CNSX Trading Daily Market Summary August 30 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 183 2.7300 2.5600 2.6500 -0.0500 10.4500 1.8600 American Copper Development Corporation ACDX 50 0.7500 0.2600 0.2600 +0.2600 0.7500 0.2600 ACME Lithium Inc. ACME 616 1.1400 1.0800 1.0800 -0.0300 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 15 0.7300 0.7300 0.7300 +0.0200 2.9500 0.5300 Aduro Clean Technologies Inc. ACT 480 0.8400 0.8000 0.8200 0.0000 1.2100 0.4800 Adamant Holdings Inc. ADMT 350 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Advantex Marketing International Inc. ADX 165 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 2 0.1050 0.0000 0.6000 0.0800 Algernon Pharmaceuticals Inc. AGN 66 5.3400 5.2900 5.3400 +0.1900 11.9000 3.0000 Agra Ventures Ltd AGRA 6275 0.0175 0.0150 0.0150 0.0000 2.0400 0.0125 AI-ML Innovations Inc. AIML 377 0.1350 0.1150 0.1150 -0.0200 0.9500 0.1050 Aion Therapeutic Inc. AION 732 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 AJN Resources Inc. AJN 69 0.3600 0.3600 0.3600 +0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 2220 0.5000 0.4900 0.4900 +0.0200 1.0900 0.1800 Alerio Gold Corp. ALE 160 0.0700 0.0700 0.0700 0.0000 0.4900 0.0550 Alma Gold Inc. ALMA 100 0.1700 0.1700 0.1700 0.0000 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 31 0.0900 0.0900 0.0900 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 2203 0.4400 0.4000 0.4000 +0.0300 0.5000 0.2000 AmmPower Corp AMMP 1113 0.3600 0.3200 0.3200 -0.0200 0.8500 0.1950 AMPD Ventures Inc. AMPD 1160 0.1700 0.1550 0.1550 -0.0200 0.5200 0.1000 American Future Fuel Corporation AMPS 175 0.4500 0.4400 0.4500 +0.0100 0.7500 0.3300 Advantagewon Oil Corp. AOC 40 0.0600 0.0500 0.0600 0.0000 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 2560 0.5500 0.4300 0.5500 +0.1050 1.0200 0.2800 ApartmentLove Inc. APLV 14 0.2150 0.2150 0.2150 0.0000 0.5000 0.0800 Global Compliance Applications Corp. APP 2701 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 Aquarius AI Inc. AQUA 20 0.0400 0.0350 0.0350 -0.0025 0.3100 0.0300 AREV Life Sciences Global Corp AREV 203 0.2000 0.1900 0.2000 +0.0250 0.3900 0.0800 Armada Mercantile Ltd. ARM 3 0.2500 0.0000 0.4050 0.1750 Ares Strategic Mining Inc. ARS 1370 0.3800 0.3300 0.3750 +0.0350 0.5800 0.2150 Asante Gold Corporation ASE 388 1.3200 1.3000 1.3000 -0.0100 2.2900 0.9700 ASEP Medical Holdings Inc. ASEP 1 0.2000 0.0000 1.0300 0.1500 Ashley Gold Corp ASHL 350 0.1100 0.1000 0.1000 -0.0050 0.2500 0.0900 Athena Gold Corporation ATHA 8 0.1200 0.1200 0.1200 +0.0050 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 38 0.1150 0.1100 0.1100 -0.0100 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 3397 0.0250 0.0200 0.0200 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 200 0.7900 0.7600 0.7600 -0.0200 1.8500 0.5000 Advance United Holdings Inc. AUHI 250 0.0550 0.0450 0.0450 -0.0100 2.0900 0.0450 Australis Capital Inc. AUSA 4153 0.0450 0.0400 0.0400 -0.0025 0.3400 0.0350 Ameriwest Lithium Inc. AWLI 224 0.8000 0.7800 0.8000 0.0000 1.7400 0.6600 Aurwest Resources Corporation AWR 20 0.0700 0.0700 0.0700 0.0000 0.1650 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 913 6.2500 5.7100 5.7800 -0.1200 33.9500 4.8600 Ayurcann Holdings Corp AYUR 190 0.0950 0.0900 0.0950 +0.0100 0.2200 0.0800 BacTech Environmental Corporation BAC 2123 0.0950 0.0900 0.0950 +0.0100 0.1650 0.0800 Body and Mind Inc. BAMM 1140 0.1200 0.1150 0.1150 0.0000 0.6800 0.1100 Blueberries Medical Corp. BBM 108 0.0350 0.0350 0.0350 -0.0025 0.1050 0.0250 The BC Bud Corporation BCBC 25 0.0950 0.0950 0.0950 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 22 0.0700 0.0700 0.0700 0.0000 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 672 0.1900 0.1800 0.1900 0.0000 0.4500 0.1700 BetterLife Pharma Inc. BETR 349 0.1900 0.1800 0.1800 -0.0050 0.3500 0.0800 I3 Interactive Inc. BETS 190 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Bhang Inc. BHNG 630 0.0400 0.0350 0.0400 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 472 0.3350 0.3150 0.3300 +0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1224 