Metallica Metals Corp MM 5010 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 27 1.3300 1.2300 1.2300 -0.1100 7.5000 1.0300 Myriad Metals Corp. MMC 100 0.2200 0.2200 0.2200 +0.0200 0.2400 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 980 0.0775 0.0750 0.0750 0.0000 0.4400 0.0650 Mongoose Mining Ltd. MNG 35 0.1750 0.1750 0.1750 -0.0050 0.5000 0.1300 Molten Metals Corp. MOLT 1219 0.1400 0.1200 0.1300 +0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 1 0.0200 0.0000 0.4000 0.0200 Bettermood Food Corporation MOOO 91 0.5000 0.4700 0.4700 -0.0300 1.9900 0.4500 MPX International Corporation MPXI 67 0.0100 0.0050 0.0050 -0.0050 0.0950 0.0050 Micromem Technologies Inc. MRM 318 0.0500 0.0450 0.0500 0.0000 0.1500 0.0350 MariMed Inc. MRMD 3 0.7800 0.0000 1.0000 0.7800 Mindset Pharma Inc. MSET 416 0.5200 0.4900 0.4900 -0.0400 1.0400 0.3000 Musk Metals Corp MUSK 112 0.0500 0.0500 0.0500 +0.0050 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 1182 0.0700 0.0650 0.0650 0.0000 0.4100 0.0600 MetaWorks Platforms, Inc. MWRK 20 0.1000 0.1000 0.1000 -0.0150 0.9000 0.0050 MYND Life Sciences Inc. MYND 5 0.1000 0.1000 0.1000 0.0000 1.0000 0.0450 PanGenomic Health Inc. NARA 545 0.2150 0.2050 0.2050 +0.0050 0.3000 0.1650 Basin Uranium Corp NCLR 153 0.2100 0.2000 0.2000 -0.0100 1.0800 0.1500 nDatalyze Corp. NDAT 370 0.2000 0.2000 0.2000 0.0000 0.3600 0.1350 Neonmind Biosciences Inc NEON 3 0.1000 0.0000 0.6000 0.0550 Nerds On Site Inc. NERD 570 0.0700 0.0650 0.0650 -0.0050 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 105 0.0950 0.0900 0.0950 +0.0100 0.5900 0.0800 Exploits Discovery Corp. NFLD 556 0.1500 0.1450 0.1450 -0.0050 0.7800 0.1400 Class 1 Nickel and Technologies Limited NICO 225 0.1550 0.1500 0.1550 -0.0050 0.5400 0.1000 Nine Mile Metals Ltd. NINE 562 0.2500 0.2350 0.2500 +0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 708 0.3850 0.2800 0.2800 -0.0200 0.9500 0.2300 Norsemont Mining Inc. NOM 96 0.4400 0.4200 0.4200 -0.0050 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 1190 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 350 0.2150 0.2150 0.2150 -0.0050 0.9300 0.1000 MegumaGold Corp NSAU 6 0.0200 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 490 0.0900 0.0850 0.0850 -0.0050 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 14 0.0600 0.0600 0.0600 0.0000 0.3700 0.0550 NexTech AR Solutions Corp NTAR 320 0.8700 0.8000 0.8500 +0.0200 2.2500 0.3100 New Tech Minerals Corp. NTM 5 0.0300 0.0000 0.0800 0.0200 Nuran Wireless Inc. NUR 275 0.7400 0.7000 0.7200 -0.0200 2.0000 0.6000 Nevada Lithium Resources Inc. NVLH 702 0.1500 0.1400 0.1400 -0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 53 0.4750 0.4500 0.4500 -0.0400 0.6000 0.0850 EnviroGold Global Limited NVRO 180 0.2200 0.2100 0.2200 +0.0200 0.6000 0.1900 Nuinsco Resources Limited NWI 148 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 521 0.1350 0.1250 0.1300 0.0000 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 642 0.1450 0.1300 0.1400 -0.0050 0.3400 0.0500 Optimind Pharma Corp. OMND 5 0.0600 0.0000 0.2000 0.0600 Organic Potash Corporation OPC 65 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 561 0.4100 0.3800 0.4050 +0.0250 0.7200 0.2150 Origen Resources Inc. ORGN 0 0.2600 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 10 0.0500 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 1930 0.0800 0.0700 0.0700 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 415 0.0550 0.0550 0.0550 -0.0100 0.2500 0.0500 XTM