CNSX Trading Daily Market Summary August 26 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 133 2.7400 2.6600 2.7000 -0.0500 10.5000 1.8600 Albert Labs International Corp. ABRT 10 0.0600 0.0600 0.0600 0.0000 0.2550 0.0300 ACME Lithium Inc. ACME 435 1.1700 1.0900 1.1700 +0.0300 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 30 0.7400 0.7200 0.7300 -0.0700 2.9500 0.5300 Aduro Clean Technologies Inc. ACT 1309 0.7800 0.7600 0.7700 0.0000 1.2100 0.4800 Advantex Marketing International Inc. ADX 0 0.0150 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 15 0.1050 0.1050 0.1050 +0.0050 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 100 5.2000 4.8500 5.2000 +0.3100 11.9000 3.0000 Agra Ventures Ltd AGRA 1730 0.0150 0.0150 0.0150 -0.0050 2.7400 0.0125 AI-ML Innovations Inc. AIML 213 0.1350 0.1100 0.1350 0.0000 0.9500 0.1050 AJN Resources Inc. AJN 70 0.3400 0.3200 0.3400 +0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 6909 0.5200 0.4900 0.5200 +0.0500 1.0900 0.1800 Alerio Gold Corp. ALE 200 0.0700 0.0700 0.0700 0.0000 0.4900 0.0550 Alma Gold Inc. ALMA 359 0.1700 0.1500 0.1700 0.0000 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 650 0.1000 0.0900 0.0900 -0.0050 0.4600 0.0800 Ambari Brands Inc. AMB 31 0.3500 0.3500 0.3500 -0.0300 0.5000 0.2000 AmmPower Corp AMMP 1057 0.3800 0.3400 0.3700 +0.0350 0.8500 0.1950 AMPD Ventures Inc. AMPD 724 0.1700 0.1550 0.1700 +0.0100 0.5200 0.1000 Advantagewon Oil Corp. AOC 1 0.0600 0.0000 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 302 0.3850 0.3700 0.3850 +0.0100 1.0200 0.2800 Global Compliance Applications Corp. APP 33 0.0300 0.0300 0.0300 0.0000 0.0800 0.0300 Aquarius AI Inc. AQUA 36 0.0400 0.0350 0.0350 -0.0050 0.3100 0.0300 Ares Strategic Mining Inc. ARS 1674 0.3500 0.3250 0.3400 -0.0100 0.5800 0.2150 Asante Gold Corporation ASE 3171 1.3800 1.2600 1.3300 +0.0700 2.2900 0.9500 ASEP Medical Holdings Inc. ASEP 750 0.2200 0.1800 0.1800 -0.0200 1.0300 0.1500 Athena Gold Corporation ATHA 420 0.1150 0.0900 0.1150 +0.0350 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 92 0.1300 0.1100 0.1200 -0.0050 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 2632 0.0200 0.0200 0.0200 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 180 0.7800 0.7600 0.7800 0.0000 1.8500 0.5000 Inflection Resources Ltd. AUCU 390 0.1750 0.1550 0.1650 -0.0150 0.2350 0.0750 Advance United Holdings Inc. AUHI 250 0.0600 0.0550 0.0550 -0.0100 2.0900 0.0500 Australis Capital Inc. AUSA 137 0.0450 0.0450 0.0450 0.0000 0.3400 0.0400 Avarone Metals Inc. AVM.X 10 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 456 0.8000 0.7700 0.8000 +0.0300 1.7400 0.6600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 793 5.8400 5.3700 5.5500 +0.0200 33.9500 4.8600 Ayurcann Holdings Corp AYUR 255 0.0800 0.0800 0.0800 0.0000 0.2350 0.0800 BacTech Environmental Corporation BAC 580 0.0900 0.0900 0.0900 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 1180 0.1250 0.1150 0.1200 +0.0050 0.7400 0.1100 Blueberries Medical Corp. BBM 1180 0.0450 0.0400 0.0450 +0.0050 0.1050 0.0250 Blockchain Foundry Inc BCFN 100 0.0800 0.0750 0.0800 0.0000 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 242 0.1950 0.1950 0.1950 +0.0100 0.4500 0.1700 BetterLife Pharma Inc. BETR 286 0.2050 0.1900 0.1900 -0.0050 0.3500 0.0800 I3 Interactive Inc. BETS 221 0.0200 0.0200 0.0200 -0.0050 0.2200 0.0150 Bhang Inc. BHNG 90 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 105 0.3150 0.3000 0.3150 +0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 3125 0.3650 0.3300 0.3650 +0.0200 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 46 0.5700 0.5500 0.5500 -0.0600 1.8000 0.4250 BioVaxys Technology Corp. BIOV 400 0.1250 0.1150 0.1250 +0.0200 0.6500 0.0900 Blender Bites Limited BITE 60 3.0000 3.0000 3.0000 -0.0900 27.1200 3.0000 Britannia Life Sciences Inc. BLAB 1225 0.1450 0.1400 0.1450 0.0000 0.3200 0.0850 Blue Lagoon Resources Inc. BLLG 455 0.3450 0.3300 0.3300 -0.0200 0.7300 0.3000 Bloom Health Partners Inc. BLMH 370 0.2300 0.1950 0.2100 +0.0050 0.6000 0.1100 Cannabix Technologies Inc. BLO 1667 0.4000 0.3600 0.3700 -0.0250 1.0700 0.3550 Cryptoblox Technologies Inc. BLOX 3005 0.0300 0.0250 0.0300 0.0000 0.2750 0.0250 Blackhawk Growth Corp. BLR 500 0.0900 0.0900 0.0900 0.0000 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 1220 0.1400 0.1300 0.1300 -0.0150 0.4200 0.1300 Benjamin Hill Mining Corp BNN 10 0.2100 0.2100 0.2100 -0.0150 0.6700 0.0900 Beyond Oil Ltd. BOIL 61 0.8100 0.8000 0.8100 +0.0200 2.2500 0.6000 Brascan Gold Inc BRAS 2760 0.0400 0.0300 0.0350 -0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 2197 0.0800 0.0750 0.0800 0.0000 0.2600 0.0450 Bluesky Digital Assets Corp. BTC 3217 0.0750 0.0650 0.0650 -0.0100 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 11 0.0600 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 25 0.2700 0.2500 0.2500 0.0000 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 148 1.5500 1.2200 1.4800 +0.2700 5.5000 1.1500 BYND Cannasoft Enterprises Inc BYND 7 5.8000 5.5600 5.8000 +0.2300 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 648 0.1800 0.1600 0.1700 -0.0150 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 200 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 517 0.0250 0.0200 0.0250 +0.0100 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 1065 0.0750 0.0650 0.0700 0.0000 0.8800 0.0450 Heritage Cannabis Holdings Corp. CANN 243 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 2882 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 1851 0.2550 0.2400 0.2500 +0.0100 0.7000 0.1500 Core Assets Corp. CC 1585 0.6500 0.6200 0.6200 0.0000 0.8800 0.1050 Carlyle Commodities Corp. CCC 455 0.0350 0.0350 0.0350 0.0000 0.0950 0.0150 Columbia Care Inc. CCHW 2061 2.7000 2.6000 2.6500 +0.0200 5.7400 1.6000 Canadian Copper Inc. CCI 1380 0.1350 0.1150 0.1250 -0.0050 0.2500 0.0850 Green River Gold Corp. CCR 590 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 2 0.1650 0.0000 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 2398 0.2000 0.1800 0.1800 -0.0050 0.3800 0.1700 CordovaCann Corp. CDVA 553 