0.3600 0.3400 0.3450 -0.0200 2.0300 0.2850 Biome Grow Inc. BIO 210 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 BioVaxys Technology Corp. BIOV 145 0.1050 0.1000 0.1050 +0.0050 0.6500 0.0900 Blender Bites Limited BITE 102 2.4500 2.2500 2.4400 -0.1500 27.1200 2.2500 Britannia Life Sciences Inc. BLAB 20 0.1450 0.1450 0.1450 +0.0100 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 145 0.0700 0.0700 0.0700 0.0000 0.1800 0.0700 Blue Lagoon Resources Inc. BLLG 412 0.3400 0.3250 0.3300 -0.0200 0.7300 0.3000 Bloom Health Partners Inc. BLMH 290 0.1900 0.1800 0.1800 -0.0200 0.6000 0.1100 Cannabix Technologies Inc. BLO 181 0.3700 0.3550 0.3700 0.0000 1.0700 0.3500 Cryptoblox Technologies Inc. BLOX 730 0.0300 0.0250 0.0275 -0.0025 0.2750 0.0250 Blackhawk Growth Corp. BLR 35 0.1000 0.1000 0.1000 +0.0050 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 3530 0.1300 0.1250 0.1300 0.0000 0.4200 0.1200 Benjamin Hill Mining Corp BNN 408 0.2200 0.2100 0.2100 0.0000 0.6700 0.0900 BnSellit Technology Inc BNSL 1 0.2800 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 75 0.8200 0.7800 0.8000 -0.0200 2.2500 0.6000 Bolt Metals Corp. BOLT 0 0.0800 0.0000 0.3500 0.0800 Brascan Gold Inc BRAS 650 0.0300 0.0300 0.0300 +0.0025 0.6900 0.0200 Braxia Scientific Corp BRAX 4796 0.0800 0.0700 0.0800 +0.0050 0.2600 0.0450 Bluesky Digital Assets Corp. BTC 1660 0.0700 0.0650 0.0650 +0.0050 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 216 0.0650 0.0600 0.0600 -0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 25 0.2500 0.2500 0.2500 +0.0400 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 121 1.3000 1.1000 1.2600 +0.0200 5.5000 1.1000 Beyond Minerals Inc. BY 200 0.1000 0.1000 0.1000 +0.0050 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 6 5.7900 5.7500 5.7900 -0.0100 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 215 0.1850 0.1700 0.1700 -0.0250 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 80 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 5476 0.0150 0.0100 0.0150 0.0000 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 420 0.0650 0.0650 0.0650 +0.0050 0.8100 0.0450 Heritage Cannabis Holdings Corp. CANN 2742 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 23170 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 45 0.2800 0.2800 0.2800 +0.0200 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 100 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Certive Solutions Inc. CBP 420 0.0600 0.0350 0.0350 0.0000 0.1000 0.0350 Core Assets Corp. CC 1613 0.7000 0.5900 0.6800 +0.0500 0.8800 0.1250 Carlyle Commodities Corp. CCC 20 0.0350 0.0350 0.0350 0.0000 0.0850 0.0150 Columbia Care Inc. CCHW 3027 2.8400 2.6800 2.7500 -0.0500 5.7400 1.6000 Canadian Copper Inc. CCI 1313 0.1250 0.1100 0.1250 +0.0050 0.2500 0.0850 Green River Gold Corp. CCR 206 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 343 0.1800 0.1700 0.1800 +0.0150 0.3800 0.1650 Cartier Iron Corporation CFE 1190 0.0600 0.0550 0.0550 -0.0050 0.1450 0.0150 Craftport Cannabis Corp CFT 92 0.0400 0.0300 0.0300 +0.0050 0.5000 0.0200 CleanGo Innovations Inc. CGII 40 0.3000 0.3000 0.3000 -0.0850 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 81 0.3200 0.2900 0.3200 +0.0300 0.8000 0.2150 Cresco Labs Inc. CL 2786 5.6700 5.3600 5.4700 -0.0400 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 90 0.0150 0.0150 0.0150 +0.0050 5.0000 0.0050 Clarity Gold Corp. CLAR 50 0.1450 0.1450 0.1450 0.0000 0.5600 0.1000 Clearmind Medicine Inc. CMND 35 0.3000 0.2950 0.3000 -0.0100 0.9300 0.2900 Cullinan Metals Corp CMT 85 0.4000 0.4000 0.4000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 597 0.0900 0.0800 0.0850 -0.0100 0.7400 0.0750 CENTR Brands Corp. CNTR 180 0.5100 0.4950 0.4950 -0.0050 1.3800 0.3800 Cypher Metaverse Inc. CODE 966 0.0350 0.0300 0.0350 0.0000 0.2200 0.0300 Core One Labs Inc. COOL 1109 0.5600 0.5000 0.5200 +0.0100 3.6600 0.2850 Copper Ridge Exploration Inc. COP 10 0.1150 0.1150 0.1150 +0.0050 0.1600 0.0300 Cosa Resources Corp. COSA 850 0.2250 0.2200 0.2200 -0.0100 0.5000 0.2200 Cover Technologies Inc. COVE 5 