Inc. PAID 2155 0.1850 0.1700 0.1750 +0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 150 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 976 0.2200 0.1850 0.2200 +0.0200 0.5000 0.0850 Plant-Based Investment Corp. PBIC 75 0.1000 0.0950 0.1000 -0.0100 0.4150 0.0600 POSaBIT Systems Corporation PBIT 594 1.1700 1.0700 1.0700 -0.1000 2.4000 0.5000 Prophecy DeFi Inc. PDFI 50 0.0650 0.0600 0.0600 +0.0050 0.8500 0.0500 Perk Labs Inc. PERK 1665 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 130 0.1450 0.1450 0.1450 +0.0050 1.0400 0.1050 Pharmadrug Inc. PHRX 5150 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0250 Canntab Therapeutics Limited PILL 75 0.2000 0.2000 0.2000 0.0000 0.8000 0.1800 PeakBirch Commerce Inc. PKB 450 0.0150 0.0150 0.0150 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 976 0.0300 0.0250 0.0300 0.0000 0.1300 0.0200 Tenet Fintech Group Inc PKK 823 2.2300 2.0800 2.1500 +0.0200 14.5000 1.1900 Cannibble Food-Tech Ltd PLCN 30 0.5000 0.5000 0.5000 +0.0050 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 925 0.0650 0.0600 0.0600 -0.0400 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 781 2.2900 2.0400 2.0700 0.0000 6.5100 1.4200 Pampa Metals Corporation PM 1683 0.1600 0.1500 0.1550 -0.0100 0.4700 0.1500 Peloton Minerals Corporation PMC 410 0.0550 0.0450 0.0500 -0.0050 0.1200 0.0300 Predictmedix Inc. PMED 0 0.0650 0.0000 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 177 0.1700 0.1650 0.1700 0.0000 0.4500 0.1100 PNG Copper Inc PNGC 350 0.0450 0.0450 0.0450 +0.0050 0.1450 0.0350 Pan American Energy Corp. PNRG 34 0.6500 0.5900 0.5900 -0.0600 1.6000 0.1300 Clear Sky Lithium Corp. POWR 369 0.5300 0.4900 0.5200 0.0000 1.0400 0.4500 PreveCeutical Medical Inc. PREV 100 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 90 0.2600 0.2350 0.2600 +0.0250 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 675 0.2550 0.2450 0.2500 +0.0050 2.7500 0.2150 Plymouth Rock Technologies Inc. PRT 1 0.1050 0.0000 0.5900 0.0850 Prudent Minerals Corp. PRUD 69 0.1350 0.1350 0.1350 -0.0050 0.9300 0.1000 Psyched Wellness Ltd PSYC 440 0.1300 0.1200 0.1300 +0.0100 0.2250 0.0250 Psyence Group Inc PSYG 1 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 1 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 4670 0.0250 0.0200 0.0225 +0.0025 0.4000 0.0150 World Class Extractions Inc. PUMP 110 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 30 0.0250 0.0250 0.0250 -0.0050 0.1600 0.0150 Quantum Battery Metals Corp QBAT 245 0.4900 0.4500 0.4900 -0.0200 3.2400 0.3300 Quinsam Capital Corporation QCA 170 0.0950 0.0900 0.0950 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 61 0.1300 0.1300 0.1300 0.0000 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 660 0.0750 0.0650 0.0650 -0.0050 0.2300 0.0300 Tactical Resources Corp. RARE 471 0.9100 0.9000 0.9000 -0.0200 1.1500 0.7500 Rockcliff Metals Corporation RCLF 120 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Ready Set Gold Corp. RDY 2 0.0900 0.0000 0.9750 0.0900 Legible Inc. READ 315 0.1150 0.1150 0.1150 0.0000 1.4000 0.0800 Big Red Mining Corp. RED 20 0.0650 0.0400 0.0650 +0.0250 0.2600 0.0400 The Hash Corporation REZN 0 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 900 0.0400 0.0350 0.0400 0.0000 0.0900 0.0300 Relevant Gold Corp. RGC 5 0.3750 0.3750 0.3750 0.0000 0.4600 0.3750 Rise Gold Corp. RISE 5 0.4750 0.4750 0.4750 +0.0600 0.9900 0.3600 RIV Capital Inc. RIV 693 0.5900 0.5400 0.5600 +0.0100 1.8700 0.4600 Red Metal Resources