0.1900 0.1900 0.1900 -0.0150 0.4700 0.1200 Cartier Iron Corporation CFE 255 0.0600 0.0600 0.0600 0.0000 0.1450 0.0150 Craftport Cannabis Corp CFT 0 0.0250 0.0000 0.5000 0.0200 Cognetivity Neurosciences Ltd. CGN 6 0.3300 0.3300 0.3300 +0.0100 0.8000 0.2150 Chemistree Technology Inc. CHM 100 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0150 Cresco Labs Inc. CL 2720 5.3400 5.1300 5.1600 -0.0100 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 20 0.0250 0.0200 0.0250 +0.0050 5.0000 0.0050 Clarity Gold Corp. CLAR 224 0.1500 0.1400 0.1400 0.0000 0.5600 0.1000 Clearmind Medicine Inc. CMND 10 0.3100 0.3100 0.3100 +0.0100 0.9300 0.2900 Cullinan Metals Corp CMT 340 0.4000 0.2800 0.4000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3204 0.1000 0.0900 0.1000 -0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 315 0.4950 0.4850 0.4850 -0.0100 1.3800 0.3800 Cypher Metaverse Inc. CODE 431 0.0350 0.0350 0.0350 0.0000 0.2200 0.0300 Core One Labs Inc. COOL 363 0.4450 0.4050 0.4200 -0.0450 4.2500 0.2850 Copper Ridge Exploration Inc. COP 250 0.1100 0.1100 0.1100 +0.0200 0.1600 0.0300 Cosa Resources Corp. COSA 110 0.2400 0.2350 0.2350 -0.0150 0.5000 0.2250 CoinAnalyst Corp COYX 330 0.0300 0.0200 0.0200 0.0000 0.3100 0.0200 Corcel Exploration Inc CRCL 100 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0500 Crest Resources Inc. CRES 380 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 Crestview Exploration Inc. CRS 0 0.1500 0.0000 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 829 0.1400 0.1300 0.1300 -0.0100 0.3400 0.0900 Cross River Ventures Corp. CRVC 0 0.0350 0.0000 0.2100 0.0350 Chemesis International Inc. CSI 240 0.1250 0.1200 0.1250 +0.0050 0.7500 0.0700 Cascada Silver Corp. CSS 890 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 C2C Gold Corp CTOC 5 0.1400 0.1400 0.1400 0.0000 0.3200 0.0850 Cult Food Science Corp CULT 642 0.0550 0.0550 0.0550 0.0000 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 3381 8.3300 7.8800 8.1800 -0.1200 15.9100 6.1800 City View Green Holdings Inc. CVGR 2810 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 CMX Gold & Silver Corp. CXC 0 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 1917 0.3700 0.3250 0.3250 -0.0250 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 249 1.1900 1.1600 1.1700 -0.0200 1.2000 0.3000 Delta Cleantech Inc. DELT 160 0.0800 0.0800 0.0800 0.0000 0.9000 0.0350 DigiMax Global Inc DIGI 4271 0.0450 0.0400 0.0400 -0.0050 0.2200 0.0250 Beyond Medical Technologies Inc DOCT 105 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 3465 0.1000 0.0750 0.0900 +0.0200 0.6900 0.0700 Draganfly Inc. DPRO 56 1.2000 1.1700 1.1700 -0.0100 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 2343 5.4400 3.0000 3.2600 -0.3400 11.0000 0.9000 DeepSpatial Inc. DSAI 0 0.0650 0.0000 0.1950 0.0450 Defence Therapeutics Inc DTC 91 2.0000 1.8800 2.0000 +0.1200 8.1500 1.6500 Danavation Technologies Corp. DVN 3063 0.3200 0.2800 0.3200 +0.0350 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 90 0.0450 0.0450 0.0450 -0.0350 0.3400 0.0150 Dominion Water Reserves Corp. DWR 0 0.0750 0.0000 0.0900 0.0400 Eat & Beyond Global Holdings Inc EATS 435 0.1400 0.1300 0.1350 +0.0150 1.1500 0.0750 Edgemont Gold Corp. EDGM 730 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0300 Element79 Gold Corp. ELEM 88 0.2500 0.2300 0.2300 -0.0200 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 733 0.2250 0.2150 0.2200 -0.0100 0.8500 0.1600 Emergia Inc. EMER 666 0.5300 0.4950 0.4950 -0.0050 1.3500 0.4800 Emerald Health Therapeutics, Inc. EMH 2326 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0300 EMP Metals Corp. EMPS 140 0.5000 0.4500 0.4500 -0.0300 0.7100 0.2450 Entheon Biomedical Corp. ENBI 45 0.0800 0.0700 0.0700 0.0000 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 5 0.1050 0.1050 0.1050 +0.0050 0.2000 0.0800 EonX Technologies Inc. EONX 10 0.9000 0.9000 0.9000 +0.3000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 13 1.2000 1.2000 1.2000 +0.0400 1.2000 0.5000 EarthRenew Inc. ERTH 652 0.1850 0.1800 0.1850 0.0000 0.4000 0.1400 ESGold Corp. ESAU 12010 0.0800 0.0700 0.0700 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 608 0.2500 0.2100 0.2500 +0.0450 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 67 0.1200 0.1150 0.1150 -0.0050 0.4600 0.0950 Etruscus Resources Corp. ETR 400 0.0700 0.0650 0.0650 -0.0050 0.2850 0.0550 Eat Well Investment Group Inc. EWG 40 0.2000 0.2000 0.2000 -0.0200 1.2400 0.1600 Fabled Copper Corp. FABL 645 0.0300 0.0250 0.0250 0.0000 0.0650 0.0250 Foremost Lithium Resource & Technology Ltd. FAT 15371 0.2550 0.2300 0.2450 +0.0150 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 37 0.5100 0.5100 0.5100 +0.0100 0.5100 0.1350 Fandifi Technology Corp. FDM 110 0.1300 0.1250 0.1300 +0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 523 0.4650 0.4500 0.4500 0.0000 1.0000 0.3850 FenixOro Gold Corp. FENX 950 0.1700 0.1500 0.1700 +0.0200 0.4000 0.1050 4Front Ventures Corp. FFNT 725 0.7500 0.7000 0.7000 -0.0300 1.6500 0.6400 First Growth Funds Limited FGFL 30 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Fiore Cannabis Ltd. FIOR 430 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 1683 0.0600 0.0550 0.0550 -0.0050 0.8500 0.0500 First Lithium Minerals Corp. FLM 72 0.2100 0.2000 0.2000 0.0000 0.2500 0.1750 Fathom Nickel Inc. FNI 25 0.1200 0.1200 0.1200 0.0000 0.6000 0.1050 Fineqia International Inc. FNQ 117556 0.0075 0.0050 0.0050 -0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 1387 0.0200 0.0150 0.0200 0.0000 0.1550 0.0150 Fox River Resources Corporation FOX 90 0.2350 0.2350 0.2350 -0.0100 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 1231 0.0500 0.0400 0.0500 +0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 167 0.2250 0.2200 0.2200 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 120 0.1850 0.1700 0.1700 -0.0100 2.2500 0.1500 High Fusion Inc FUZN 3490 0.0300 0.0200 0.0250 0.0000 0.3000 0.0100 GABY Inc. GABY 1395 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Gaia Grow Corp. GAIA 80 0.1300 0.1050 0.1300 +0.0300 1.0000 0.0750 Gama Explorations