0.3050 0.3050 0.3050 +0.0300 8.8900 0.1900 CoinAnalyst Corp COYX 5 0.0300 0.0000 0.3100 0.0200 Crest Resources Inc. CRES 300 0.0300 0.0300 0.0300 -0.0050 0.1550 0.0300 Carl Data Solutions Inc. CRL 511 0.0500 0.0450 0.0500 +0.0050 0.1450 0.0300 Crestview Exploration Inc. CRS 40 0.1700 0.1700 0.1700 0.0000 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 125 0.1400 0.1400 0.1400 +0.0050 0.3400 0.0900 Cross River Ventures Corp. CRVC 320 0.0400 0.0300 0.0350 -0.0050 0.2100 0.0300 Chemesis International Inc. CSI 120 0.1500 0.1300 0.1500 +0.0200 0.7500 0.0700 Cascada Silver Corp. CSS 1055 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0250 C2C Gold Corp CTOC 5 0.1550 0.1550 0.1550 +0.0150 0.3200 0.0850 Cult Food Science Corp CULT 3806 0.0550 0.0500 0.0550 +0.0050 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 2924 8.6300 8.2000 8.2500 -0.3200 15.9100 6.1800 City View Green Holdings Inc. CVGR 2455 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 CMX Gold & Silver Corp. CXC 10 0.1150 0.1150 0.1150 +0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 247 0.3600 0.3300 0.3350 -0.0050 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 117 1.1500 1.1400 1.1400 -0.0100 1.2000 0.3000 DeepRock Minerals Inc. DEEP 680 0.0250 0.0250 0.0250 -0.0100 0.0750 0.0250 Delic Holdings Corp DELC 1004 0.0550 0.0500 0.0500 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 59 0.0850 0.0750 0.0750 -0.0050 0.9000 0.0350 DigiMax Global Inc DIGI 434 0.0350 0.0350 0.0350 0.0000 0.2200 0.0250 Draganfly Inc. DPRO 48 1.2400 1.2200 1.2200 +0.0500 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 1910 3.8000 2.6400 2.9300 -1.0300 11.0000 0.9000 DeepSpatial Inc. DSAI 140 0.0600 0.0600 0.0600 0.0000 0.1950 0.0450 Defence Therapeutics Inc DTC 53 1.9300 1.8400 1.9300 +0.0500 8.1500 1.6500 Danavation Technologies Corp. DVN 823 0.3000 0.2850 0.3000 -0.0150 0.5400 0.1950 Dominion Water Reserves Corp. DWR 490 0.0800 0.0750 0.0750 0.0000 0.0900 0.0400 Eat & Beyond Global Holdings Inc EATS 107 0.1500 0.1350 0.1500 0.0000 1.1200 0.0750 EEE Exploration Corp EEE 5 0.2000 0.2000 0.2000 0.0000 0.2550 0.0800 Element79 Gold Corp. ELEM 123 0.2450 0.2350 0.2350 0.0000 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 622 0.2150 0.2000 0.2100 -0.0100 0.8500 0.1600 Emergia Inc. EMER 95 0.5050 0.5000 0.5000 +0.0100 1.3500 0.4800 Emerald Health Therapeutics, Inc. EMH 648 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0300 Empatho Holdings Inc. EMPH 0 0.0150 0.0000 0.4000 0.0150 EMP Metals Corp. EMPS 140 0.4900 0.4700 0.4700 -0.0400 0.7100 0.2450 Entheon Biomedical Corp. ENBI 1 0.0700 0.0000 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 50 0.1050 0.1050 0.1050 0.0000 0.2000 0.0800 EonX Technologies Inc. EONX 0 0.9000 0.0000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 30 1.2000 1.2000 1.2000 -0.0200 1.2200 0.5000 ePlay Digital Inc. EPY 3800 0.0200 0.0200 0.0200 -0.0050 0.2150 0.0200 EarthRenew Inc. ERTH 1190 0.1800 0.1750 0.1750 0.0000 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 730 0.0800 0.0750 0.0800 +0.0050 0.1150 0.0600 ESGold Corp. ESAU 8584 0.0700 0.0650 0.0700 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 500 0.2400 0.2200 0.2200 -0.0200 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 135 0.1150 0.1050 0.1150 +0.0050 0.4600 0.0950 Eat Well Investment Group Inc. EWG 1181 0.2000 0.1900 0.1900 -0.0100 1.2400 0.1600 Fabled Copper Corp. FABL 1916 0.0250 0.0250 0.0250 0.0000 0.0650 0.0250 Foremost Lithium Resource & Technology Ltd. FAT 1954 0.2450 0.2200 0.2400 +0.0150 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 37 0.5400 0.4600 0.4600 -0.0600 0.5400 0.1350 Fandifi Technology Corp. FDM 1044 0.1100 0.0950 0.0950 -0.0250 0.2550 0.0750 Faraday Copper Corp. FDY 860 0.4600 0.4050 0.4300 -0.0400 1.0000 0.3850 First Energy Metals Limited FE 990 0.1000 0.0950 0.1000 +0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 1373 0.1700 0.1450 0.1450 -0.0250 0.4000 0.1050 4Front Ventures Corp. FFNT 784 0.7300 0.6900 0.7100 -0.0100 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 532 