CNSX Trading Daily Market Summary August 29 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 370 2.7400 2.5900 2.7000 0.0000 10.4900 1.8600 Albert Labs International Corp. ABRT 0 0.0600 0.0000 0.2550 0.0300 ACME Lithium Inc. ACME 211 1.1700 1.0900 1.1100 -0.0600 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 95 0.7200 0.7100 0.7100 -0.0200 2.9500 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.8600 0.8600 0.8600 -0.1600 2.0600 0.7500 Aduro Clean Technologies Inc. ACT 842 0.8300 0.7700 0.8200 +0.0500 1.2100 0.4800 Adamant Holdings Inc. ADMT 450 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Advantex Marketing International Inc. ADX 71 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 6 0.1050 0.0000 0.6000 0.0800 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 30 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 38 5.1500 5.0000 5.1500 -0.0500 11.9000 3.0000 Agra Ventures Ltd AGRA 12877 0.0150 0.0150 0.0150 0.0000 2.2900 0.0125 AI-ML Innovations Inc. AIML 4 0.1350 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 789 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 AJN Resources Inc. AJN 100 0.3500 0.3500 0.3500 +0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 2603 0.5100 0.4700 0.4700 -0.0500 1.0900 0.1800 Alerio Gold Corp. ALE 290 0.0750 0.0700 0.0700 0.0000 0.4900 0.0550 Alma Gold Inc. ALMA 50 0.1700 0.1700 0.1700 0.0000 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 6 0.0900 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 31 0.3700 0.3500 0.3700 +0.0200 0.5000 0.2000 AmmPower Corp AMMP 263 0.3550 0.2950 0.3400 -0.0300 0.8500 0.1950 AMPD Ventures Inc. AMPD 648 0.1750 0.1650 0.1750 +0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 3 0.4400 0.0000 0.7500 0.3300 Advantagewon Oil Corp. AOC 170 0.0600 0.0450 0.0600 0.0000 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 3992 0.4500 0.3750 0.4450 +0.0600 1.0200 0.2800 ApartmentLove Inc. APLV 90 0.2150 0.2100 0.2150 -0.0050 0.5000 0.0800 Global Compliance Applications Corp. APP 14 0.0300 0.0000 0.0800 0.0300 Aquarius AI Inc. AQUA 621 0.0375 0.0350 0.0375 +0.0025 0.3100 0.0300 AREV Life Sciences Global Corp AREV 75 0.1750 0.1600 0.1750 +0.0200 0.3900 0.0800 Argo Living Soils Corp ARGO 0 0.1400 0.0000 0.3500 0.0800 Ares Strategic Mining Inc. ARS 1041 0.3400 0.3250 0.3400 0.0000 0.5800 0.2150 Asante Gold Corporation ASE 746 1.3300 1.3000 1.3100 -0.0200 2.2900 0.9700 ASEP Medical Holdings Inc. ASEP 20 0.2000 0.2000 0.2000 +0.0200 1.0300 0.1500 Asia Green Biotechnology Corp. ASIA 50 0.0150 0.0150 0.0150 -0.0100 0.0850 0.0150 Athena Gold Corporation ATHA 15 0.1150 0.1100 0.1150 0.0000 0.3000 0.0500 Atmofizer Technologies Inc. ATMO 27121 0.0250 0.0200 0.0200 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 315 0.7800 0.7700 0.7800 0.0000 1.8500 0.5000 Inflection Resources Ltd. AUCU 245 0.1550 0.1500 0.1500 -0.0150 0.2350 0.0750 Australis Capital Inc. AUSA 3794 0.0450 0.0350 0.0425 -0.0025 0.3400 0.0350 Avarone Metals Inc. AVM.X 3 0.0250 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 407 0.8000 0.7600 0.8000 0.0000 1.7400 0.6600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1112 6.1000 5.4500 5.9000 +0.3500 33.9500 4.8600 Ayurcann Holdings Corp AYUR 270 0.0850 0.0800 0.0850 +0.0050 0.2350 0.0800 BacTech Environmental Corporation BAC 570 0.0950 0.0850 0.0850 -0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 695 0.1200 0.1150 0.1150 -0.0050 0.6900 0.1100 Blueberries Medical Corp. BBM 836 0.0400 0.0350 0.0375 -0.0075 0.1050 0.0250 The BC Bud Corporation BCBC 10 0.0950 0.0950 0.0950 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 290 0.0700 0.0700 0.0700 -0.0100 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 41 0.1900 0.1900 0.1900 -0.0050 0.4500 0.1700 BetterLife Pharma Inc. BETR 206 0.2000 0.1850 0.1850 -0.0050 0.3500 0.0800 I3 Interactive Inc. BETS 1020 0.0250 0.0200 0.0200 0.0000 0.2200 0.0150 Bhang Inc. BHNG 269 0.0400 0.0300 0.0400 +0.0100 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 834 0.3250 0.2900 0.3200 +0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1790 0.3650 0.3400 0.3650 0.0000 2.0300 0.2850 Biome Grow Inc. BIO 150 0.0100 0.0100 0.0100 -0.0100 0.0700 0.0100 BioVaxys Technology Corp. BIOV 1220 0.1200 0.1000 0.1000 -0.0250 0.6500 0.0900 Blender Bites Limited BITE 183 2.9400 2.5000 2.5900 -0.4100 27.1200 2.5000 Britannia Life Sciences Inc. BLAB 70 0.1450 0.1350 0.1350 -0.0100 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 131 0.0700 0.0700 0.0700 0.0000 0.1800 0.0700 Blue Lagoon Resources Inc. BLLG 1371 0.3500 0.3200 0.3500 +0.0200 0.7300 0.3000 Bloom Health Partners Inc. BLMH 95 0.2000 0.2000 0.2000 -0.0100 0.6000 0.1100 Cannabix Technologies Inc. BLO 424 0.3700 0.3500 0.3700 0.0000 1.0700 0.3500 Cryptoblox Technologies Inc. BLOX 2199 0.0300 0.0250 0.0300 0.0000 0.2750 0.0250 Blackhawk Growth Corp. BLR 810 0.0950 0.0900 0.0950 +0.0050 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 2889 0.1350 0.1200 0.1300 0.0000 0.4200 0.1200 BnSellit Technology Inc BNSL 45 0.2800 0.2800 0.2800 -0.0400 1.4000 0.0900 Beyond Oil Ltd. BOIL 45 0.8200 0.7500 0.8200 +0.0100 2.2500 0.6000 Brascan Gold Inc BRAS 300 0.0300 0.0275 0.0275 -0.0075 0.6900 0.0200 Braxia Scientific Corp BRAX 4204 0.0800 0.0750 0.0750 -0.0050 0.2600 0.0450 Bluesky Digital Assets Corp. BTC 1655 0.0650 0.0600 0.0600 -0.0050 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 91 0.0650 0.0600 0.0650 +0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 644 0.2500 0.2100 0.2100 -0.0400 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 121 1.4000 1.1000 1.2400 -0.2400 5.5000 1.1000 Beyond Minerals Inc. BY 41 0.0950 0.0950 0.0950 -0.0050 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 3 5.8000 5.7900 5.8000 0.0000 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 4831 0.1950 0.1750 0.1950 +0.0250 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 836 0.0600 0.0500 0.0600 +0.0100 0.2000 0.0200 FinCanna Capital Corp. CALI 4790 0.0150 0.0150 0.0150 -0.0100 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 3085 0.0700 0.0550 0.0600 -0.0100 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 0 0.2750 0.0000 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 