Inc. GAMA 44 0.1600 0.1250 0.1250 -0.0250 2.5050 0.0187 Gander Gold Corporation GAND 1212 0.3650 0.3300 0.3300 0.0000 0.3900 0.1400 GreenBank Capital Inc. GBC 274 0.2900 0.2800 0.2900 0.0000 0.8300 0.2600 Graph Blockchain Inc GBLC 4918 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0100 Goodness Growth Holdings Inc. GDNS 564 1.8900 1.7600 1.8500 +0.0200 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 486 0.2500 0.2300 0.2500 0.0000 0.4350 0.0700 GameOn Entertainment Technologies Inc GET 227 0.0800 0.0650 0.0650 -0.0050 0.4200 0.0450 The Good Flour Corp. GFCO 0 0.3700 0.0000 1.0000 0.3300 General Copper Gold Corp. GGLD 0 0.1800 0.0000 0.4500 0.1250 Gold Lion Resources Inc. GL 890 0.0450 0.0450 0.0450 -0.0050 0.1550 0.0350 Golden Spike Resources Corp GLDS 0 0.2450 0.0000 0.4900 0.1800 Gallagher Security Corp. GLL 210 0.0950 0.0750 0.0950 +0.0250 0.2000 0.0450 Golden Lake Exploration Inc. GLM 4748 0.0800 0.0700 0.0750 -0.0050 0.2600 0.0700 Glow LifeTech Corp GLOW 10 0.0950 0.0950 0.0950 +0.0150 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 270 0.0750 0.0700 0.0750 0.0000 0.2550 0.0600 Billy Goat Brands Ltd. GOAT 20 0.0500 0.0500 0.0500 0.0000 0.5300 0.0300 Go Metals Corp GOCO 400 0.0800 0.0750 0.0750 -0.0100 0.4500 0.0750 GoldHaven Resources Corp. GOH 340 0.1300 0.1200 0.1200 -0.0100 0.5500 0.0600 Madison Metals Inc. GREN 750 0.4300 0.4000 0.4200 +0.0200 1.2500 0.2400 Grown Rogue International Inc. GRIN 910 0.0850 0.0850 0.0850 -0.0100 0.2000 0.0650 Goldseek Resources Inc. GSK 10 0.0450 0.0450 0.0450 0.0000 0.2000 0.0350 Gamesquare Esports Inc. GSQ 220 0.1800 0.1700 0.1800 +0.0100 0.6100 0.0750 Getchell Gold Corp. GTCH 490 0.4250 0.4100 0.4250 +0.0050 0.8100 0.3700 Green Thumb Industries Inc. GTII 2761 18.0700 16.7600 17.2800 -0.4200 38.4600 10.0900 G2 Energy Corp. GTOO 450 0.0800 0.0700 0.0800 +0.0150 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 25 0.2200 0.2200 0.2200 +0.1200 0.6800 0.0500 Greenway Greenhouse Cannabis Corporation GWAY 794 0.6800 0.6500 0.6600 -0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1819 0.3350 0.3000 0.3000 -0.0350 1.0800 0.2900 Harrys Manufacturing Inc. HARY 1810 0.0600 0.0550 0.0550 -0.0050 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 12 0.6700 0.6700 0.6700 +0.0600 11.1000 0.6100 Hillcrest Energy Technologies Ltd. HEAT 1082 0.1250 0.1150 0.1250 +0.0050 0.2300 0.1050 Global Helium Corp. HECO 119 0.6400 0.6100 0.6100 +0.0300 3.0100 0.3050 Hydrograph Clean Power Inc HG 180 0.1500 0.1400 0.1500 +0.0200 0.6900 0.1000 Global Care Capital Inc. HLTH 14621 0.0075 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 420 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 10 0.2000 0.2000 0.2000 -0.0100 0.8300 0.1450 Heritage Mining Ltd. HML 5893 0.3000 0.1300 0.1450 +0.1450 0.3000 0.1300 Hempsana Holdings Ltd. HMPS 0 0.0450 0.0000 0.4000 0.0350 Cypherpunk Holdings Inc. HODL 940 0.0800 0.0800 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 235 0.0950 0.0900 0.0900 0.0000 0.9200 0.0900 Hero Innovation Group Inc. HRO 5 0.1200 0.1200 0.1200 0.0000 0.3650 0.0600 HS GovTech Solutions Inc. HS 125 0.3550 0.3500 0.3550 0.0000 1.2500 0.2700 Highlander Silver Corp. HSLV 50 0.1700 0.1700 0.1700 +0.0100 0.4100 0.1300 High Tide Resources Corp. HTRC 75 0.1700 0.1500 0.1500 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 186 1.2400 1.1700 1.2400 +0.0500 2.3900 0.9200 Gold Hunter Resources Inc HUNT 360 0.3500 0.3250 0.3500 0.0000 0.5000 0.2000 Headwater Gold Inc. HWG 15 0.2200 0.2150 0.2200 0.0000 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 298 0.0750 0.0650 0.0650 -0.0050 0.5300 0.0650 International Battery Metals Ltd. IBAT 115 3.8800 3.8300 3.8300 -0.0900 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 1969 0.1400 0.0800 0.1400 +0.0400 0.1800 0.0100 Icanic Brands Company Inc ICAN 432 0.1100 0.1050 0.1050 -0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 421 0.7000 0.6000 0.6400 +0.0100 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 670 0.0150 0.0100 0.0150 +0.0050 2.1500 0.0100 IGEN Networks Corp. IGN 4500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 193 0.6400 0.5900 0.6300 -0.0300 6.0000 0.5000 Interra Copper Corp IMCX 190 0.4300 0.3800 0.3800 -0.0600 2.7000 0.3150 Imagin Medical Inc. IME 50 0.4000 0.3400 0.4000 +0.0600 0.6900 0.1200 InnoCan Pharma Corporation INNO 487 0.4900 0.4550 0.4800 -0.0050 1.6500 0.4550 ImagineAR Inc. IP 625 0.0700 0.0650 0.0700 +0.0050 0.1750 0.0350 Irving Resources Inc. IRV 5 0.9600 0.9600 0.9600 0.0000 1.8400 0.8900 Idaho Champion Gold Mines Canada Inc. ITKO 403 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 1 2.8500 2.8500 2.8500 0.0000 4.7500 2.0000 Izotropic Corporation IZO 378 0.5700 0.5100 0.5700 +0.0400 1.2400 0.2850 Lotus Ventures Inc. J 456 0.0550 0.0550 0.0550 0.0000 0.1300 0.0500 Majuba Hill Copper Corp. JUBA 7 0.3400 0.3400 0.3400 +0.0050 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1224 2.6200 2.4200 2.5300 0.0000 6.9300 1.8000 Juva Life Inc. JUVA 248 0.1850 0.1850 0.1850 +0.0150 0.5300 0.1550 TripSitter Clinic Ltd. KETA 520 0.0700 0.0700 0.0700 +0.0250 1.3500 0.0450 Kuya Silver Corporation KUYA 117 0.5100 0.4950 0.4950 -0.0150 1.6300 0.4100 KWG Resources Inc. KWG 8054 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 10 3.0000 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 242 0.2300 0.2200 0.2200 -0.0450 0.7600 0.2200 Lexston Life Sciences Corp. LEXT 0 0.0750 0.0000 1.3250 0.0500 Li-FT Power Ltd. LIFT 542 5.1500 5.0000 5.0000 +0.0500 5.8500 2.3500 Li-Metal Corp. LIM 2226 0.7900 0.6300 0.7400 +0.1000 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 150 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0450 SpotLite360 IOT Solutions, Inc LITE 15889 0.1650 0.1050 0.1400 +0.0450 0.7100 0.0700 Lobe Sciences Ltd. LOBE 772 0.1050 0.0850 0.0950 +0.0150 0.5100 0.0300 Lowell Farms Inc. LOWL 367 0.2800 0.2600 0.2600 -0.0200 1.6500 0.2300 Liquid Avatar Technologies Inc. LQID 1030 0.0600 0.0600 0.0600 0.0000 0.2950 0.0450 Luff Enterprises Ltd. LUFF 4760 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Labrador Uranium Inc LUR 324 0.5500 