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0100 Koios Beverage Corp. FIT 2557 0.0600 0.0550 0.0550 0.0000 0.8500 0.0500 First Lithium Minerals Corp. FLM 326 0.1800 0.1800 0.1800 0.0000 0.2500 0.1750 Fathom Nickel Inc. FNI 2098 0.0950 0.0800 0.0900 -0.0100 0.6000 0.0800 Fineqia International Inc. FNQ 24215 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 782 0.0200 0.0150 0.0150 -0.0100 0.1450 0.0150 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 70 19.0000 17.5100 19.0000 0.0000 51.0000 17.5100 Fox River Resources Corporation FOX 5 0.2250 0.2250 0.2250 +0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 1776 0.0500 0.0400 0.0450 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 344 0.7500 0.7000 0.7500 +0.0500 1.6000 0.5000 First Tellurium Corp. FTEL 822 0.2000 0.1850 0.1950 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 1271 0.1850 0.1650 0.1850 +0.0100 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 120 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0150 High Fusion Inc FUZN 148 0.0250 0.0250 0.0250 0.0000 0.3000 0.0100 GABY Inc. GABY 140 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Gaia Grow Corp. GAIA 175 0.1600 0.1600 0.1600 +0.0050 1.0000 0.0750 Gama Explorations Inc. GAMA 73 0.1500 0.1300 0.1300 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 1871 0.3450 0.3000 0.3400 +0.0250 0.3900 0.1400 GreenBank Capital Inc. GBC 364 0.3000 0.2800 0.2950 +0.0050 0.8300 0.2600 Graph Blockchain Inc GBLC 561 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Gencan Capital Inc. GCA.X 10 0.2500 0.2500 0.2500 +0.0900 0.4000 0.0500 Goodness Growth Holdings Inc. GDNS 1027 1.9000 1.8200 1.8900 -0.0100 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 1628 0.3200 0.2700 0.2900 0.0000 0.4350 0.0700 GameOn Entertainment Technologies Inc GET 15 0.0800 0.0800 0.0800 +0.0050 0.4200 0.0450 The Good Flour Corp. GFCO 46 0.3500 0.3500 0.3500 -0.0200 1.0000 0.3300 Gravitas Financial Inc. GFI 100 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 General Copper Gold Corp. GGLD 730 0.1950 0.1750 0.1950 0.0000 0.4000 0.1250 Golden Spike Resources Corp GLDS 355 0.2450 0.2200 0.2300 -0.0400 0.4900 0.1800 Gallagher Security Corp. GLL 154 0.0800 0.0800 0.0800 -0.0150 0.2000 0.0450 Golden Lake Exploration Inc. GLM 1410 0.0800 0.0650 0.0650 -0.0150 0.2450 0.0650 Glow LifeTech Corp GLOW 10 0.0950 0.0950 0.0950 0.0000 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 6350 0.0800 0.0650 0.0700 0.0000 0.2550 0.0600 Gnomestar Craft Inc GNOM 19 0.0100 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 420 0.0500 0.0400 0.0450 -0.0050 0.5300 0.0300 GoldHaven Resources Corp. GOH 305 0.1250 0.1250 0.1250 -0.0050 0.5500 0.0600 Gold Port Corporation GPO 170 0.0850 0.0750 0.0750 0.0000 0.1400 0.0650 Graycliff Exploration Limited GRAY 132 0.1100 0.1100 0.1100 +0.0100 0.4600 0.1000 Madison Metals Inc. GREN 250 0.4250 0.4050 0.4200 +0.0250 1.2500 0.2400 Grown Rogue International Inc. GRIN 844 0.0900 0.0850 0.0850 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 10 0.0450 0.0450 0.0450 0.0000 0.2000 0.0350 Gamesquare Esports Inc. GSQ 1679 0.1600 0.1500 0.1600 -0.0150 0.6100 0.0750 Getchell Gold Corp. GTCH 718 0.4300 0.4000 0.4050 -0.0250 0.8100 0.3700 Green Thumb Industries Inc. GTII 2387 18.0100 17.0500 17.2000 -0.5800 37.8800 10.0900 G2 Energy Corp. GTOO 22 0.0800 0.0800 0.0800 0.0000 0.2650 0.0450 Greenway Greenhouse Cannabis Corporation GWAY 731 0.6800 0.5000 0.6400 +0.1300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 20 0.1000 0.1000 0.1000 +0.0050 0.5000 0.0750 Silver Hammer Mining Corp HAMR 791 0.3500 0.2900 0.3250 -0.0050 1.0800 0.2900 Harrys Manufacturing Inc. HARY 40 0.0950 0.0950 0.0950 0.0000 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 480 0.5600 0.3150 0.4200 -0.1800 10.8000 0.3150 Hillcrest Energy Technologies Ltd. HEAT 188 0.1250 0.1150 0.1200 0.0000 0.2300 0.1050 Global Helium Corp. HECO 160 0.6000 0.5800 0.6000 0.0000 3.0100 0.3050 Hydrograph Clean Power Inc HG 3267 0.1550 0.1350 0.1500 -0.0200 0.6900 0.1000 Global Care Capital Inc. HLTH 11410 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Heritage