2539 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 11606 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 1150 0.2600 0.2600 0.2600 +0.0100 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 70 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 Core Assets Corp. CC 950 0.6400 0.6000 0.6300 +0.0100 0.8800 0.1200 Carlyle Commodities Corp. CCC 5 0.0350 0.0000 0.0850 0.0150 Columbia Care Inc. CCHW 2617 2.9000 2.5800 2.8000 +0.1500 5.7400 1.6000 Canadian Copper Inc. CCI 378 0.1200 0.1100 0.1200 -0.0050 0.2500 0.0850 Green River Gold Corp. CCR 1455 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 513 0.1750 0.1650 0.1650 -0.0150 0.3800 0.1650 Cerro Grande Mining Corporation CEG 16 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Craftport Cannabis Corp CFT 10 0.0250 0.0250 0.0250 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 160 0.3850 0.3000 0.3850 +0.1350 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 118 0.3050 0.2900 0.2900 -0.0400 0.8000 0.2150 Chemistree Technology Inc. CHM 68 0.0250 0.0250 0.0250 -0.0100 0.0650 0.0150 Cresco Labs Inc. CL 3145 5.6500 5.0000 5.5100 +0.3500 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 390 0.0100 0.0100 0.0100 -0.0150 5.0000 0.0050 Clarity Gold Corp. CLAR 25 0.1450 0.1400 0.1450 +0.0050 0.5600 0.1000 Christina Lake Cannabis Corp CLC 5 0.1350 0.1350 0.1350 +0.0200 0.4500 0.1100 Canadian Metals Inc. CME 255 0.0700 0.0700 0.0700 +0.0100 0.2400 0.0450 Cloud Nine Web3 Technologies Inc. CNI 126 0.1000 0.0900 0.0950 -0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 12 0.5000 0.5000 0.5000 +0.0150 1.3800 0.3800 Cypher Metaverse Inc. CODE 522 0.0350 0.0300 0.0350 0.0000 0.2200 0.0300 Core One Labs Inc. COOL 4964 0.5400 0.4550 0.5100 +0.0900 4.0100 0.2850 Copper Ridge Exploration Inc. COP 0 0.1100 0.0000 0.1600 0.0300 Cosa Resources Corp. COSA 50 0.2300 0.2300 0.2300 -0.0050 0.5000 0.2250 Cover Technologies Inc. COVE 195 0.3350 0.2750 0.2750 +0.0050 8.8900 0.1900 CoinAnalyst Corp COYX 20 0.0300 0.0300 0.0300 +0.0100 0.3100 0.0200 Crest Resources Inc. CRES 20 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 Carl Data Solutions Inc. CRL 375 0.0450 0.0400 0.0450 +0.0050 0.1450 0.0300 Crestview Exploration Inc. CRS 25 0.1700 0.1600 0.1700 +0.0200 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 85 0.1350 0.1350 0.1350 +0.0050 0.3400 0.0900 Cross River Ventures Corp. CRVC 319 0.0400 0.0350 0.0400 +0.0050 0.2100 0.0350 Chemesis International Inc. CSI 625 0.1300 0.1300 0.1300 +0.0050 0.7500 0.0700 C2C Gold Corp CTOC 45 0.1400 0.1400 0.1400 0.0000 0.3200 0.0850 Forte Minerals Corp CUAU 250 0.1300 0.1300 0.1300 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 5042 0.0600 0.0500 0.0500 -0.0050 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 4286 8.7800 7.8200 8.5700 +0.3900 15.9100 6.1800 Biocure Technology Inc. CURE 0 0.0400 0.0000 0.2200 0.0350 City View Green Holdings Inc. CVGR 1563 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 CMX Gold & Silver Corp. CXC 3 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 125 0.3450 0.3300 0.3400 +0.0150 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 24 1.1700 1.1500 1.1500 -0.0200 1.2000 0.3000 DeepRock Minerals Inc. DEEP 0 0.0350 0.0000 0.0750 0.0300 Delic Holdings Corp DELC 478 0.0550 0.0500 0.0550 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 220 0.0900 0.0800 0.0800 0.0000 0.9000 0.0350 DigiMax Global Inc DIGI 818 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0250 Draganfly Inc. DPRO 67 1.1800 1.1700 1.1700 0.0000 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 1263 4.1800 3.4700 3.9600 +0.7000 11.0000 0.9000 DeepSpatial Inc. DSAI 402 0.0600 0.0550 0.0600 -0.0050 0.1950 0.0450 Defence Therapeutics Inc DTC 67 1.9800 1.8100 1.8800 -0.1200 8.1500 1.6500 Danavation Technologies Corp. DVN 298 0.3150 0.3000 0.3150 -0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 638 0.0800 0.0750 0.0750 0.0000 0.0900 0.0400 Eat & Beyond Global Holdings Inc EATS 356 0.1500 0.1400 0.1500 +0.0150 1.1500 0.0750 Edgemont Gold Corp. EDGM 5 0.0300 0.0000 0.3000 0.0300 EEE Exploration Corp EEE 300 0.2100 0.2000 0.2000 0.0000 0.2550 0.0800 Element79 Gold Corp. ELEM 55 0.2500 0.2350 0.2350 +0.0050 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 160 0.2200 0.2150 0.2200 0.0000 0.8500 0.1600 1111 Exploration Corp ELVN 11 0.0850 0.0850 0.0850 +0.0300 0.1500 0.0450 Emergia Inc. EMER 250 0.4950 0.4800 0.4900 -0.0050 1.3500 0.4800 Emerald Health Therapeutics, Inc. EMH 883 0.0500 0.0450 0.0500 +0.0050 0.1650 0.0300 EMP Metals Corp. EMPS 726 0.5100 0.4500 0.5100 +0.0600 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 60 0.0800 0.0800 0.0800 -0.0200 0.4500 0.0600 Entheon Biomedical Corp. ENBI 3 0.0700 0.0000 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 0 0.1050 0.0000 0.2000 0.0800 EonX Technologies Inc. EONX 25 0.9000 0.9000 0.9000 0.0000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 387 1.2200 1.2000 1.2200 +0.0200 1.2200 0.5000 ePlay Digital Inc. EPY 1801 0.0250 0.0200 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 526 0.1800 0.1750 0.1750 -0.0100 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 100 0.0750 0.0750 0.0750 -0.0100 0.1150 0.0600 ESGold Corp. ESAU 8965 0.0750 0.0650 0.0700 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 375 0.2400 0.2150 0.2400 -0.0100 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 470 0.1150 0.1100 0.1100 -0.0050 0.4600 0.0950 Etruscus Resources Corp. ETR 220 0.0650 0.0650 0.0650 0.0000 0.2850 0.0550 Eat Well Investment Group Inc. EWG 176 0.2200 0.2000 0.2000 0.0000 1.2400 0.1600 Fabled Copper Corp. FABL 2200 0.0250 0.0250 0.0250 0.0000 0.0650 0.0250 Foremost Lithium Resource & Technology Ltd. FAT 4096 0.2500 0.2250 0.2250 -0.0200 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 340 0.5200 0.5000 0.5200 +0.0100 0.5200 0.1350 Fandifi Technology Corp. FDM 65 0.1200 0.1100 0.1200 -0.0100 0.2550 0.0750 Faraday Copper Corp. FDY 180 0.4700 0.4400 0.4700 +0.0200 1.0000 0.3850 First Energy Metals Limited FE 873 0.0950 0.0800 0.0950 +0.0100 0.3900 0.0650 FenixOro Gold Corp. FENX 250 0.1700 0.1700 0.1700 0.0000 0.4000 0.1050 4Front Ventures Corp. FFNT 2030 0.7500 