0.4500 0.4800 -0.0400 1.5500 0.3800 Love Pharma Inc. LUV 7060 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 953 0.1100 0.1000 0.1050 -0.0050 1.2100 0.1000 Levitee Labs Inc. LVT 4090 0.0250 0.0150 0.0200 -0.0050 0.5200 0.0100 Madi Minerals Ltd. MADI 70 0.1200 0.1200 0.1200 -0.0300 0.2000 0.1000 Makara Mining Corp. MAKA 20 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Manning Ventures Inc. MANN 9 0.0350 0.0000 0.1850 0.0350 Max Power Mining Corp MAXX 4802 0.7200 0.6400 0.6900 +0.0400 0.7400 0.2750 Mobilum Technologies Inc. MBLM 210 0.0450 0.0450 0.0450 -0.0050 0.4850 0.0400 Mind Cure Health Inc. MCUR 681 0.0650 0.0600 0.0600 0.0000 0.3900 0.0400 Pharmala Biotech Holdings Inc. MDMA 1358 0.0650 0.0550 0.0550 -0.0100 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 703 0.4400 0.4100 0.4100 -0.0250 2.8600 0.3450 Medaro Mining Corp. MEDA 296 0.3000 0.2650 0.2850 -0.0050 1.1500 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 468 0.0750 0.0700 0.0750 0.0000 0.2750 0.0550 Nurosene Health Inc. MEND 11 0.3400 0.3400 0.3400 0.0000 1.9700 0.2750 MustGrow Biologics Corp. MGRO 251 2.8500 2.8000 2.8500 +0.0500 5.6000 2.4500 Maple Leaf Green World Inc. MGW 37 0.0700 0.0650 0.0700 0.0000 0.2400 0.0600 Plant Veda Foods Ltd MILK 0 0.4350 0.0000 1.8100 0.3400 Minera IRL Limited MIRL 200 0.0850 0.0850 0.0850 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 250 0.0800 0.0700 0.0700 -0.0150 0.1150 0.0400 Maven Brands Inc MJ 213 0.0500 0.0450 0.0500 +0.0150 0.2850 0.0250 Molecule Holdings Inc. MLCL 3135 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 31 0.1000 0.1000 0.1000 +0.0200 1.0000 0.0400 Metallica Metals Corp MM 3230 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 1 1.2000 1.2000 1.2000 -0.0300 7.5000 1.0300 Myriad Metals Corp. MMC 117 0.2350 0.2000 0.2350 +0.0150 0.2400 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 23205 0.0750 0.0700 0.0725 -0.0025 0.4400 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 40 0.0300 0.0300 0.0300 -0.0200 0.1900 0.0300 Mongoose Mining Ltd. MNG 30 0.1800 0.1750 0.1750 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 260 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0600 Molten Metals Corp. MOLT 43 0.1400 0.1300 0.1400 +0.0100 0.3500 0.0850 Bettermood Food Corporation MOOO 10 0.4700 0.4700 0.4700 0.0000 1.9900 0.4500 MPX International Corporation MPXI 2750 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Micromem Technologies Inc. MRM 10 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 MariMed Inc. MRMD 10 0.8000 0.8000 0.8000 +0.0200 1.0000 0.7800 Mindset Pharma Inc. MSET 220 0.5000 0.4800 0.4900 0.0000 1.0400 0.3000 Musk Metals Corp MUSK 469 0.0500 0.0400 0.0400 -0.0100 0.1250 0.0250 Muzhu Mining Ltd. MUZU 100 0.1250 0.1250 0.1250 0.0000 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 179 0.0650 0.0650 0.0650 0.0000 0.4100 0.0600 MetaWorks Platforms, Inc. MWRK 11 0.1100 0.1100 0.1100 +0.0100 0.9000 0.0050 MYND Life Sciences Inc. MYND 366 0.1000 0.0900 0.0900 -0.0100 1.0000 0.0450 PanGenomic Health Inc. NARA 1161 0.2050 0.2000 0.2000 -0.0050 0.3000 0.1650 Basin Uranium Corp NCLR 260 0.2000 0.1900 0.2000 0.0000 1.0800 0.1500 nDatalyze Corp. NDAT 60 0.2200 0.2150 0.2150 +0.0150 0.3600 0.1350 Neonmind Biosciences Inc NEON 280 0.1050 0.1000 0.1050 +0.0050 0.5600 0.0550 Nerds On Site Inc. NERD 2464 0.0650 0.0600 0.0600 -0.0050 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 0 0.0950 0.0000 0.5900 0.0800 Exploits Discovery Corp. NFLD 1088 0.1600 0.1450 0.1550 +0.0100 0.7800 0.1400 Nine Mile Metals Ltd. NINE 2120 0.2450 0.2300 0.2400 -0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 141 0.2800 0.2700 0.2800 0.0000 0.9500 0.2300 New Leaf Ventures Inc. NLV 10 0.0600 0.0600 0.0600 +0.0050 0.4000 0.0400 Norsemont Mining Inc. NOM 578 0.4400 0.3950 0.4000 -0.0200 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 2556 0.0350 0.0300 0.0300 -0.0100 0.1600 0.0300 Nepra Foods Inc. NPRA 185 0.2150 0.1850 0.2150 0.0000 0.9300 0.1000 MegumaGold Corp NSAU 790 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 NanoSphere Health Sciences Inc. NSHS 0 0.0600 0.0000 0.3700 0.0550 NexTech AR Solutions Corp NTAR 303 0.8800 0.8100 0.8200 -0.0300 2.2000 0.3100 New Tech Minerals Corp. NTM 0 0.0300 0.0000 0.0800 0.0200 Nuran Wireless Inc. NUR 178 0.7300 0.6800 0.6800 -0.0400 1.9900 0.6000 Nass Valley Gateway Ltd. NVG 150 0.0750 0.0750 0.0750 +0.0050 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 675 0.1500 0.1450 0.1500 +0.0100 0.7800 0.1000 Nova Lithium Corp. NVLI 50 0.4900 0.4700 0.4800 +0.0300 0.6000 0.0850 EnviroGold Global Limited NVRO 355 0.2200 0.2200 0.2200 0.0000 0.6000 0.1900 Permex Petroleum Corporation OIL 251 0.1350 0.1300 0.1350 +0.0050 0.4500 0.0800 Nextleaf Solutions Ltd. OILS 340 0.1400 0.1400 0.1400 0.0000 0.3400 0.0500 Organic Potash Corporation OPC 20 0.0250 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 334 0.4050 0.3900 0.3900 -0.0150 0.7200 0.2150 Orchid Ventures Inc. ORCD 531 0.0350 0.0200 0.0200 -0.0150 0.3600 0.0100 Origen Resources Inc. ORGN 655 0.2500 0.2500 0.2500 -0.0100 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 27 0.0600 0.0500 0.0500 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 25 0.2750 0.2750 0.2750 -0.0050 0.6000 0.1700 One World Lithium Inc. OWLI 560 0.0700 0.0700 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 15 0.0600 0.0600 0.0600 +0.0050 0.2500 0.0500 XTM Inc. PAID 445 0.1800 0.1750 0.1750 0.0000 0.5600 0.1100 Provenance Gold Corp. PAU 169 0.0750 0.0750 0.0750 +0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 305 0.1950 0.1900 0.1900 -0.0300 0.5000 0.0850 Plant-Based Investment Corp. PBIC 266 0.1150 0.1000 0.1100 +0.0100 0.4100 0.0600 POSaBIT Systems Corporation PBIT 407 1.1500 1.0800 1.0800 +0.0100 2.4000 0.5000 Prophecy DeFi Inc. PDFI 0 0.0600 0.0000 0.8500 0.0500 Perk Labs Inc. PERK 1330 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 0 0.1450 0.0000 1.0400 0.1050 Pharmadrug Inc. PHRX 427 0.0350 0.0300 0.0350 0.0000 0.0650 0.0250 Canntab Therapeutics Limited PILL 10 0.2000 0.2000 0.2000 0.0000 0.8000 0.1800 PeakBirch Commerce