Mining Ltd. HML 2644 0.1650 0.1400 0.1400 -0.0200 0.3000 0.1300 Hempsana Holdings Ltd. HMPS 0 0.0450 0.0000 0.4000 0.0350 Cypherpunk Holdings Inc. HODL 1210 0.0850 0.0800 0.0850 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 515 0.0900 0.0800 0.0900 +0.0100 0.9200 0.0700 HS GovTech Solutions Inc. HS 1012 0.3600 0.3500 0.3500 -0.0050 1.2500 0.2700 High Tide Resources Corp. HTRC 100 0.1550 0.1500 0.1500 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 85 1.2400 1.1900 1.2100 +0.0100 2.3200 0.9200 Gold Hunter Resources Inc HUNT 820 0.3600 0.3400 0.3400 -0.0200 0.5000 0.2000 Hi-View Resources Inc HVW 10 0.1100 0.1100 0.1100 -0.0100 0.2400 0.0950 Headwater Gold Inc. HWG 415 0.2200 0.2050 0.2100 +0.0100 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 3 0.0700 0.0000 0.5300 0.0650 International Battery Metals Ltd. IBAT 59 4.0000 3.7600 3.8900 -0.0600 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 203 0.0700 0.0700 0.0700 -0.0350 0.1800 0.0100 IC Capitalight Corp. IC 133 0.0600 0.0400 0.0400 -0.0300 0.0950 0.0300 Icanic Brands Company Inc ICAN 100 0.1050 0.1050 0.1050 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 186 0.6500 0.6300 0.6400 -0.0600 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 1808 0.0150 0.0150 0.0150 0.0000 1.9200 0.0100 Golden Independence Mining Corp. IGLD 351 0.0400 0.0400 0.0400 0.0000 0.2200 0.0350 IM Cannabis Corp. IMCC 292 0.6400 0.6000 0.6300 +0.0300 6.0000 0.5000 Interra Copper Corp IMCX 140 0.3950 0.3800 0.3800 -0.0100 2.7000 0.3150 InnoCan Pharma Corporation INNO 280 0.4850 0.4550 0.4550 -0.0150 1.6500 0.4550 ImagineAR Inc. IP 573 0.0700 0.0650 0.0650 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 1 0.0500 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 402 0.9800 0.9000 0.9000 -0.0900 1.8400 0.8900 Idaho Champion Gold Mines Canada Inc. ITKO 182 0.0400 0.0350 0.0350 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 7 2.8500 2.4600 2.6000 -0.1500 4.7500 2.0000 Izotropic Corporation IZO 289 0.5500 0.4850 0.5000 +0.0150 1.2400 0.2850 Lotus Ventures Inc. J 1880 0.0550 0.0500 0.0500 -0.0050 0.1300 0.0500 37 Capital Inc. JJJ.X 1 0.0200 0.0000 0.2600 0.0200 Jones Soda Co JSDA 40 0.3350 0.3300 0.3300 -0.0200 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 145 0.3500 0.3400 0.3400 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1052 2.5100 2.3200 2.3200 -0.1600 6.9300 1.8000 Juva Life Inc. JUVA 100 0.1700 0.1650 0.1650 -0.0050 0.4900 0.1550 Kuya Silver Corporation KUYA 87 0.5000 0.4750 0.4950 +0.0050 1.6300 0.4100 KWG Resources Inc. KWG 66 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 Leocor Gold Inc. LECR 450 0.2150 0.2000 0.2000 -0.0200 0.7600 0.2000 Li-FT Power Ltd. LIFT 200 5.2000 5.0600 5.0600 -0.0400 5.8500 2.3500 Li-Metal Corp. LIM 5 0.7300 0.7300 0.7300 0.0000 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 944 0.0450 0.0400 0.0400 -0.0100 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 5917 0.1500 0.1300 0.1350 0.0000 0.6900 0.0700 Lobe Sciences Ltd. LOBE 394 0.0950 0.0800 0.0950 +0.0050 0.5100 0.0300 Lowell Farms Inc. LOWL 256 0.2575 0.2550 0.2575 -0.0025 1.6300 0.2300 Liquid Avatar Technologies Inc. LQID 1191 0.0600 0.0600 0.0600 0.0000 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 0 0.0750 0.0000 1.5000 0.0600 Luff Enterprises Ltd. LUFF 14857 0.0200 0.0150 0.0150 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 668 0.5100 0.4500 0.4800 0.0000 1.5500 0.3800 Love Pharma Inc. LUV 24720 0.0300 0.0150 0.0200 -0.0050 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 848 0.1000 0.0900 0.1000 -0.0050 1.2100 0.0900 Levitee Labs Inc. LVT 21100 0.0200 0.0150 0.0200 0.0000 0.5200 0.0100 Madi Minerals Ltd. MADI 450 0.1100 0.1100 0.1100 -0.0100 0.2000 0.1000 Makara Mining Corp. MAKA 101 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0300 Manning Ventures Inc. MANN 145 0.0450 0.0400 0.0400 -0.0050 0.1850 0.0300 Max Power Mining Corp MAXX 24018 0.7500 0.6500 0.7200 +0.0300 0.7500 0.2750 Mobilum Technologies Inc. MBLM 20 0.0450 0.0400 0.0450 -0.0050 0.4850 0.0400 McLaren Resources