Ltd. RMES 46 0.1350 0.1050 0.1350 -0.0200 0.5600 0.0650 RooGold Inc. ROO 10 0.0500 0.0500 0.0500 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 27 0.2450 0.2300 0.2300 -0.0150 0.8000 0.1200 Rritual Superfoods Inc. RSF 1494 0.0150 0.0100 0.0150 0.0000 0.4500 0.0100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 5 0.0050 0.0000 0.2000 0.0050 Rift Valley Resources Corp. RVR 5 0.0600 0.0000 0.1000 0.0400 Revive Therapeutics Ltd. RVV 2426 0.4100 0.3700 0.3900 +0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 630 0.1550 0.1450 0.1500 +0.0100 1.1200 0.1250 Silver Sands Resources Corp. SAND 30 0.0550 0.0550 0.0550 0.0000 0.1900 0.0550 Sanu Gold Corp. SANU 1407 0.4100 0.3500 0.4000 +0.0500 0.4100 0.2750 Sassy Gold Corp. SASY 205 0.3650 0.3400 0.3650 +0.0150 0.6300 0.2500 ScreenPro Security Inc. SCRN 6 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 672 0.3350 0.2700 0.2950 0.0000 0.9100 0.2600 Scryb Inc. SCYB 1060 0.1050 0.0950 0.1000 0.0000 0.2750 0.0900 Sensor Technologies Corp SENS 660 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 3174 3.5000 3.1500 3.2700 -0.1600 4.1000 0.2500 Shoal Point Energy Ltd. SHP 115 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0250 Sharc International Systems Inc. SHRC 57 0.3100 0.3000 0.3100 +0.0100 0.4850 0.2800 Sitka Gold Corp. SIG 14655 0.2700 0.2150 0.2600 +0.0450 0.2700 0.0800 Silo Wellness Inc. SILO 3800 0.0400 0.0350 0.0400 0.0000 2.2000 0.0250 Sixth Wave Innovations Inc. SIXW 2510 0.0500 0.0450 0.0500 0.0000 0.3900 0.0400 Sekur Private Data Ltd. SKUR 35 0.1900 0.1900 0.1900 -0.0050 0.6000 0.1700 SLANG Worldwide Inc. SLNG 991 0.1200 0.1000 0.1050 -0.0100 1.2900 0.0500 Silver Dollar Resources Inc. SLV 185 0.3250 0.3200 0.3250 -0.0050 0.9600 0.2950 Star Navigation Systems Group Ltd. SNA 217 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 177 0.3900 0.3800 0.3800 -0.0050 3.9000 0.3100 SoLVBL Solutions Inc SOLV 310 0.0400 0.0350 0.0350 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 1 0.1100 0.0000 0.7000 0.0200 Spey Resources Corp. SPEY 6272 0.2250 0.1950 0.1950 -0.0250 0.4300 0.1500 Spacefy Inc. SPFY 70 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Spearmint Resources Inc. SPMT 665 0.0700 0.0700 0.0700 +0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 10 0.0050 0.0000 0.0300 0.0050 New Wave Holdings Corp. SPOR 98 0.0500 0.0500 0.0500 0.0000 0.8100 0.0400 Sproutly Canada Inc. SPR 191 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 St. Anthony Gold Corp. STAG 2 0.0500 0.0000 0.2600 0.0200 Stem Holdings Inc. STEM 130 0.0400 0.0350 0.0350 -0.0050 0.4300 0.0250 StateHouse Holdings Inc STHZ 201 0.4500 0.4200 0.4200 -0.0300 1.1500 0.3100 Silverstock Metals Inc. STK 0 0.1500 0.0000 0.2900 0.1150 Steep Hill Inc. STPH 10 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 S2 Minerals Inc. STWO 10 0.1200 0.1200 0.1200 0.0000 0.2800 0.1150 Swarmio Media Holdings Inc. SWRM 10 0.0850 0.0850 0.0850 +0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1019 0.2050 0.2000 0.2000 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 1016 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0300 Taal Distributed Information Technologies Inc. TAAL 214 1.0900 1.0400 1.0500 +0.0100 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 361 1.0000 0.9600 0.9700 -0.0100 5.0500 0.8200 Transcanna Holdings Inc. TCAN 670 0.0750 0.0600 0.0750 +0.0050 0.9300 0.0550 Trillion Energy International Inc. TCF 24657 0.4375 0.4150 0.4250 +0.0100 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3600 