Inc. PKB 0 0.0150 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 1212 0.0400 0.0300 0.0400 +0.0100 0.1300 0.0200 Tenet Fintech Group Inc PKK 3764 2.0900 1.8000 2.0000 -0.1500 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 9 0.2300 0.2300 0.2300 +0.0700 6.0000 0.0750 Cannibble Food-Tech Ltd PLCN 5 0.5200 0.5200 0.5200 +0.0200 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 395 2.1800 2.0700 2.1700 +0.1000 6.5100 1.4200 Pampa Metals Corporation PM 718 0.1600 0.1350 0.1550 0.0000 0.4700 0.1350 Predictmedix Inc. PMED 167 0.0650 0.0650 0.0650 0.0000 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 127 0.1700 0.1500 0.1700 0.0000 0.4500 0.1100 PNG Copper Inc PNGC 130 0.0500 0.0450 0.0500 +0.0050 0.1450 0.0350 Pan American Energy Corp. PNRG 12 0.5000 0.5000 0.5000 -0.0900 1.6000 0.1300 Poko Innovations Inc. POKO 590 0.0300 0.0250 0.0250 -0.0100 0.3600 0.0250 Clear Sky Lithium Corp. POWR 33 0.5200 0.5100 0.5200 0.0000 1.0400 0.4500 Prospect Park Capital Corp. PPK 640 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0300 PreveCeutical Medical Inc. PREV 3550 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 626 0.2400 0.2150 0.2400 -0.0200 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 51 0.2500 0.2500 0.2500 0.0000 2.7500 0.2150 Plymouth Rock Technologies Inc. PRT 1 0.1050 0.0000 0.5900 0.0850 Prudent Minerals Corp. PRUD 5 0.1200 0.1200 0.1200 -0.0150 0.9300 0.1000 Psyched Wellness Ltd PSYC 16 0.1300 0.1300 0.1300 0.0000 0.2250 0.0250 Psyence Group Inc PSYG 150 0.1000 0.1000 0.1000 0.0000 0.2750 0.0500 World Class Extractions Inc. PUMP 42282 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 16 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Quinsam Capital Corporation QCA 315 0.1000 0.0950 0.0950 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 2485 0.1350 0.1250 0.1250 -0.0050 0.4100 0.0900 Quizam Media Corporation QQ 80 0.0600 0.0600 0.0600 +0.0100 0.3700 0.0300 Quebec Silica Resources Corp. QTZ 462 0.0700 0.0600 0.0600 -0.0050 0.2300 0.0300 Railtown AI Technologies Inc RAIL 100 0.1450 0.1400 0.1400 -0.0050 0.5500 0.1300 Tactical Resources Corp. RARE 86 0.9000 0.8700 0.8700 -0.0300 1.1500 0.7500 Rockcliff Metals Corporation RCLF 120 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Legible Inc. READ 500 0.1100 0.1050 0.1050 -0.0100 1.4000 0.0800 Big Red Mining Corp. RED 100 0.0700 0.0700 0.0700 +0.0050 0.2600 0.0400 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 30 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Relevant Gold Corp. RGC 15 0.3750 0.3700 0.3700 -0.0050 0.4600 0.3700 RIV Capital Inc. RIV 1039 0.5700 0.5500 0.5600 0.0000 1.8700 0.4600 Rockland Resources Ltd RKL 880 0.1250 0.1250 0.1250 -0.0050 0.2600 0.0850 Red Metal Resources Ltd. RMES 125 0.1200 0.1100 0.1100 -0.0250 0.5600 0.0650 RooGold Inc. ROO 760 0.0500 0.0500 0.0500 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 446 0.2750 0.2500 0.2700 +0.0400 0.8000 0.1200 Rritual Superfoods Inc. RSF 92 0.0150 0.0150 0.0150 0.0000 0.4500 0.0100 Rift Valley Resources Corp. RVR 1370 0.0500 0.0400 0.0400 -0.0200 0.1000 0.0400 Revive Therapeutics Ltd. RVV 1553 0.4000 0.3750 0.3950 +0.0050 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 1115 0.1500 0.1450 0.1500 0.0000 1.1000 0.1250 Sanu Gold Corp. SANU 24 0.4000 0.3700 0.4000 0.0000 0.4100 0.2750 Sassy Gold Corp. SASY 365 0.3700 0.3500 0.3700 +0.0050 0.6300 0.2500 ScreenPro Security Inc. SCRN 565 0.0300 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 130 0.2900 0.2700 0.2750 -0.0200 0.9100 0.2600 Scryb Inc. SCYB 430 0.1050 0.1000 0.1050 +0.0050 0.2750 0.0900 Sensor Technologies Corp SENS 30 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 3483 3.3500 3.0100 3.2500 -0.0200 4.1000 0.2900 Shoal Point Energy Ltd. SHP 36 0.0450 0.0400 0.0450 0.0000 0.0800 0.0250 Sharc International Systems Inc. SHRC 3105 0.3100 0.3000 0.3000 -0.0100 0.4850 0.2800 Sitka Gold Corp. SIG 6409 0.2600 0.2350 0.2400 -0.0200 0.2700 0.0800 Silo Wellness Inc. SILO 439 0.0400 0.0400 0.0400 0.0000 2.2000 0.0250 Sixth Wave Innovations Inc. SIXW 80 0.0500 0.0500 0.0500 0.0000 0.3900 0.0400 Sekur Private Data Ltd. SKUR 777 0.1900 0.1750 0.1750 -0.0150 0.6000 0.1700 SLANG Worldwide Inc. SLNG 1588 0.1200 0.0700 0.0800 -0.0250 1.2900 0.0500 Silver Dollar Resources Inc. SLV 2 0.3250 0.0000 0.9600 0.2950 Slave Lake Zinc Corp SLZ 100 0.1100 0.1100 0.1100 +0.0050 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 380 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 2165 0.0500 0.0300 0.0400 +0.0050 0.1250 0.0200 SOL Global Investments Corp. SOL 166 0.3900 0.3700 0.3900 +0.0100 3.9000 0.3100 SoLVBL Solutions Inc SOLV 280 0.0350 0.0300 0.0300 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 498 0.0900 0.0900 0.0900 -0.0200 0.7000 0.0200 Spey Resources Corp. SPEY 5575 0.2200 0.1950 0.2000 +0.0050 0.4300 0.1500 Spacefy Inc. SPFY 1355 0.0250 0.0150 0.0250 +0.0100 0.0600 0.0100 Spearmint Resources Inc. SPMT 2119 0.0700 0.0700 0.0700 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 232 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 New Wave Holdings Corp. SPOR 80 0.0500 0.0500 0.0500 0.0000 0.8100 0.0400 Sproutly Canada Inc. SPR 161 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Stem Holdings Inc. STEM 10 0.0350 0.0350 0.0350 0.0000 0.4300 0.0250 StrategX Elements Corp. STGX 35 0.3000 0.3000 0.3000 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 673 0.4700 0.3700 0.4200 0.0000 1.1500 0.3100 Steep Hill Inc. STPH 0 0.0150 0.0000 0.0800 0.0050 Swarmio Media Holdings Inc. SWRM 30 0.0850 0.0800 0.0800 -0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 797 0.2250 0.2000 0.2150 +0.0150 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 79 1.0700 1.0000 1.0000 -0.0500 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 1099 0.9600 0.9000 0.9500 -0.0200 5.0500 0.8200 Talmora Diamond Inc. TAI 0 0.0150 0.0000 0.0400 0.0100 Trillion Energy International Inc. TCF 23202 0.4550 0.4100 0.4150 -0.0100 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2250 0.2000 0.1700 0.1750 -0.0250 0.2250 0.0450 Canadian Nexus Team Ventures