Inc. MCL 540 0.0650 0.0550 0.0650 +0.0050 0.0750 0.0400 Mind Cure Health Inc. MCUR 710 0.0700 0.0600 0.0650 0.0000 0.3900 0.0400 Pharmala Biotech Holdings Inc. MDMA 6880 0.0600 0.0600 0.0600 +0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 1419 0.4400 0.4000 0.4150 +0.0100 2.6500 0.3450 Medaro Mining Corp. MEDA 275 0.2800 0.2700 0.2700 -0.0100 1.1500 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 1775 0.0650 0.0650 0.0650 -0.0100 0.2700 0.0550 Nurosene Health Inc. MEND 245 0.3400 0.3200 0.3200 -0.0200 1.9700 0.2750 MustGrow Biologics Corp. MGRO 101 2.7600 2.6100 2.7000 -0.0200 5.6000 2.4500 Maple Leaf Green World Inc. MGW 54 0.0550 0.0550 0.0550 0.0000 0.2400 0.0550 Marret High Yield Strategies Fund A MHY.UN 166 0.1450 0.1400 0.1400 -0.0100 0.3800 0.1250 Miza II Resources Inc. MIA 50 0.1500 0.1500 0.1500 +0.0100 0.1500 0.1400 Plant Veda Foods Ltd MILK 40 0.4000 0.4000 0.4000 +0.0200 1.8100 0.3200 Minera IRL Limited MIRL 1 0.0850 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 4034 0.0800 0.0700 0.0800 +0.0100 0.1150 0.0400 Maven Brands Inc MJ 17 0.0400 0.0400 0.0400 -0.0200 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 10 0.0550 0.0550 0.0550 +0.0300 0.2500 0.0050 Molecule Holdings Inc. MLCL 1910 0.0400 0.0350 0.0400 0.0000 0.1150 0.0350 MLK Gold Ltd MLK 130 0.0300 0.0250 0.0250 -0.0050 0.2800 0.0250 Mayo Lake Minerals Inc. MLKM 1 0.1000 0.0000 1.0000 0.0400 Metallica Metals Corp MM 160 0.0200 0.0200 0.0200 -0.0050 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 5 1.1400 1.1400 1.1400 -0.0500 7.5000 1.0300 Myriad Metals Corp. MMC 270 0.2350 0.2100 0.2350 0.0000 0.2400 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3981 0.0750 0.0700 0.0700 -0.0050 0.4400 0.0650 Mongoose Mining Ltd. MNG 60 0.1800 0.1800 0.1800 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 225 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0600 Molten Metals Corp. MOLT 27 0.1350 0.1300 0.1350 +0.0050 0.3500 0.0850 Doseology Sciences Inc MOOD 22 0.0350 0.0350 0.0350 +0.0100 0.4000 0.0200 Bettermood Food Corporation MOOO 600 0.5400 0.4800 0.5000 0.0000 1.9900 0.4500 MPX International Corporation MPXI 2 0.0050 0.0000 0.0950 0.0050 MariMed Inc. MRMD 1 0.8000 0.0000 1.0000 0.7800 Mindset Pharma Inc. MSET 1078 0.5100 0.4850 0.4900 +0.0250 1.0400 0.3000 Musk Metals Corp MUSK 1650 0.0400 0.0400 0.0400 +0.0050 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 2621 0.0650 0.0600 0.0600 0.0000 0.4100 0.0600 MetaWorks Platforms, Inc. MWRK 43 0.1200 0.1000 0.1200 +0.0200 0.9000 0.0050 MYND Life Sciences Inc. MYND 80 0.1300 0.1100 0.1100 -0.0200 1.0000 0.0450 Meryllion Resources Corporation MYR 20 0.1100 0.1100 0.1100 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 766 0.2300 0.2100 0.2150 -0.0050 0.3000 0.1650 Basin Uranium Corp NCLR 355 0.2200 0.2000 0.2000 -0.0200 1.0800 0.1500 nDatalyze Corp. NDAT 20 0.2200 0.2200 0.2200 +0.0050 0.3600 0.1350 Neonmind Biosciences Inc NEON 33 0.1000 0.0900 0.0900 -0.0100 0.5600 0.0550 Newfoundland Discovery Corp. NEWD 1131 0.1200 0.1100 0.1200 +0.0100 0.5900 0.0800 Exploits Discovery Corp. NFLD 550 0.1500 0.1450 0.1450 -0.0050 0.7800 0.1400 Class 1 Nickel and Technologies Limited NICO 475 0.1450 0.1400 0.1400 -0.0150 0.5000 0.1000 Nine Mile Metals Ltd. NINE 667 0.2250 0.2100 0.2250 +0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 174 0.2800 0.2700 0.2700 0.0000 0.9500 0.2300 Northern Lights Resources Corp. NLR 2230 0.0250 0.0250 0.0250 -0.0050 0.6500 0.0250 New Leaf Ventures Inc. NLV 5 0.0600 0.0000 0.3800 0.0400 Nova Net Lease REIT NNL.U 1 0.2500 0.0000 1.2500 0.2500 Norsemont Mining Inc. NOM 991 0.4400 0.3950 0.4300 +0.0300 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 55 0.0300 0.0300 0.0300 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 55 0.1950 0.1900 0.1950 +0.0050 0.9300 0.1000 Plaintree Systems Inc. NPT 227 0.1200 0.1150 0.1200 +0.0400 0.2350 0.0800 MegumaGold Corp NSAU 640 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 360 0.0850 0.0800 0.0850 0.0000 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 80 0.0600 0.0500 0.0500 -0.0100 