0.2250 0.1950 0.2000 +0.0050 0.2250 0.0450 Telescope Innovations Corp. TELI 10 0.2600 0.2600 0.2600 0.0000 1.1800 0.2200 Terranueva Corporation TEQ 6 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 2267 2.5900 2.3100 2.4500 +0.1300 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 577 0.0750 0.0700 0.0700 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 10 0.1000 0.1000 0.1000 0.0000 0.7000 0.0250 1933 Industries Inc. TGIF 4924 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 452 0.0850 0.0800 0.0800 -0.0050 0.2100 0.0650 THC Biomed Intl Ltd THC 1401 0.0550 0.0400 0.0550 +0.0150 0.1100 0.0400 Tiidal Gaming Group Corp TIDL 300 0.1000 0.1000 0.1000 +0.0100 0.3500 0.0750 Cansortium Inc. TIUM.U 620 0.1700 0.1650 0.1650 +0.0050 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 2 3.8000 3.8000 3.8000 +0.0600 4.4000 3.1000 Temas Resources Corp. TMAS 229 0.0800 0.0750 0.0800 0.0000 0.3450 0.0550 EGF Theramed Health Corp. TMED 2 0.3600 0.0000 2.0000 0.0800 Tartisan Nickel Corp. TN 276 0.2800 0.2650 0.2700 +0.0050 0.5000 0.2000 The Tinley Beverage Company Inc. TNY 3471 0.0850 0.0750 0.0800 -0.0050 0.2800 0.0750 Tower One Wireless Corp. TO 127 0.0800 0.0800 0.0800 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 610 0.6300 0.6100 0.6100 -0.0300 1.2700 0.5700 Traction Uranium Corp. TRAC 121 0.4250 0.4000 0.4000 -0.0200 1.0800 0.2000 Red Light Holland Corp. TRIP 2569 0.1550 0.1400 0.1450 -0.0050 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 38 0.0500 0.0500 0.0500 +0.0100 0.1000 0.0150 Trulieve Cannabis Corp. TRUL 5782 18.5300 17.0500 18.4700 +1.0000 43.7500 14.1500 Tryp Therapeutics Inc TRYP 97 0.1800 0.1600 0.1600 -0.0200 0.5500 0.0550 TraceSafe Inc. TSF 39 0.1100 0.1050 0.1050 -0.0150 0.9400 0.1000 TruTrace Technologies Inc. TTT 8 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 1100 0.0750 0.0750 0.0750 0.0000 0.1850 0.0550 Tuga Innovations, Inc. TUGA 30 0.2000 0.2000 0.2000 0.0000 1.1200 0.1100 Two Hands Corporation TWOH 34 0.2400 0.2100 0.2100 -0.0200 0.6500 0.0100 Global UAV Technologies Ltd. UAV 5 0.5200 0.5200 0.5200 +0.1000 1.9000 0.3100 Ultra Brands Ltd. ULTA 160 0.0400 0.0400 0.0400 0.0000 3.9500 0.0400 United Lithium Corp. ULTH 360 0.3250 0.3000 0.3150 +0.0250 0.9200 0.1700 UpSnap Inc. UP 0 0.0100 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 1415 0.1850 0.1800 0.1800 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 1327 0.1150 0.1000 0.1000 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 1348 0.5500 0.5000 0.5000 -0.0200 1.4000 0.3300 Kraken Energy Corp. UUSA 1810 0.7700 0.7200 0.7500 -0.0200 1.9000 0.3200 Vegano Foods Inc. VAGN 1660 0.0300 0.0300 0.0300 -0.0050 0.2600 0.0150 Valorem Resources Inc. VALU 175 0.2650 0.2000 0.2000 -0.0700 5.7750 0.2000 Vital Battery Metals Inc. VBAM 81 0.3200 0.3100 0.3100 +0.0100 0.3600 0.2150 Volatus Capital Corp. VC 1 0.0600 0.0000 0.6600 0.0450 PlantX Life Inc VEGA 19112 0.0350 0.0250 0.0350 +0.0100 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 498 0.0750 0.0700 0.0750 +0.0050 1.7300 0.0700 Plant & Co. Brands Ltd VEGN 1194 0.1100 0.1000 0.1100 +0.0050 0.2800 0.0700 Vext Science, Inc. VEXT 587 0.4250 0.4100 0.4150 +0.0100 0.9200 0.3500 Vibe Growth Corporation VIBE 25 0.2500 0.2500 0.2500 +0.0050 0.6000 0.1250 Avila Energy Corporation VIK 1323 0.5500 0.5200 0.5200 0.0000 0.7600 0.2800 Vinergy Capital Inc VIN 1450 0.0250 0.0200 0.0200 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 3410 0.0550 0.0450 0.0450 -0.0150 0.2750 0.0450 Voyageur Mineral Explorers Corp. VOY 435 0.3250 0.3000 0.3000 -0.0250 0.5000 0.2800 Victory Resources Corporation VR 1888 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0200 XR Immersive Tech Inc. VRAR 32 0.0450 0.0450 0.0450 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 3763 8.9900 8.2000 8.8100 +0.4100 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 2762 0.2750 0.2650 0.2750 0.0000 1.9900 0.2550 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 500 0.1150 0.1150 0.1150 0.0000 0.1750 0.0650 Victory Square Technologies Inc. VST 190 0.1700 0.1550 0.1550 +0.0050 0.5300 0.1100 Way of Will Inc. WAY 0 0.0400 0.0000 0.2500 0.0300 Wesana Health Holdings Inc. WESA 54 0.1650 0.1600 0.1650 -0.0050 5.0000 0.1400 West Mining Corp. WEST 200 0.0375 0.0350 0.0375 0.0000 0.1900 0.0350 Westward Gold Inc. WG 900 0.0750 0.0750 0.0750 -0.0050 0.1850 0.0700 Winston Gold Corp. WGC 1580 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 West Island Brands Inc WIB 24 0.1250 0.1050 0.1250 +0.0150 1.0500 0.1000 Waskahigan Oil & Gas Corp. WOGC 35 0.2900 0.2900 0.2900 0.0000 0.6700 0.0800 First Responder Technologies Inc. WPN 1560 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 The Alkaline Water Company Inc. WTER 0 0.6600 0.0000 2.4100 0.4250 Western Uranium & Vanadium Corp. WUC 223 1.7200 1.5300 1.6400 0.0000 4.1800 1.0100 eXeBlock Technology Corporation XBLK.X 254 0.0700 0.0550 0.0600 -0.0400 0.1000 0.0550 Xebra Brands Ltd XBRA 110 0.0650 0.0600 0.0650 +0.0050 0.8300 0.0550 X1 Esports and Entertainment Ltd. XONE 479 0.2400 0.1600 0.1600 -0.0750 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 1805 0.2050 0.1950 0.2050 +0.0250 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 150 0.4300 0.4000 0.4300 0.0000 1.7400 0.3650 XRApplied Technologies Inc XRA 1 0.0500 0.0000 0.3850 0.0300 XS Financial Inc. XSF 0 0.1350 0.0000 0.2450 0.1100 Komo Plant Based Foods Inc. YUM 650 0.0450 0.0400 0.0450 +0.0050 0.4000 0.0300 Yellow Stem Tech Inc. YY 2010 0.0350 0.0200 0.0200 -0.0050 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 24765 0.3650 0.3100 0.3250 +0.0100 0.3650 0.1350 ZeU Technologies Inc. ZEU 138 0.1200 0.1000 0.1200 0.0000 0.6100 0.1000 Zoglo's Incredible Food Corp. ZOG 0 0.0700 0.0000 0.4000 0.0400 ZTEST Electronics Inc. ZTE 4 0.0700 0.0000 0.4000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Adamant Holdings Inc. ADMT 0.030 0.035 0.1000 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alma Gold Inc. ALMA 0.160 0.170 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 1.050 0.7000 0.0900 ApartmentLove Inc. APLV 0.190 0.215 0.5000 0.0800 Armada Mercantile Ltd. ARM 0.245 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.110 0.115 0.2500 0.0900 Inflection Resources Ltd. AUCU 0.155 0.175 0.2350 0.0750 Emperor Metals Inc. AUOZ 0.085 0.135 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2800 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.060 0.100 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 97.500 108.1000 91.0000 BacTech Environmental Corporation BAC 0.090 0.095 0.1650 0.0800 Baden Resources Inc. BDN 0.190 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.190 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.045 0.045 0.4100 0.0450 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.200 0.210 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.210 0.230 0.6700 0.0900 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.245 0.600 0.5000 0.2000 Beyond