Corp TEAM 100 0.0350 0.0350 0.0350 -0.0300 0.1450 0.0350 TerrAscend Corp. TER 1509 2.5000 2.3500 2.4200 -0.0300 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 20 0.0750 0.0750 0.0750 +0.0050 0.2000 0.0450 1933 Industries Inc. TGIF 359 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0200 Trojan Gold Inc. TGII 4 0.0750 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 1991 0.0850 0.0800 0.0800 0.0000 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 40 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 THC Biomed Intl Ltd THC 183 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0400 Tiidal Gaming Group Corp TIDL 50 0.0950 0.0950 0.0950 -0.0050 0.3500 0.0750 Cansortium Inc. TIUM.U 1810 0.1650 0.1550 0.1550 -0.0100 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 0 3.8000 0.0000 4.4000 3.1000 Temas Resources Corp. TMAS 3770 0.1200 0.0900 0.1150 +0.0350 0.3450 0.0550 EGF Theramed Health Corp. TMED 2 0.3600 0.0000 2.0000 0.0800 Tartisan Nickel Corp. TN 176 0.2800 0.2600 0.2750 +0.0050 0.5000 0.2000 The Tinley Beverage Company Inc. TNY 1478 0.0800 0.0750 0.0800 0.0000 0.2800 0.0750 Tower One Wireless Corp. TO 206 0.0850 0.0750 0.0750 -0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 312 0.6100 0.6000 0.6100 0.0000 1.2700 0.5700 Traction Uranium Corp. TRAC 6186 0.4600 0.4000 0.4550 +0.0550 1.0800 0.2000 Tarachi Gold Corp. TRG 2085 0.0750 0.0650 0.0750 0.0000 0.2400 0.0600 Red Light Holland Corp. TRIP 6198 0.1550 0.1400 0.1500 +0.0050 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 408 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 340 0.0250 0.0200 0.0200 +0.0050 0.0400 0.0050 Treatment.com International Inc. TRUE 141 0.4000 0.3450 0.4000 +0.1600 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 3434 18.7400 17.7800 18.7400 +0.2700 43.7500 14.1500 Tryp Therapeutics Inc TRYP 440 0.1900 0.1650 0.1650 +0.0050 0.5500 0.0550 TraceSafe Inc. TSF 38 0.1200 0.1200 0.1200 +0.0150 0.9400 0.1000 TruTrace Technologies Inc. TTT 3 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 539 0.0800 0.0800 0.0800 +0.0050 0.1850 0.0550 Tuga Innovations, Inc. TUGA 5 0.2000 0.2000 0.2000 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 127 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 310 0.2350 0.2000 0.2000 -0.0100 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.9500 0.0000 4.3000 0.8400 Global UAV Technologies Ltd. UAV 0 0.5200 0.0000 1.6900 0.3100 Ubique Minerals Limited UBQ 3 0.1700 0.0000 0.1700 0.0550 Ultra Brands Ltd. ULTA 12 0.0350 0.0350 0.0350 -0.0050 3.9500 0.0350 United Lithium Corp. ULTH 212 0.3100 0.2800 0.2800 -0.0350 0.9200 0.1700 UpSnap Inc. UP 1800 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 NameSilo Technologies Corp. URL 132 0.1850 0.1800 0.1850 +0.0050 0.2350 0.1300 First Uranium Resources Ltd URNM 1 0.1000 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 1230 0.5300 0.5100 0.5100 +0.0100 1.4000 0.3300 Kraken Energy Corp. UUSA 3679 0.8400 0.7400 0.7800 +0.0300 1.9000 0.3200 Vegano Foods Inc. VAGN 9 0.0300 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 0 0.2000 0.0000 5.7750 0.2000 Vital Battery Metals Inc. VBAM 68 0.3200 0.3100 0.3200 +0.0100 0.3600 0.2150 PlantX Life Inc VEGA 5918 0.0300 0.0300 0.0300 -0.0050 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 30 0.0800 0.0800 0.0800 +0.0050 1.7300 0.0700 Plant & Co. Brands Ltd VEGN 436 0.1150 0.1050 0.1150 +0.0050 0.2650 0.0700 Veji Holdings Ltd. VEJI 30 0.0150 0.0150 0.0150 -0.0200 1.5600 0.0150 Vext Science, Inc. VEXT 417 0.4200 0.3850 0.3850 -0.0300 0.9200 0.3500 Vibe Growth Corporation VIBE 20 0.2500 0.2500 0.2500 0.0000 0.6000 0.1250 Avila Energy Corporation VIK 1121 0.5300 0.5000 0.5000 -0.0200 0.7600 0.2800 Vinergy Capital Inc VIN 2780 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 11 0.0450 0.0000 0.2750 0.0450 Victory Resources Corporation VR 2401 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0200 XR Immersive Tech Inc. VRAR 60 0.0500 0.0450 0.0500 +0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 2572 9.0700 8.3800 9.0200 +0.2100 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 9763 0.2950 0.2300 0.2500 -0.0250 1.9900 0.2300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 305 0.0800 0.0750 0.0800 +0.0050 1.2700 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1249 0.1200 0.0650 0.0650 -0.0500 0.1750 0.0650 Victory Square Technologies Inc. VST 545 0.1600 0.1500 0.1500 -0.0050 0.5300 0.1100 Wesana Health Holdings Inc. WESA 253 0.1900 0.1600 0.1600 -0.0050 5.0000 0.1400 West Mining Corp. WEST 100 0.0375 0.0350 0.0375 0.0000 0.1900 0.0350 Westward Gold Inc. WG 690 0.0800 0.0750 0.0750 0.0000 0.1850 0.0700 Winston Gold Corp. WGC 455 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 West Island Brands Inc WIB 5 0.1250 0.1250 0.1250 0.0000 1.0500 0.1000 Westmount Minerals Corp WMC 300 0.0600 0.0600 0.0600 0.0000 0.1250 0.0500 Waskahigan Oil & Gas Corp. WOGC 9 0.2900 0.0000 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 400 0.0200 0.0200 0.0200 0.0000 0.1450 0.0100 The Alkaline Water Company Inc. WTER 70 0.7800 0.7200 0.7200 +0.0600 2.4100 0.4250 Western Uranium & Vanadium Corp. WUC 252 1.5900 1.4100 1.5800 -0.0600 4.1800 1.0100 eXeBlock Technology Corporation XBLK.X 171 0.0600 0.0550 0.0600 0.0000 0.1000 0.0550 Xebra Brands Ltd XBRA 560 0.0650 0.0600 0.0650 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 20 0.1500 0.1400 0.1400 -0.0200 0.4800 0.1400 Xigem Technologies Corporation XIGM 50 0.2500 0.2500 0.2500 0.0000 2.4000 0.2000 X1 Esports and Entertainment Ltd. XONE 1098 0.2900 0.2500 0.2800 +0.1200 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 139 0.2250 0.2100 0.2250 +0.0200 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 39 0.4000 0.4000 0.4000 -0.0300 1.7400 0.3650 Adastra Holdings Ltd. XTRX 10 0.6000 0.6000 0.6000 0.0000 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 31 0.0400 0.0400 0.0400 -0.0050 0.4000 0.0300 Yellow Stem Tech Inc. YY 2 0.0200 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 8866 0.3250 0.2900 0.3100 -0.0150 0.3650 0.1350 ZeU Technologies Inc. ZEU 71 