0.7200 0.7200 +0.0200 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 812 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 791 0.0600 0.0550 0.0550 0.0000 0.8500 0.0500 First Lithium Minerals Corp. FLM 11 0.1800 0.1800 0.1800 -0.0200 0.2500 0.1750 Fathom Nickel Inc. FNI 1234 0.1200 0.0950 0.1000 -0.0200 0.6000 0.0950 Fineqia International Inc. FNQ 11502 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 859 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0150 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 50 14.1100 14.1100 14.1100 +0.6100 51.4400 3.7600 Fox River Resources Corporation FOX 275 0.2250 0.2200 0.2200 -0.0150 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 584 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 20 0.7000 0.7000 0.7000 -0.0500 1.6000 0.5000 First Tellurium Corp. FTEL 957 0.2150 0.1850 0.1900 -0.0300 0.7100 0.0500 PlantFuel Life Inc. FUEL 100 0.1800 0.1750 0.1750 +0.0050 2.2500 0.1500 High Fusion Inc FUZN 1932 0.0250 0.0200 0.0250 0.0000 0.3000 0.0100 Flow Metals Corp. FWM 155 0.1150 0.1150 0.1150 -0.0150 0.5500 0.1000 GABY Inc. GABY 500 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Gaia Grow Corp. GAIA 688 0.1900 0.1500 0.1550 +0.0250 1.0000 0.0750 Gama Explorations Inc. GAMA 46 0.1500 0.1300 0.1300 +0.0050 2.5050 0.0187 Gander Gold Corporation GAND 949 0.3650 0.3150 0.3150 -0.0150 0.3900 0.1400 GreenBank Capital Inc. GBC 25 0.2900 0.2900 0.2900 0.0000 0.8300 0.2600 Graph Blockchain Inc GBLC 2181 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 Golcap Resources Corp. GCP 45 0.0900 0.0850 0.0850 -0.0150 1.2600 0.0750 Goodness Growth Holdings Inc. GDNS 1297 1.9200 1.7900 1.9000 +0.0500 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 1919 0.3100 0.2500 0.2900 +0.0400 0.4350 0.0700 GameOn Entertainment Technologies Inc GET 35 0.0750 0.0750 0.0750 +0.0100 0.4200 0.0450 General Copper Gold Corp. GGLD 320 0.1950 0.1850 0.1950 +0.0150 0.4500 0.1250 Gold Lion Resources Inc. GL 0 0.0450 0.0000 0.1550 0.0350 Gemina Laboratories Ltd GLAB 54 0.4950 0.4900 0.4900 +0.0700 0.7600 0.3300 Golden Spike Resources Corp GLDS 10 0.2700 0.2700 0.2700 +0.0250 0.4900 0.1800 Golden Lake Exploration Inc. GLM 1940 0.0800 0.0650 0.0800 +0.0050 0.2550 0.0650 Glow LifeTech Corp GLOW 10 0.0950 0.0950 0.0950 0.0000 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 1470 0.0700 0.0600 0.0700 -0.0050 0.2550 0.0600 Gelum Resources Ltd. GMR 185 0.2400 0.2300 0.2300 0.0000 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 620 0.0500 0.0400 0.0500 0.0000 0.5300 0.0300 GoldHaven Resources Corp. GOH 10 0.1300 0.1300 0.1300 +0.0100 0.5500 0.0600 Gold Port Corporation GPO 70 0.0750 0.0750 0.0750 -0.0050 0.1400 0.0650 Graycliff Exploration Limited GRAY 1945 0.1200 0.1000 0.1000 -0.0350 0.4600 0.1000 Madison Metals Inc. GREN 1125 0.4100 0.3850 0.3950 -0.0250 1.2500 0.2400 Goldseek Resources Inc. GSK 20 0.0450 0.0450 0.0450 0.0000 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 0 0.2000 0.0000 7.3500 0.1500 Gamesquare Esports Inc. GSQ 350 0.1800 0.1750 0.1750 -0.0050 0.6100 0.0750 Golden Shield Resources Inc. GSRI 45 0.3700 0.3700 0.3700 0.0000 0.8400 0.3100 Getchell Gold Corp. GTCH 100 0.4350 0.4250 0.4300 +0.0050 0.8100 0.3700 Green Thumb Industries Inc. GTII 2795 18.0500 16.6400 17.7800 +0.5000 38.0500 10.0900 G2 Energy Corp. GTOO 1380 0.0950 0.0800 0.0800 0.0000 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 144 0.2600 0.2600 0.2600 +0.0400 0.6800 0.0500 Greenway Greenhouse Cannabis Corporation GWAY 919 0.6600 0.5100 0.5100 -0.1500 1.8000 0.4400 Silver Hammer Mining Corp HAMR 313 0.3300 0.3050 0.3300 +0.0300 1.0800 0.2900 Harrys Manufacturing Inc. HARY 7801 0.1200 0.0550 0.0950 +0.0400 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 58 0.6400 0.6000 0.6000 -0.0700 11.1000 0.6000 Hillcrest Energy Technologies Ltd. HEAT 284 0.1250 0.1200 0.1200 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 173 0.6200 0.5800 0.6000 -0.0100 3.0100 0.3050 Hydrograph Clean Power Inc HG 1088 0.1700 0.1500 0.1700 +0.0200 0.6900 0.1000 Global Care Capital Inc. HLTH 25716 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 150 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 85 0.2000 0.2000 0.2000 0.0000 0.8300 0.1450 Heritage Mining Ltd. HML 1186 0.1600 0.1400 0.1600 +0.0150 0.3000 0.1300 Hempsana Holdings Ltd. HMPS 2 0.0450 0.0000 0.4000 0.0350 Cypherpunk Holdings Inc. HODL 17 0.0850 0.0850 0.0850 +0.0050 0.2750 0.0650 Hello Pal International Inc. HP 386 0.0950 0.0700 0.0800 -0.0100 0.9200 0.0700 HS GovTech Solutions Inc. HS 15 0.3550 0.3550 0.3550 0.0000 1.2500 0.2700 Highlander Silver Corp. HSLV 0 0.1700 0.0000 0.4100 0.1300 High Tide Resources Corp. HTRC 1175 0.1650 0.1500 0.1600 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 13 1.2700 1.2000 1.2000 -0.0400 2.3900 0.9200 Gold Hunter Resources Inc HUNT 1275 0.3600 0.3500 0.3600 +0.0100 0.5000 0.2000 Headwater Gold Inc. HWG 148 0.2000 0.2000 0.2000 -0.0200 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 66 0.0700 0.0650 0.0700 +0.0050 0.5300 0.0650 International Battery Metals Ltd. IBAT 131 4.1600 3.9500 3.9500 +0.1200 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 622 0.1300 0.1000 0.1050 -0.0350 0.1800 0.0100 Icanic Brands Company Inc ICAN 55 0.1050 0.1050 0.1050 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 419 0.7000 0.6200 0.7000 +0.0600 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 190 0.0150 0.0100 0.0150 0.0000 2.0500 0.0100 IGEN Networks Corp. IGN 6050 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 548 0.6000 0.5500 0.6000 -0.0300 6.0000 0.5000 Interra Copper Corp IMCX 5 0.3900 0.3900 0.3900 +0.0100 2.7000 0.3150 Imagin Medical Inc. IME 45 0.4000 0.3250 0.3850 -0.0150 0.6900 0.1200 InnoCan Pharma Corporation INNO 25 0.4800 0.4700 0.4700 -0.0100 1.6500 0.4550 ImagineAR Inc. IP 950 0.0700 0.0650 0.0650 -0.0050 0.1750 0.0350 Irving Resources Inc. IRV 52 0.9900 0.9200 0.9900 +0.0300 1.8400 0.8900 Idaho Champion Gold Mines Canada Inc. ITKO 40 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 2 2.8500 2.7500 2.7500 -0.1000 4.7500 2.0000 Izotropic Corporation IZO 120 0.5400 0.4850 0.4850 -0.0850 1.2400 0.2850 Jones Soda Co JSDA 0 0.3500 