Minerals Inc. BY 0.095 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 FinCanna Capital Corp. CALI 0.015 0.020 1.0500 0.0100 Canadian GoldCamps Corp. CAMP 0.270 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.040 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0350 CordovaCann Corp. CDVA 0.190 0.235 0.4700 0.1200 Cartier Iron Corporation CFE 0.055 0.070 0.1450 0.0150 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.520 1.0000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1350 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1400 0.0250 CLS Holdings USA, Inc. CLSH 0.075 0.090 0.2000 0.0550 CanaFarma Hemp Products Corp. CNFA 0.030 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Captor Capital Corp CPTR 0.150 0.480 1.6400 0.2600 Canter Resources Corp CRC 0.050 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.050 0.120 0.2000 0.0600 Crest Resources Inc. CRES 0.035 0.040 0.1550 0.0300 BC Craft Supply Co. Ltd. CRFT 17.000 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.080 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.140 0.170 0.3200 0.0850 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.010 0.015 0.0800 0.0050 DeepRock Minerals Inc. DEEP 0.025 0.035 0.0800 0.0300 Dundee Sustainable Technologies Inc. DST 0.205 0.280 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.040 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Eat & Beyond Global Holdings Inc EATS 0.120 0.130 1.1500 0.0750 Edgemont Gold Corp. EDGM 0.030 0.040 0.3000 0.0350 EEE Exploration Corp EEE 0.170 0.210 0.2550 0.0800 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.540 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.170 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.010 0.030 0.4000 0.0150 Emergence Global Enterprises Inc. EMRG 0.070 0.100 0.4500 0.0600 ECO ORO MINERALS CORP. J EOM 0.100 0.130 0.2000 0.0800 EonX Technologies Inc. EONX 0.590 0.900 1.7500 0.4500 ePlay Digital Inc. EPY 0.020 0.025 0.2300 0.0200 Etruscus Resources Corp. ETR 0.070 0.080 0.2850 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.120 0.0350 0.0050 EXMceuticals Inc. EXM Fandifi Technology Corp. FDM 0.110 0.125 0.2550 0.0750 First Growth Funds Limited FGFL 0.015 0.020 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.450 0.500 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 13.500 18.500 51.4400 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 19.000 51.0000 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.750 1.6000 0.5000 Flow Metals Corp. FWM 0.115 0.180 0.5500 0.1000 Green Block Mining Corp GBMC 0.030 0.4600 0.0350 Gencan Capital Inc. GCA.X 0.100 22.230 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.045 0.060 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0.420 0.495 0.7600 0.3300 Golden Spike Resources Corp GLDS 0.245 0.270 0.4900 0.1800 Golden Lake Exploration Inc. GLM 0.075 0.085 0.2600 0.0800 Glow LifeTech Corp GLOW 0.085 0.095 0.4400 0.0700 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1150 Go Metals Corp GOCO 0.080 0.090 0.4500 0.0800 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.075 0.080 0.1400 0.0650 Graycliff Exploration Limited GRAY 0.120 0.135 0.4900 0.1100 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.200 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 Golden Shield Resources Inc. GSRI 0.375 0.400 0.8400 0.3100 Gold Tree Resources Ltd GTX 0.350 0.480 0.4000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Hawkmoon Resources Corp. HM 