0.1200 0.1200 0.1200 0.0000 0.6100 0.1000 Zoglo's Incredible Food Corp. ZOG 21 0.0650 0.0600 0.0600 -0.0100 0.4000 0.0400 BIOSENTA Inc. ZRO 20 0.5500 0.3300 0.5500 +0.0300 0.8600 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.000 1.040 2.1200 0.7500 Adamant Holdings Inc. ADMT 0.030 0.035 0.1000 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Aion Therapeutic Inc. AION 0.010 0.015 0.0650 0.0100 American Future Fuel Corporation AMPS 0.310 0.440 0.7500 0.3300 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 ApartmentLove Inc. APLV 0.180 0.210 0.5000 0.0800 AREV Life Sciences Global Corp AREV 0.140 0.160 0.3900 0.0800 Argo Living Soils Corp ARGO 0.100 0.140 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.240 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.090 0.2000 0.0550 Ashley Gold Corp ASHL 0.110 0.115 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.040 0.050 0.1500 0.0050 Emperor Metals Inc. AUOZ 0.080 0.135 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2700 0.0300 Aurwest Resources Corporation AWR 0.070 0.075 0.1800 0.0550 Axcap Ventures Inc. AXCP 0.060 0.105 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 97.000 108.1000 91.0000 The BC Bud Corporation BCBC 0.095 0.100 0.4600 0.0800 Baden Resources Inc. BDN 0.180 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.130 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.045 0.045 0.4000 0.0450 Biome Grow Inc. BIO 0.015 0.020 0.0700 0.0100 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Belgravia Hartford Capital Inc. BLGV 0.070 0.080 0.1800 0.0700 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.280 0.300 1.4000 0.0900 Bolt Metals Corp. BOLT 0.090 0.125 0.3500 0.0800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.245 0.600 0.5000 0.2000 Beyond Minerals Inc. BY 0.095 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Canadian GoldCamps Corp. CAMP 0.260 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.040 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0350 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 CleanGo Innovations Inc. CGII 0.250 0.300 1.8800 0.2000 Chalice Brands Ltd. CHAL 0.330 0.340 0.9800 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1500 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.030 0.035 0.1400 0.0250 Christina Lake Cannabis Corp CLC 0.120 0.135 0.4500 0.1100 CLS Holdings USA, Inc. CLSH 0.075 0.090 0.2000 0.0550 Canadian Metals Inc. CME 0.050 0.065 0.2400 0.0450 CanaFarma Hemp Products Corp. CNFA 0.020 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Cover Technologies Inc. COVE 0.275 0.335 8.8900 0.1900 Captor Capital Corp CPTR 0.160 0.160 1.6400 0.2600 Canter Resources Corp CRC 0.050 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 BC Craft Supply Co. Ltd. CRFT 15.990 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.080 0.1500 0.0600 Carl Data Solutions Inc. CRL 0.040 0.045 0.1450 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.035 0.040 0.2200 0.0350 DeepRock Minerals Inc. DEEP 0.025 0.035 0.0750 0.0300 Delic Holdings Corp DELC 0.050 0.055 0.3800 0.0450 Dundee Sustainable Technologies Inc. DST 0.205 0.280 0.3300 0.1500 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 EEE Exploration Corp EEE 0.170 0.210 0.2550 0.0800 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.550 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.170 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.010 0.030 0.4000 0.0150 Emergence Global Enterprises Inc. EMRG 0.070 0.095 0.4500 0.0600 ePlay Digital Inc. EPY 0.020 0.025 0.2300 0.0200 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.075 0.085 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.120 0.0350 0.0050 EXMceuticals Inc. EXM First Energy Metals Limited FE 0.085 0.095 0.3900 0.0650 55 North Mining Inc. FFF 0.015 0.020 0.0800 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.020 0.030 0.6500 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.450 0.500 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 13.500 18.500 51.4400 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 19.000 51.0000 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.750 1.6000 0.5000 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.1500 0.0150 Flow Metals Corp. FWM 0.115 0.130 0.5500 0.1000 Green Block Mining Corp GBMC 0.030 0.4600 0.0350 Gencan Capital Inc. GCA.X 0.100 22.230 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.140 1.2600 0.0750 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.170 0.230 0.4300 0.1400 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.420 0.495 0.7600 0.3300 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gelum Resources Ltd. GMR 0.250 0.260 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.005 0.010 0.0450 0.0050 Goldrea Resources Corp. GOR 0.020 0.030 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.075 0.085 0.1400 0.0650 Graycliff Exploration Limited GRAY 0.120 0.140 0.4900 0.1100 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.200 0.490 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.060 0.070 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 Golden Shield Resources Inc. GSRI 0.370 0.400 0.8400 0.3100 Gold Tree Resources Ltd GTX 0.350 0.480 0.4000 0.2000 The Gummy Project Inc. GUMY 0.010 0.020 0.0450 0.0100 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.065 0.100 0.5000 0.0750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.015 0.1000 0.0300 Hi-View Resources Inc HVW 0.110 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.045 0.110 0.4700 0.0450 IC Capitalight Corp. IC 0.060 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 Golden Independence Mining Corp. IGLD 0.035 0.045 0.2200 0.0350 Ikanik Farms Inc IKNK.U 0.020 0.1950 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 Isracann Biosciences Inc. IPOT 0.040 0.050 0.1600 0.0300 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 79North Inc. JQ 0.040 0.050 0.1600 0.0400 Jones Soda Co JSDA 0.350 0.435 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.375 1.4600 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2600 