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 15 0.3850 0.3400 0.3400 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1379 2.5800 2.3800 2.4800 -0.0500 6.9300 1.8000 Juva Life Inc. JUVA 132 0.1850 0.1700 0.1700 -0.0150 0.5000 0.1550 TripSitter Clinic Ltd. KETA 4 0.0700 0.0000 1.3500 0.0450 Kuya Silver Corporation KUYA 150 0.5200 0.4900 0.4900 -0.0050 1.6300 0.4100 KWG Resources Inc. KWG 487 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 22 0.0800 0.0800 0.0800 +0.0050 1.3250 0.0500 Li-FT Power Ltd. LIFT 152 5.2000 5.0400 5.1000 +0.1000 5.8500 2.3500 Li-Metal Corp. LIM 350 0.7300 0.7000 0.7300 -0.0100 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 210 0.0500 0.0450 0.0500 0.0000 0.0950 0.0450 SpotLite360 IOT Solutions, Inc LITE 880 0.1500 0.1350 0.1350 -0.0050 0.6900 0.0700 Lobe Sciences Ltd. LOBE 1308 0.0900 0.0900 0.0900 -0.0050 0.5100 0.0300 Lowell Farms Inc. LOWL 2 0.2600 0.0000 1.6500 0.2300 Liquid Avatar Technologies Inc. LQID 4331 0.0600 0.0550 0.0600 0.0000 0.2950 0.0450 Luff Enterprises Ltd. LUFF 7158 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Labrador Uranium Inc LUR 167 0.5300 0.4800 0.4800 0.0000 1.5500 0.3800 Love Pharma Inc. LUV 7000 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 0 0.1050 0.0000 1.2100 0.1000 Levitee Labs Inc. LVT 519 0.0200 0.0200 0.0200 0.0000 0.5200 0.0100 Madi Minerals Ltd. MADI 1960 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Manning Ventures Inc. MANN 8070 0.0450 0.0300 0.0450 +0.0100 0.1850 0.0300 Max Power Mining Corp MAXX 2096 0.6900 0.6500 0.6900 0.0000 0.7400 0.2750 Mobilum Technologies Inc. MBLM 20 0.0500 0.0400 0.0500 +0.0050 0.4850 0.0400 Mind Cure Health Inc. MCUR 302 0.0650 0.0600 0.0650 +0.0050 0.3900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 40 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Pharmala Biotech Holdings Inc. MDMA 3074 0.0600 0.0550 0.0550 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 991 0.4900 0.4050 0.4050 -0.0050 2.8600 0.3450 Medaro Mining Corp. MEDA 290 0.2950 0.2650 0.2800 -0.0050 1.1500 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 54 0.0750 0.0650 0.0750 0.0000 0.2750 0.0550 Nurosene Health Inc. MEND 0 0.3400 0.0000 1.9700 0.2750 MustGrow Biologics Corp. MGRO 131 2.8500 2.7200 2.7200 -0.1300 5.6000 2.4500 Maple Leaf Green World Inc. MGW 50 0.0550 0.0550 0.0550 -0.0150 0.2400 0.0550 Marret High Yield Strategies Fund A MHY.UN 50 0.1500 0.1500 0.1500 +0.0250 0.3800 0.1250 Plant Veda Foods Ltd MILK 129 0.4350 0.3200 0.3800 -0.0550 1.8100 0.3200 Minera IRL Limited MIRL 533 0.0900 0.0850 0.0850 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 739 0.0700 0.0700 0.0700 0.0000 0.1150 0.0400 Maven Brands Inc MJ 15 0.0600 0.0600 0.0600 +0.0100 0.2850 0.0250 Molecule Holdings Inc. MLCL 280 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 12 0.1000 0.1000 0.1000 0.0000 1.0000 0.0400 Metallica Metals Corp MM 1780 0.0250 0.0200 0.0250 +0.0050 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 40 1.2000 1.1900 1.1900 -0.0100 7.5000 1.0300 Myriad Metals Corp. MMC 2 0.2350 0.0000 0.2400 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3793 0.0800 0.0750 0.0750 +0.0025 0.4400 0.0650 Mongoose Mining Ltd. MNG 20 0.1800 0.1800 0.1800 +0.0050 0.5000 0.1300 Mosaic Minerals Corp. MOC 10 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0600 Mojave Brands Inc. MOJO 0 0.1500 0.0000 0.2800 0.0750 Molten Metals Corp. MOLT 31 0.1400 0.1300 0.1300 -0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 457 0.0250 0.0250 0.0250 +0.0050 0.4000 0.0200 Bettermood Food Corporation MOOO 170 0.5200 0.4900 0.5000 +0.0300 1.9900 0.4500 MPX International Corporation MPXI 8 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 4 0.0850 0.0000 0.1800 0.0750 Micromem Technologies Inc. MRM 200 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 MariMed Inc. MRMD 22 0.8000 0.8000 0.8000 0.0000 1.0000 0.7800 Mindset Pharma Inc. MSET 462 0.4900 0.4650 0.4650 -0.0250 1.0400 0.3000 Musk Metals Corp MUSK 176 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 2211 0.0650 0.0600 0.0600 -0.0050 0.4100 0.0600 MetaWorks Platforms, Inc. MWRK 56 0.1200 0.1000 0.1000 -0.0100 0.9000 0.0050 MYND Life Sciences Inc. MYND 713 0.1300 0.1000 0.1300 +0.0400 1.0000 0.0450 PanGenomic Health Inc. NARA 730 0.2200 0.2050 0.2200 +0.0200 0.3000 0.1650 Basin Uranium Corp NCLR 627 0.2300 0.2100 0.2200 +0.0200 1.0800 0.1500 nDatalyze Corp. NDAT 10 0.2150 0.2150 0.2150 0.0000 0.3600 0.1350 Neonmind Biosciences Inc NEON 20 0.1000 0.1000 0.1000 -0.0050 0.5600 0.0550 Newfoundland Discovery Corp. NEWD 510 0.1100 0.1000 0.1100 +0.0150 0.5900 0.0800 Exploits Discovery Corp. NFLD 170 0.1650 0.1500 0.1500 -0.0050 0.7800 0.1400 Nine Mile Metals Ltd. NINE 3017 0.2400 0.2100 0.2150 -0.0250 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 50 0.2700 0.2650 0.2700 -0.0100 0.9500 0.2300 Northern Lights Resources Corp. NLR 500 0.0300 0.0300 0.0300 0.0000 0.6500 0.0250 Nova Net Lease REIT NNL.U 100 0.2500 0.2500 0.2500 -0.0500 1.2500 0.2500 Norsemont Mining Inc. NOM 310 0.4300 0.3950 0.4000 0.0000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 582 0.0350 0.0300 0.0300 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 401 0.1900 0.1800 0.1900 -0.0250 0.9300 0.1000 MegumaGold Corp NSAU 825 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0150 Northstar Gold Corp. NSG 1250 0.0850 0.0800 0.0850 0.0000 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 10 0.0600 0.0600 0.0600 0.0000 0.3700 0.0550 NexTech AR Solutions Corp NTAR 555 0.8500 0.7800 0.8100 -0.0100 2.2000 0.3100 New Tech Minerals Corp. NTM 1290 0.0450 0.0350 0.0450 +0.0150 0.0800 0.0200 Nuran Wireless Inc. NUR 321 0.7200 0.6800 0.7200 +0.0400 1.9900 0.6000 Nass Valley Gateway Ltd. NVG 100 0.0800 0.0750 0.0800 +0.0050 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 192 0.1450 0.1350 0.1450 -0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 51 0.4800 0.4600 0.4600 -0.0200 0.6000 0.0850 EnviroGold Global Limited NVRO 280 0.2000 0.2000 0.2000 -0.0200 0.6000 0.1900 Permex Petroleum Corporation OIL 369 0.1350 0.1300 0.1350 0.0000 0.4500 0.0800 Nextleaf Solutions Ltd. OILS 1074 0.1500 0.1400 0.1500 +0.0100 0.3400 0.0500 Optimind Pharma Corp. OMND 