0.025 0.030 0.1500 0.0200 Humble & Fume Inc HMBL 0.200 0.265 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.015 0.1000 0.0300 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.045 0.125 0.4700 0.0450 Indigenous Bloom Hemp Corp. IBH 0.080 0.085 0.1800 0.0100 IC Capitalight Corp. IC 0.060 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 Golden Independence Mining Corp. IGLD 0.035 0.045 0.2200 0.0350 Ikanik Farms Inc IKNK.U 0.020 0.1950 0.0200 InnoCan Pharma Corporation INNO 0.485 0.490 1.6500 0.4700 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 Idaho Champion Gold Mines Canada Inc. ITKO 0.035 0.040 0.1200 0.0300 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Juva Life Inc. JUVA 0.170 0.185 0.5500 0.1550 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2600 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.060 0.075 1.5000 0.0600 Newlox Gold Ventures Corp. LUX 0.145 0.145 0.4400 0.1250 Level 14 Ventures Ltd. LVL 0.190 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3600 0.0500 Makara Mining Corp. MAKA 0.030 0.040 0.2500 0.0300 Manning Ventures Inc. MANN 0.030 0.035 0.1900 0.0350 Medcolcanna Organics Inc. MCCN 0.050 0.0750 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Mich Resources Ltd MICH 0.365 0.530 Minera IRL Limited MIRL 0.090 0.095 0.1050 0.0650 Global Health Clinics Ltd. MJRX 0.140 0.185 1.4000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.050 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.080 0.090 0.6900 0.0800 Mosaic Minerals Corp. MOC 0.070 0.080 0.1500 0.0600 Mojave Brands Inc. MOJO 0.105 0.150 0.2800 0.0750 Marble Financial Inc. MRBL 0.085 0.090 0.1800 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.140 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.105 0.125 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.105 0.110 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.080 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.900 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.025 0.030 0.6500 0.0250 New Leaf Ventures Inc. NLV 0.050 0.060 0.4000 0.0400 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.120 0.2350 0.0800 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 Nass Valley Gateway Ltd. NVG 0.050 0.075 0.1600 0.0400 North Valley Resources Ltd. NVR 0.050 0.060 0.0950 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.025 0.1350 0.0100 Orchid Ventures Inc. ORCD 0.035 0.065 0.3600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ortho Regenerative Technologies Inc. ORTH 0.275 0.285 0.6000 0.1700 Ovation Science Inc OVAT 0.035 0.055 0.1400 0.0250 PUDO Inc. PDO 0.970 1.000 1.5000 0.4000 Patriot Gold Corp. PGOL 0.040 0.070 0.1500 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.240 0.245 6.0000 0.0750 Playground Ventures Inc. PLAY 0.030 0.060 0.2300 0.0200 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.005 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.010 0.500 2.0000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.2500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.100 1.1800 0.0050 Prisma Exploration Inc PMS 0.140 0.215 0.2750 0.1250 Poko Innovations Inc. POKO 0.025 0.035 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.035 0.045 0.2200 0.0300 Prosperity Exploration Corp PROP 0.090 0.250 0.1100 0.0700 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Pasinex Resources Limited PSE 0.030 0.035 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.0700 0.0050 Pushfor Tech Inc. PUSH 0.085 