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.060 0.080 1.5000 0.0600 Newlox Gold Ventures Corp. LUX 0.140 0.140 0.4400 0.1250 Level 14 Ventures Ltd. LVL 0.190 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.070 0.3600 0.0500 Mary Agrotechnologies Inc MARY 0.150 0.170 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.050 0.0750 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.120 0.140 0.3800 0.1250 Miza II Resources Inc. MIA 0.150 0.1400 0.1400 Mich Resources Ltd MICH 0.365 0.530 Mijem Newcomm Tech Inc. MJEM 0.020 0.055 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.140 0.185 1.4000 0.1000 MLK Gold Ltd MLK 0.025 0.040 0.2800 0.0300 Metalo Manufacturing Inc. MMI 0.080 0.245 0.6900 0.0800 Mojave Brands Inc. MOJO 0.105 0.135 0.2800 0.0750 Doseology Sciences Inc MOOD 0.020 0.035 0.4000 0.0200 Marble Financial Inc. MRBL 0.085 0.090 0.1800 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.140 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.105 0.110 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.080 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.900 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.150 0.160 0.5000 0.1000 Northern Lights Resources Corp. NLR 0.025 0.030 0.6500 0.0250 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.120 0.2350 0.0800 Northstar Gold Corp. NSG 0.085 0.090 0.2750 0.0450 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 North Valley Resources Ltd. NVR 0.050 0.060 0.0950 0.0450 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.060 0.090 0.2000 0.0600 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.1350 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.055 0.1400 0.0250 PUDO Inc. PDO 0.970 0.990 1.5000 0.4000 Patriot Gold Corp. PGOL 0.040 0.070 0.1500 0.0350 Playground Ventures Inc. PLAY 0.030 0.060 0.2300 0.0200 Forty Pillars Mining Corp. PLLR 0.060 0.100 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.010 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.010 0.150 2.0000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.2500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.100 1.1800 0.0050 Peloton Minerals Corporation PMC 0.045 0.055 0.1200 0.0300 Prisma Exploration Inc PMS 0.140 0.215 0.2750 0.1250 Prosperity Exploration Corp PROP 0.090 0.250 0.1100 0.0700 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Pasinex Resources Limited PSE 0.030 0.035 0.0700 0.0200 Platinex Inc. PTX 0.040 0.045 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp PULL 0.020 0.025 0.4000 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.0700 0.0050 Pushfor Tech Inc. PUSH 0.085 0.090 2.1500 0.0700 Quantum Battery Metals Corp QBAT 0.425 0.500 3.2400 0.3300 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Radial Research Corp RAD 0.015 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.025 0.040 0.3000 0.0100 Ramm Pharma Corp. RAMM 0.090 0.110 0.7400 0.0850 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Ready Set Gold Corp. RDY 0.115 0.195 0.9750 0.0900 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 6.520 8.5000 2.8500 Rise Gold Corp. RISE 0.425 0.480 0.9900 0.3600 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2000 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.010 0.4100 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Silver Sands Resources Corp. SAND 0.055 0.060 0.1900 0.0550 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.050 0.065 0.7750 0.0500 Seahawk Gold Corp. SEAG 0.310 0.330 0.7500 0.1950 Sierra Grande Minerals Inc. SGRO 0.105 0.120 0.7000 0.1200 Sixty Six Capital Inc. SIX 0.065 0.090 0.1950 0.0600 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0050 Straightup Resources Inc. ST 0.045 0.050 0.2500 0.0450 St. Anthony Gold Corp. STAG 0.035 0.050 0.2400 0.0200 Silverstock Metals Inc. STK 0.155 0.190 0.2900 0.1150 S2 Minerals Inc. STWO 0.120 0.160 0.2800 0.1150 Starrex International Ltd. STX 1.160 1.350 2.0000 0.6500 Supernova Metals Corp. SUPR 0.165 0.200 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.140 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.080 0.090 0.5000 0.0700 Sixty North Gold Mining Inc. SXTY 0.030 0.040 0.0750 0.0300 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Transcanna Holdings Inc. TCAN 0.070 0.080 0.9300 0.0550 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.260 0.290 1.1800 0.2200 Tempus Capital Inc. TEMP 0.380 0.3600 0.1300 Terranueva Corporation TEQ 0.040 0.050 0.1400 0.0400 Tevano Systems Holdings Inc. TEVO 0.090 0.100 0.7000 0.0250 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 100.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 96.000 102.0000 94.0000 UniDoc Health Corp. UDOC 0.980 1.060 1.5100 0.9000 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. UX 0.190 0.220 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.030 0.060 0.1600 0.0400 Volatus Capital Corp. VC 0.065 0.085 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.015 0.1100 0.0150 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.060 0.140 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.020 0.030 0.2150 0.0100 Voyageur Mineral Explorers Corp. VOY 0.305 0.330 0.5000 0.2800 VPN Technologies Inc. VPN 0.045 0.060 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.115 0.150 1.8100 0.1200 Valdor Technology International Inc. VTI 0.110 0.110 0.3900 0.2000 Way of Will Inc. WAY 0.035 0.040 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1700 0.0300 Wedgemount Resources Corp WDGY 0.085 0.100 0.5000 0.0700 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0100 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 MGX Minerals Inc. XMG 0.005 0.1600 0.0350 XRApplied Technologies Inc XRA 0.040 0.050 0.3850 0.0300 XS Financial Inc. XSF 0.110 0.140 0.2400 0.1100 Yooma Wellness Inc. YOOM 0.035 0.050 1.4900 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.085 0.3000 0.0850 ZTEST Electronics Inc. ZTE 0.070 0.140 0.4000 0.0200 Trades: 18,044 Total Volume: 64,318,415 Total Value: $31,259,901 Advanced: 147 Declined: 157 Unchanged: 499 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.