2450 0.0800 0.0600 0.0700 +0.0100 0.2000 0.0600 Organic Potash Corporation OPC 10 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 157 0.4000 0.3800 0.3950 +0.0050 0.7200 0.2150 Origen Resources Inc. ORGN 0 0.2500 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 16 0.0500 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 165 0.2750 0.2700 0.2750 0.0000 0.6000 0.1700 One World Lithium Inc. OWLI 2774 0.0650 0.0650 0.0650 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 290 0.0600 0.0500 0.0500 -0.0100 0.2500 0.0500 XTM Inc. PAID 330 0.1800 0.1700 0.1700 -0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 300 0.0750 0.0750 0.0750 0.0000 0.1800 0.0600 Planet Based Foods Global Inc. PBF 994 0.1850 0.1700 0.1700 -0.0200 0.5000 0.0850 Plant-Based Investment Corp. PBIC 200 0.1100 0.0900 0.0900 -0.0200 0.4100 0.0600 POSaBIT Systems Corporation PBIT 497 1.1000 0.9900 1.0100 -0.0700 2.4000 0.5000 Prophecy DeFi Inc. PDFI 194 0.0600 0.0600 0.0600 0.0000 0.8500 0.0500 Perk Labs Inc. PERK 8000 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 371 0.1400 0.1400 0.1400 -0.0050 1.0400 0.1050 Pharmadrug Inc. PHRX 1617 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0250 Canntab Therapeutics Limited PILL 35 0.2000 0.2000 0.2000 0.0000 0.8000 0.1800 PeakBirch Commerce Inc. PKB 20 0.0100 0.0100 0.0100 -0.0050 0.1155 0.0050 ParcelPal Logistics Inc PKG 485 0.0325 0.0300 0.0300 -0.0100 0.1300 0.0200 Tenet Fintech Group Inc PKK 1306 2.0000 1.8400 1.8800 -0.1200 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 55 0.2500 0.2300 0.2500 +0.0200 6.0000 0.0750 Forty Pillars Mining Corp. PLLR 50 0.0600 0.0600 0.0600 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 439 2.1900 2.0800 2.0900 -0.0800 6.4500 1.4200 Pampa Metals Corporation PM 2300 0.1950 0.1500 0.1950 +0.0400 0.4700 0.1350 Peloton Minerals Corporation PMC 1 0.0500 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 524 0.0750 0.0700 0.0750 +0.0100 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 78 0.1700 0.1650 0.1700 0.0000 0.4500 0.1100 PNG Copper Inc PNGC 100 0.0500 0.0400 0.0500 0.0000 0.1450 0.0350 Pan American Energy Corp. PNRG 36 0.5300 0.5000 0.5300 +0.0300 1.6000 0.1300 Clear Sky Lithium Corp. POWR 2184 0.5900 0.4900 0.5300 +0.0100 1.0400 0.4500 PreveCeutical Medical Inc. PREV 818 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 299 0.2200 0.1900 0.1900 -0.0500 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 96 0.2550 0.2500 0.2550 +0.0050 2.7500 0.2150 Plymouth Rock Technologies Inc. PRT 0 0.1050 0.0000 0.5900 0.0850 Prudent Minerals Corp. PRUD 61 0.1300 0.1200 0.1200 0.0000 0.9300 0.1000 Psyched Wellness Ltd PSYC 146 0.1200 0.1200 0.1200 -0.0100 0.2250 0.0250 Platinex Inc. PTX 2300 0.0450 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 1 0.0225 0.0000 0.4000 0.0150 World Class Extractions Inc. PUMP 140 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 40 0.0850 0.0850 0.0850 0.0000 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 200 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0150 Quantum Battery Metals Corp QBAT 22 0.5000 0.5000 0.5000 +0.0100 3.2400 0.3300 Quinsam Capital Corporation QCA 630 0.1050 0.0900 0.1000 +0.0050 0.1850 0.0850 Quebec Nickel Corp QNI 5436 0.1550 0.1250 0.1500 +0.0250 0.4100 0.0900 Quizam Media Corporation QQ 0 0.0600 0.0000 0.3700 0.0300 Quebec Silica Resources Corp. QTZ 200 0.0700 0.0700 0.0700 +0.0100 0.2300 0.0300 Railtown AI Technologies Inc RAIL 85 0.1400 0.1300 0.1300 -0.0100 0.5500 0.1300 Ramm Pharma Corp. RAMM 792 0.1100 0.1100 0.1100 +0.0200 0.7400 0.0850 Tactical Resources Corp. RARE 77 0.8800 0.8800 0.8800 +0.0100 1.1500 0.7500 Rockcliff Metals Corporation RCLF 405 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0350 Legible Inc. READ 1310 0.1000 0.0950 0.0950 -0.0100 1.4000 0.0800 Big Red Mining Corp. RED 405 0.0900 0.0650 0.0800 +0.0100 0.2600 0.0400 The Hash Corporation REZN 0 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 645 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0300 Relevant Gold Corp. RGC 10 0.3700 0.3700 0.3700 0.0000 0.4600 0.3700 RIV Capital Inc. RIV 112 0.5600 0.5300 0.5400 -0.0200 1.8700 0.4600 Rockland Resources Ltd RKL 451 0.1250 0.1100 0.1250 0.0000 0.2600 0.0850 Red Metal Resources Ltd. RMES 80 0.1200 0.1100 0.1200 +0.0100 0.5600 0.0650 RooGold Inc. ROO 340 0.0500 0.0500 0.0500 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 1601 0.3000 0.2600 0.3000 +0.0300 0.8000 0.1200 Rritual Superfoods Inc. RSF 2620 0.0150 0.0150 0.0150 0.0000 0.4450 0.0100 Rift Valley Resources Corp. RVR 60 0.0500 0.0450 0.0500 +0.0100 0.1000 0.0400 Revive Therapeutics Ltd. RVV 1483 0.3900 0.3600 0.3650 -0.0300 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 12 0.1400 0.1400 0.1400 -0.0100 1.1000 0.1250 Rockex Mining Corporation RXM 250 0.0350 0.0350 0.0350 +0.0100 0.0500 0.0250 Silver Sands Resources Corp. SAND 40 0.0600 0.0550 0.0550 0.0000 0.1900 0.0550 Sanu Gold Corp. SANU 30 0.3900 0.3900 0.3900 -0.0100 0.4100 0.2750 Sassy Gold Corp. SASY 1280 0.3700 0.3400 0.3450 -0.0250 0.6300 0.2500 ScreenPro Security Inc. SCRN 450 0.0300 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 111 0.3000 0.2600 0.2600 -0.0150 0.9100 0.2600 Scryb Inc. SCYB 650 0.1050 0.0950 0.0950 -0.0100 0.2750 0.0900 Sweet Earth Holdings Corporation SE 4 0.0500 0.0000 0.7750 0.0500 Seahawk Gold Corp. SEAG 505 0.3200 0.3100 0.3200 0.0000 0.7500 0.1950 Sensor Technologies Corp SENS 10 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 5168 3.2400 2.8100 2.8100 -0.4400 4.1000 0.3300 Sierra Grande Minerals Inc. SGRO 20 0.1400 0.1200 0.1400 +0.0200 0.7000 0.1200 Shoal Point Energy Ltd. SHP 1218 0.0450 0.0400 0.0450 0.0000 0.0800 0.0250 Sharc International Systems Inc. SHRC 0 0.3000 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 1879 0.2500 0.2200 0.2450 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 7829 0.0400 0.0350 0.0350 -0.0050 2.2000 0.0250 Sixth Wave Innovations Inc. SIXW 50 0.0500 0.0500 0.0500 0.0000 0.3700 0.0400 Sekur Private Data Ltd. SKUR 371 0.1950 0.1800 0.1950 +0.0200 0.6000 0.1700 SLANG Worldwide Inc. SLNG 100 0.0850 0.0850 0.0850 +0.0050 1.2900 0.0500 Silver Dollar Resources Inc. SLV 160 0.3550 0.3350 0.3350 +0.0100 0.9600 0.2950 Star Navigation Systems Group Ltd. SNA 1509 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 316 0.0450 0.0300 0.0400 0.0000 0.1250 0.0200 SOL Global Investments Corp. SOL 21 0.3850 0.3800 0.3850 -0.0050 3.9000 0.3100 SoLVBL Solutions Inc SOLV 1850 0.0350 0.0350 0.0350 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 46 0.0950 0.0950 0.0950 +0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 5852 0.2200 0.1950 0.2200 +0.0200 0.2350 0.1500 Spacefy Inc. SPFY 74 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Spearmint Resources Inc. SPMT 572 0.0700 0.0700 0.0700 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 84 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 New Wave Holdings Corp. SPOR 120 0.0500 0.0450 0.0450 -0.0050 0.8100 0.0400 Sproutly Canada Inc. SPR 192 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Straightup Resources Inc. ST 0 0.0450 0.0000 0.2500 0.0450 St. Anthony Gold Corp. STAG 100 0.0350 0.0350 0.0350 -0.0150 0.2400 0.0200 Stem Holdings Inc. STEM 483 0.0350 0.0350 0.0350 0.0000 0.4300 0.0250 StateHouse Holdings Inc STHZ 1532 0.4050 0.3500 0.3700 -0.0500 1.1500 0.3100 Steep Hill Inc. STPH 9060 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 Supernova Metals Corp. SUPR 76 0.2200 0.2150 0.2200 +0.0550 0.5200 0.1050 Swarmio Media Holdings Inc. SWRM 10 0.0850 0.0850 0.0850 +0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1279 0.2200 0.2000 0.2050 -0.0100 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 16 1.0400 1.0300 1.0400 +0.0400 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 653 0.9600 0.9200 0.9300 -0.0200 5.0500 0.8200 Transcanna Holdings Inc. TCAN 748 0.0700 0.0600 0.0650 -0.0100 0.9300 0.0550 Trillion Energy International Inc. TCF 25448 0.4300 0.3850 0.3850 -0.0300 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4020 0.1700 0.1400 0.1500 -0.0250 0.2250 0.0450 TerrAscend Corp. TER 2371 2.5800 2.2500 2.5200 +0.1000 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 220 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 5 0.1000 0.1000 0.1000 0.0000 0.7000 0.0250 1933 Industries Inc. TGIF 1587 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0200 Trojan Gold Inc. TGII 2 0.0750 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 3602 0.0850 0.0800 0.0850 +0.0050 0.2100 0.0650 THC Biomed Intl Ltd THC 181 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0400 Talent Infinity Resource Developments Inc. TICO 0 1.0000 0.0000 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 354 0.0950 0.0800 0.0950 0.0000 0.3500 0.0750 Cansortium Inc. TIUM.U 495 0.1750 0.1550 0.1700 +0.0150 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 5 3.8000 3.8000 3.8000 0.0000 4.4000 3.1000 Temas Resources Corp. TMAS 5529 0.1600 0.1050 0.1550 +0.0400 0.3450 0.0550 Tartisan Nickel Corp. TN 340 0.2800 0.2750 0.2750 0.0000 0.5000 0.2000 The Tinley Beverage Company Inc. TNY 755 0.0850 0.0800 0.0800 0.0000 0.2800 0.0750 Tocvan Ventures Corp. TOC 545 0.6100 0.6100 0.6100 0.0000 1.2700 0.5700 Traction Uranium Corp. TRAC 2053 0.4800 0.4550 0.4600 +0.0050 1.0800 0.2000 Red Light Holland Corp. TRIP 4314 0.1450 0.1350 0.1350 -0.0150 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 420 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 125 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0050 Treatment.com International Inc. TRUE 202 0.2500 0.2050 0.2500 -0.1500 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 2491 19.7700 18.0400 19.2300 +0.4900 43.7500 14.1500 Tryp Therapeutics Inc TRYP 10 0.1750 0.1750 0.1750 +0.0100 0.5100 0.0550 TraceSafe Inc. TSF 55 0.1200 0.1150 0.1200 0.0000 0.9400 0.1000 TruTrace Technologies Inc. TTT 953 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 648 0.0850 0.0800 0.0800 0.0000 0.1850 0.0600 Tuga Innovations, Inc. TUGA 627 0.2000 0.1900 0.2000 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 5945 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Two Hands Corporation TWOH 0 0.2000 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 1 0.9500 0.0000 4.3000 0.8400 UniDoc Health Corp. UDOC 20 1.0600 1.0600 1.0600 0.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 0 0.0350 0.0000 3.9500 0.0350 United Lithium Corp. ULTH 340 0.2850 0.2800 0.2850 +0.0050 0.9200 0.1700 UpSnap Inc. UP 1200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 175 0.1850 0.1800 0.1850 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 637 0.1150 0.1000 0.1000 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 932 0.5300 0.5100 0.5150 +0.0050 1.4000 0.3300 Kraken Energy Corp. UUSA 6907 0.8600 0.7300 0.8400 +0.0600 1.9000 0.3200 Puranium Energy Ltd. UX 2825 0.1900 0.1750 0.1750 -0.0250 1.0500 0.1600 Vegano Foods Inc. VAGN 25 0.0300 0.0300 0.0300 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 113 0.2600 0.2400 0.2600 +0.0600 5.7750 0.2000 Vital Battery Metals Inc. VBAM 175 0.3100 0.3100 0.3100 -0.0100 0.3600 0.2150 Pedro Resources Ltd. VBN 1306 0.0300 0.0300 0.0300 -0.0100 0.1600 0.0300 Volatus Capital Corp. VC 79 0.0650 0.0650 0.0650 +0.0050 0.6600 0.0450 PlantX Life Inc VEGA 2748 0.0300 0.0300 0.0300 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 17 0.0800 0.0800 0.0800 0.0000 1.7300 0.0700 Plant & Co. Brands Ltd VEGN 893 0.1150 0.1050 0.1100 -0.0050 0.2500 0.0700 Veji Holdings Ltd. VEJI 0 0.0150 0.0000 1.5600 0.0150 Vext Science, Inc. VEXT 1245 0.3900 0.3700 0.3800 -0.0050 0.9200 0.3500 Vibe Growth Corporation VIBE 25 0.2500 0.2450 0.2500 0.0000 0.6000 0.1250 Avila Energy Corporation VIK 286 0.5200 0.5000 0.5200 +0.0200 0.7600 0.2800 Vinergy Capital Inc VIN 70 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 2423 0.0500 0.0400 0.0425 -0.0025 0.2750 0.0400 Victory Resources Corporation VR 3073 0.0200 0.0150 0.0200 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 0 0.0500 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 3060 9.3600 8.4000 9.2700 +0.2500 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 5802 0.2550 0.2150 0.2450 -0.0050 1.9900 0.2150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 25 0.1150 0.1100 0.1100 -0.0100 1.8100 0.1100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 260 0.0550 0.0550 0.0550 -0.0250 1.2700 