0.3700 0.0500 NexTech AR Solutions Corp NTAR 554 0.8900 0.7900 0.7900 -0.0200 2.2000 0.3100 New Tech Minerals Corp. NTM 2350 0.0650 0.0550 0.0650 +0.0200 0.0800 0.0200 Nuran Wireless Inc. NUR 1050 0.7200 0.6500 0.6600 -0.0600 1.9900 0.6000 Nevada Lithium Resources Inc. NVLH 396 0.1400 0.1200 0.1300 -0.0150 0.7800 0.1000 Nova Lithium Corp. NVLI 125 0.4850 0.3450 0.4850 +0.0250 0.6000 0.0850 EnviroGold Global Limited NVRO 269 0.2000 0.2000 0.2000 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 10005 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 725 0.1450 0.1350 0.1400 +0.0050 0.4500 0.0800 Nextleaf Solutions Ltd. OILS 3134 0.1500 0.1350 0.1400 -0.0100 0.3400 0.0500 Optimind Pharma Corp. OMND 160 0.0700 0.0700 0.0700 0.0000 0.2000 0.0600 Organic Potash Corporation OPC 84 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 569 0.4000 0.3800 0.3950 0.0000 0.7200 0.2150 Origen Resources Inc. ORGN 1460 0.2500 0.2300 0.2500 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 78 0.0600 0.0600 0.0600 +0.0100 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 70 0.2750 0.2750 0.2750 0.0000 0.6000 0.1700 One World Lithium Inc. OWLI 1088 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 47 0.0500 0.0500 0.0500 0.0000 0.2500 0.0500 XTM Inc. PAID 1143 0.1700 0.1600 0.1650 -0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 20 0.0750 0.0750 0.0750 0.0000 0.1800 0.0600 Planet Based Foods Global Inc. PBF 216 0.1800 0.1600 0.1600 -0.0100 0.5000 0.0850 Plant-Based Investment Corp. PBIC 150 0.1200 0.0900 0.1200 +0.0300 0.4050 0.0600 POSaBIT Systems Corporation PBIT 140 1.0200 0.9500 0.9500 -0.0600 2.4000 0.5000 Prophecy DeFi Inc. PDFI 1401 0.0550 0.0450 0.0550 -0.0050 0.8500 0.0450 Perk Labs Inc. PERK 3710 0.0200 0.0150 0.0150 0.0000 0.0900 0.0100 Pharmadrug Inc. PHRX 2359 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 PeakBirch Commerce Inc. PKB 0 0.0100 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 3617 0.0400 0.0350 0.0350 +0.0050 0.1300 0.0200 Tenet Fintech Group Inc PKK 247 1.9900 1.8700 1.9900 +0.1100 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 25 0.2450 0.2450 0.2450 -0.0050 6.0000 0.0750 Cannibble Food-Tech Ltd PLCN 0 0.5200 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 786 2.1300 1.9500 1.9500 -0.1400 6.4200 1.4200 Pampa Metals Corporation PM 1671 0.2100 0.2000 0.2000 +0.0050 0.4700 0.1350 Predictmedix Inc. PMED 332 0.0700 0.0650 0.0650 -0.0100 0.4000 0.0450 Pangea Natural Foods Inc. PNGA 186 0.1700 0.1550 0.1700 0.0000 0.4500 0.1100 Pan American Energy Corp. PNRG 138 0.6700 0.4000 0.5100 -0.0200 1.6000 0.1300 Poko Innovations Inc. POKO 510 0.0250 0.0250 0.0250 0.0000 0.3600 0.0250 Clear Sky Lithium Corp. POWR 930 0.5900 0.5500 0.5700 +0.0400 1.0400 0.4500 PreveCeutical Medical Inc. PREV 750 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1112 0.2650 0.1900 0.2550 +0.0650 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 87 0.2550 0.2450 0.2450 -0.0100 2.7500 0.2150 Plymouth Rock Technologies Inc. PRT 0 0.1050 0.0000 0.5900 0.0850 Prudent Minerals Corp. PRUD 0 0.1200 0.0000 0.9300 0.1000 Psyched Wellness Ltd PSYC 520 0.1350 0.1200 0.1200 0.0000 0.2250 0.0250 Platinex Inc. PTX 450 0.0450 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 10 0.0250 0.0250 0.0250 +0.0025 0.3950 0.0150 World Class Extractions Inc. PUMP 2845 0.0150 0.0100 0.0125 -0.0025 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 229 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0150 Quantum Battery Metals Corp QBAT 265 0.5000 0.4800 0.4800 -0.0200 3.2400 0.3300 Quinsam Capital Corporation QCA 327 0.0950 0.0950 0.0950 -0.0050 0.1850 0.0850 Quebec Nickel Corp QNI 27714 0.1800 0.1400 0.1600 +0.0100 0.4100 0.0900 Quizam Media Corporation QQ 20 0.0550 0.0550 0.0550 -0.0050 0.3700 0.0300 Quebec Silica Resources Corp. QTZ 64 0.0700 0.0650 0.0650 -0.0050 0.2300 0.0300 Railtown AI Technologies Inc RAIL 50 0.1450 0.1450 0.1450 +0.0150 0.5500 0.1300 Tactical Resources Corp. RARE 264 0.8700 0.8500 0.8500 -0.0300 1.1500 0.7500 Rockcliff Metals Corporation RCLF 30 0.0350 0.0350 0.0350 0.0000 0.0800 