0.095 2.1500 0.0700 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Quizam Media Corporation QQ 0.055 0.060 0.3700 0.0300 Radial Research Corp RAD 0.015 0.030 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.145 0.150 0.5500 0.1300 Rain City Resources Inc. RAIN 0.025 0.040 0.3000 0.0100 Ramm Pharma Corp. RAMM 0.090 0.135 0.7500 0.0850 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 6.490 8.5000 2.8500 Rockland Resources Ltd RKL 0.125 0.130 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.010 0.4900 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.050 0.065 0.7750 0.0500 Seahawk Gold Corp. SEAG 0.310 0.330 0.7500 0.1950 Sierra Grande Minerals Inc. SGRO 0.105 0.120 0.7000 0.1200 Sixty Six Capital Inc. SIX 0.065 0.090 0.1950 0.0600 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.095 0.105 0.2300 0.0550 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.025 0.030 0.1250 0.0200 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0050 Straightup Resources Inc. ST 0.045 0.050 0.2500 0.0450 StrategX Elements Corp. STGX 0.290 0.300 0.5500 0.1900 Starrex International Ltd. STX 0.700 1.350 2.0000 0.6500 Supernova Metals Corp. SUPR 0.165 0.215 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.080 0.090 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.035 0.060 0.1450 0.0400 Telecure Technologies Inc. TELE 0.090 0.5100 0.0400 Tempus Capital Inc. TEMP 0.380 0.3600 0.1300 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Tarachi Gold Corp. TRG 0.065 0.070 0.2400 0.0600 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.025 0.0400 0.0050 Treatment.com International Inc. TRUE 0.165 0.360 3.1300 0.1450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 100.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 96.000 102.0000 94.0000 Black Tusk Resources Inc. TUSK 0.015 0.020 0.0400 0.0100 The Yumy Candy Company Inc TYUM 0.750 1.290 4.3000 0.8400 Ubique Minerals Limited UBQ 0.170 0.180 0.1700 0.0550 UniDoc Health Corp. UDOC 0.980 1.060 1.5100 0.9000 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. UX 0.180 0.200 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.035 0.055 0.1600 0.0400 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.015 0.1150 0.0150 Vejii Holdings Ltd VEJI 0.035 0.050 1.5600 0.0300 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.070 0.120 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.020 0.030 0.2150 0.0100 VPN Technologies Inc. VPN 0.045 0.060 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.115 0.205 1.8100 0.1200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.055 0.075 1.2700 0.0500 Valdor Technology International Inc. VTI 0.110 0.270 0.3900 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1700 0.0300 Wedgemount Resources Corp WDGY 0.085 0.100 0.5000 0.0700 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.060 0.075 0.1250 0.0500 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.015 0.020 0.1450 0.0100 Greenrise Global Brands Inc. XCX 0.150 0.160 0.4800 0.1450 Xigem Technologies Corporation XIGM 0.250 0.300 2.5000 0.2000 MGX Minerals Inc. XMG 0.005 0.1600 0.0350 Adastra Holdings Ltd. XTRX 0.600 0.650 1.6000 0.5000 Yooma Wellness Inc. YOOM 0.035 0.050 1.4900 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.085 0.3000 0.0850 BIOSENTA Inc. ZRO 0.345 0.495 0.8600 0.0650 Trades: 22,042 Total Volume: 54,609,838 Total Value: $43,449,761 Advanced: 154 Declined: 151 Unchanged: 497 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.