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1193 0.1200 0.0900 0.1200 +0.0550 0.1750 0.0650 Victory Square Technologies Inc. VST 1411 0.1500 0.1400 0.1400 -0.0100 0.5300 0.1100 Wesana Health Holdings Inc. WESA 340 0.1950 0.1700 0.1700 +0.0100 5.0000 0.1400 West Mining Corp. WEST 349 0.0400 0.0400 0.0400 +0.0025 0.1900 0.0350 Winston Gold Corp. WGC 1210 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 West Island Brands Inc WIB 72 0.1550 0.1450 0.1550 +0.0300 1.0500 0.1000 Waskahigan Oil & Gas Corp. WOGC 236 0.3100 0.2500 0.2850 -0.0050 0.6700 0.0800 WSM Ventures Corp. WSM.X 9 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 1338 0.0200 0.0200 0.0200 0.0000 0.1450 0.0100 The Alkaline Water Company Inc. WTER 0 0.7200 0.0000 2.3900 0.4250 Western Uranium & Vanadium Corp. WUC 1176 1.8900 1.5800 1.8600 +0.2800 4.1800 1.0100 eXeBlock Technology Corporation XBLK.X 331 0.0600 0.0400 0.0400 -0.0200 0.1000 0.0400 Xebra Brands Ltd XBRA 440 0.0600 0.0550 0.0550 -0.0100 0.8300 0.0550 Greenrise Global Brands Inc. XCX 20 0.1400 0.1400 0.1400 0.0000 0.4800 0.1400 Xigem Technologies Corporation XIGM 1 0.2500 0.0000 2.4000 0.2000 X1 Esports and Entertainment Ltd. XONE 1066 0.2800 0.2100 0.2100 -0.0700 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 260 0.2350 0.1950 0.2050 -0.0200 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 10 0.4300 0.4000 0.4300 +0.0300 1.7400 0.3650 XRApplied Technologies Inc XRA 270 0.0500 0.0300 0.0500 0.0000 0.3850 0.0300 XS Financial Inc. XSF 0 0.1350 0.0000 0.2400 0.1100 Yooma Wellness Inc. YOOM 0 0.0450 0.0000 1.2900 0.0250 Komo Plant Based Foods Inc. YUM 720 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 190 0.0300 0.0300 0.0300 +0.0100 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 4921 0.3050 0.2750 0.2950 -0.0150 0.3650 0.1350 ZeU Technologies Inc. ZEU 40 0.1200 0.1200 0.1200 0.0000 0.6100 0.1000 Zoglo's Incredible Food Corp. ZOG 2 0.0600 0.0000 0.4000 0.0400 ZTEST Electronics Inc. ZTE 0 0.0700 0.0000 0.4000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.240 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.700 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.245 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.085 0.2000 0.0550 Ashley Gold Corp ASHL 0.110 0.115 0.2500 0.0900 Aquarius Surgical Technologies Inc. ASTI 0.040 0.050 0.1500 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.115 0.120 0.5500 0.0650 Advance United Holdings Inc. AUHI 0.050 0.055 2.0900 0.0500 Emperor Metals Inc. AUOZ 0.080 0.135 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2600 0.0300 Aurwest Resources Corporation AWR 0.070 0.075 0.1800 0.0550 Axcap Ventures Inc. AXCP 0.060 0.105 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 97.000 108.1000 91.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.140 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.045 0.045 0.4000 0.0450 Ignite International Brands, Ltd.S.V. BILZ 0.600 1.8000 0.4250 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.210 0.230 0.6700 0.0900 Bolt Metals Corp. BOLT 0.080 0.120 0.3500 0.0800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.245 0.600 0.5000 0.2000 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.040 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.180 0.215 0.3550 0.1200 CordovaCann Corp. CDVA 0.175 0.240 0.4700 0.1200 Cartier Iron Corporation CFE 0.060 0.070 0.1450 0.0150 Chalice Brands Ltd. CHAL 0.330 0.9800 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1500 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.030 0.035 0.1400 0.0250 CLS Holdings USA, Inc. CLSH 0.075 0.095 0.2000 0.0550 Clearmind Medicine Inc. CMND 0.300 0.310 0.9300 0.2900 Cullinan Metals Corp CMT 0.350 0.400 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.050 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Captor Capital Corp CPTR 0.150 0.480 1.6400 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.045 0.100 0.2000 0.0500 BC Craft Supply Co. Ltd. CRFT 15.990 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.080 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.025 0.030 0.0750 0.0250 Saltbae Capital Corp CUBE 0.025 Beyond Medical Technologies Inc DOCT 0.010 0.020 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 0.090 0.100 0.6900 0.0700 Dundee Sustainable Technologies Inc. DST 0.205 0.280 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.040 0.080 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.410 0.540 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.170 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.010 0.030 0.4000 0.0150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.120 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.020 0.0800 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.020 0.030 0.6500 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.450 0.500 0.7900 0.4250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 19.000 51.0000 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.1500 0.0150 Green Block Mining Corp GBMC 0.030 0.4600 0.0350 Gencan Capital Inc. GCA.X 0.100 23.780 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 The Good Flour Corp. GFCO 0.350 0.370 1.0000 0.3300 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.190 0.205 0.4300 0.1400 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gallagher Security Corp. GLL 0.070 0.110 0.2000 0.0450 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0450 0.0050 Go Metals Corp GOCO 0.080 0.085 0.4500 0.0750 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.200 0.490 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.060 0.070 0.2900 0.0300 Grown Rogue International Inc. GRIN 0.085 0.090 0.2000 0.0650 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Gold Tree Resources Ltd GTX 0.350 0.480 0.4000 0.2000 The Gummy Project Inc. GUMY 0.015 0.020 0.0450 0.0100 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.090 0.100 0.5000 0.0750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.015 0.1000 0.0300 Hi-View Resources Inc HVW 0.110 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.045 0.140 0.4700 0.0450 IC Capitalight Corp. IC 0.060 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 Golden Independence Mining Corp. IGLD 0.035 0.045 0.2200 0.0350 Ikanik Farms Inc IKNK.U 0.020 0.1950 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 Isracann Biosciences Inc. IPOT 0.040 0.050 0.1600 0.0300 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 Lotus Ventures Inc. J 0.055 0.060 0.1300 0.0500 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 79North Inc. JQ 0.045 0.050 0.1600 0.0400 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.375 1.4600 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 3.000 3.200 9.4500 3.0000 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Leocor Gold Inc. LECR 0.225 0.265 0.7600 0.2200 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2000 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.060 0.075 1.5000 0.0600 Newlox Gold Ventures Corp. LUX 0.145 0.145 0.4400 0.1250 Level 14 Ventures Ltd. LVL 0.190 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3600 0.0500 Makara Mining Corp. MAKA 0.030 0.040 0.2500 0.0300 Mary Agrotechnologies Inc MARY 0.150 0.170 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.0750 0.0400 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Miza II Resources Inc. MIA 0.150 0.1400 0.1400 Mich Resources Ltd MICH 0.365 0.530 Mijem Newcomm Tech Inc. MJEM 0.030 0.055 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.140 0.185 1.4000 0.1000 MLK Gold Ltd MLK 0.025 0.040 0.2800 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.080 0.160 0.6900 0.0800 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.140 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.100 0.130 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.100 0.110 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.080 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.900 Nerds On Site Inc. NERD 0.065 0.070 0.1900 0.0550 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.155 0.160 0.5000 0.1000 New Leaf Ventures Inc. NLV 0.060 0.065 0.3900 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.090 0.115 0.2350 0.0800 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 North Valley Resources Ltd. NVR 0.050 0.060 0.0950 0.0450 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.1350 0.0100 Orchid Ventures Inc. ORCD 0.025 0.060 0.3600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.055 0.1400 0.0250 PUDO Inc. PDO 0.970 1.000 1.5000 0.4000 Patriot Gold Corp. PGOL 0.040 0.065 0.1500 0.0350 Playground Ventures Inc. PLAY 0.040 0.085 0.2300 0.0200 Cannibble Food-Tech Ltd PLCN 0.490 0.550 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.010 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.010 0.050 2.0000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.2500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.100 1.1800 0.0050 Prisma Exploration Inc PMS 0.140 0.215 0.2750 0.1250 Poko Innovations Inc. POKO 0.025 0.035 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.035 0.040 0.2200 0.0300 Prosperity Exploration Corp PROP 0.090 0.250 0.1100 0.0700 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Pasinex Resources Limited PSE 0.030 0.035 0.0700 0.0200 Psyence Group Inc PSYG 0.075 0.100 0.2750 0.0500 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.0700 0.0050 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Radial Research Corp RAD 0.015 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.025 0.040 0.3000 0.0100 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Ready Set Gold Corp. RDY 0.115 0.195 0.9750 0.0900 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 6.510 8.5000 2.8500 Rise Gold Corp. RISE 0.425 0.480 0.9900 0.3600 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2000 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.010 0.4100 0.0050 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Sixty Six Capital Inc. SIX 0.065 0.080 0.1950 0.0600 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.095 0.105 0.2300 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0050 StrategX Elements Corp. STGX 0.290 0.300 0.5500 0.1900 Silverstock Metals Inc. STK 0.155 0.190 0.2900 0.1150 S2 Minerals Inc. STWO 0.120 0.160 0.2800 0.1150 Starrex International Ltd. STX 1.290 1.350 2.0000 0.6500 SureNano Science Ltd SURE 0.100 0.140 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.080 0.090 0.5000 0.0700 Sixty North Gold Mining Inc. SXTY 0.030 0.035 0.0750 0.0300 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.030 0.050 0.1450 0.0350 Telecure Technologies Inc. TELE 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.265 0.290 1.1800 0.2200 Tempus Capital Inc. TEMP 0.380 0.3600 0.1300 Terranueva Corporation TEQ 0.040 0.045 0.1400 0.0400 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.050 0.130 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.290 0.350 2.0000 0.0800 Tower One Wireless Corp. TO 0.065 0.080 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Tarachi Gold Corp. TRG 0.070 0.075 0.2400 0.0600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 96.000 102.0000 94.0000 Global UAV Technologies Ltd. UAV 0.405 0.670 1.6900 0.3100 Ubique Minerals Limited UBQ 0.175 0.200 0.1700 0.0550 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.015 0.0950 0.0150 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.050 0.140 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.020 0.030 0.2150 0.0100 Voyageur Mineral Explorers Corp. VOY 0.305 0.320 0.5000 0.2800 VPN Technologies Inc. VPN 0.045 0.060 0.1450 0.0250 Valdor Technology International Inc. VTI 1.000 1.000 0.3900 0.2000 Way of Will Inc. WAY 0.035 0.040 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1600 0.0300 Wedgemount Resources Corp WDGY 0.085 0.100 0.5000 0.0700 Westward Gold Inc. WG 0.075 0.080 0.1850 0.0700 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.060 0.075 0.1250 0.0500 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0100 MGX Minerals Inc. XMG 0.005 0.1600 0.0350 Adastra Holdings Ltd. XTRX 0.600 0.650 1.6000 0.5000 YourWay Cannabis Brands Inc YOUR 0.085 0.085 0.3000 0.0850 BIOSENTA Inc. ZRO 0.350 0.540 0.8600 0.0650 Trades: 19,838 Total Volume: 53,252,437 Total Value: $30,470,000 Advanced: 154 Declined: 180 Unchanged: 469 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.