0.0350 Legible Inc. READ 700 0.1000 0.0950 0.1000 +0.0050 1.4000 0.0800 The Hash Corporation REZN 0 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 1030 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0300 Relevant Gold Corp. RGC 0 0.3700 0.0000 0.4600 0.3700 Rise Gold Corp. RISE 38 0.4500 0.4500 0.4500 -0.0250 0.9900 0.3600 RIV Capital Inc. RIV 580 0.5700 0.5100 0.5500 +0.0100 1.8700 0.4600 Rockland Resources Ltd RKL 710 0.1250 0.1100 0.1250 0.0000 0.2600 0.0850 Red Metal Resources Ltd. RMES 101 0.1200 0.1200 0.1200 0.0000 0.5600 0.0650 RooGold Inc. ROO 1330 0.0500 0.0500 0.0500 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 1274 0.3150 0.3050 0.3100 +0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 70 0.0150 0.0150 0.0150 0.0000 0.4400 0.0100 Rift Valley Resources Corp. RVR 630 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0400 Revive Therapeutics Ltd. RVV 576 0.3850 0.3550 0.3600 -0.0050 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 1777 0.1400 0.1350 0.1400 0.0000 1.1000 0.1250 Rockex Mining Corporation RXM 38 0.0250 0.0250 0.0250 -0.0100 0.0500 0.0250 Silver Sands Resources Corp. SAND 13 0.0550 0.0550 0.0550 0.0000 0.1900 0.0550 Sanu Gold Corp. SANU 50 0.4000 0.3700 0.3800 -0.0100 0.4100 0.2750 Sassy Gold Corp. SASY 3230 0.3500 0.2900 0.2900 -0.0550 0.6300 0.2500 ScreenPro Security Inc. SCRN 70 0.0300 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 243 0.2850 0.2600 0.2850 +0.0250 0.9100 0.2600 Scryb Inc. SCYB 260 0.0950 0.0950 0.0950 0.0000 0.2750 0.0900 Sweet Earth Holdings Corporation SE 8 0.0500 0.0000 0.7000 0.0500 Sensor Technologies Corp SENS 27 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 2453 3.1000 2.7100 3.1000 +0.2900 4.1000 0.3300 Shoal Point Energy Ltd. SHP 1050 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0250 Sharc International Systems Inc. SHRC 0 0.3000 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 6435 0.2600 0.2500 0.2500 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 14063 0.0350 0.0300 0.0300 -0.0050 2.2000 0.0250 Sixty Six Capital Inc. SIX 49 0.0650 0.0650 0.0650 -0.0150 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 4 0.0500 0.0000 0.3700 0.0400 Sekur Private Data Ltd. SKUR 853 0.2000 0.1850 0.2000 +0.0050 0.6000 0.1700 SLANG Worldwide Inc. SLNG 10 0.0850 0.0000 1.2900 0.0500 Silver Dollar Resources Inc. SLV 140 0.3300 0.3150 0.3300 -0.0050 0.9600 0.2950 Slave Lake Zinc Corp SLZ 1034 0.1050 0.1050 0.1050 -0.0050 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 102 0.0200 0.0150 0.0150 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 60 0.0500 0.0500 0.0500 +0.0100 0.1250 0.0200 SOL Global Investments Corp. SOL 99 0.4000 0.3800 0.4000 +0.0150 3.9000 0.3100 SoLVBL Solutions Inc SOLV 721 0.0350 0.0300 0.0300 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 50 0.0950 0.0950 0.0950 0.0000 0.7000 0.0200 Spey Resources Corp. SPEY 746 0.2150 0.1950 0.1950 -0.0250 0.2350 0.1500 Spearmint Resources Inc. SPMT 2129 0.0700 0.0650 0.0650 -0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 32 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 New Wave Holdings Corp. SPOR 202 0.0500 0.0450 0.0450 0.0000 0.8100 0.0400 Sproutly Canada Inc. SPR 510 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 20 0.0300 0.0200 0.0300 +0.0100 0.0600 0.0050 Straightup Resources Inc. ST 97 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0400 St. Anthony Gold Corp. STAG 0 0.0350 0.0000 0.2400 0.0200 Stem Holdings Inc. STEM 10752 0.0400 0.0300 0.0400 +0.0050 0.4300 0.0250 StateHouse Holdings Inc STHZ 1770 0.3700 0.2650 0.3100 -0.0600 1.1400 0.2650 Steep Hill Inc. STPH 478 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Supernova Metals Corp. SUPR 5 0.2200 0.2200 0.2200 0.0000 0.5200 0.1050 Swarmio Media Holdings Inc. SWRM 2496 0.0850 0.0600 0.0700 -0.0150 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 98 0.2150 0.2050 0.2050 0.0000 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 58 1.0400 1.0000 1.0000 -0.0400 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 2088 1.0300 0.9400 1.0100 +0.0800 4.9300 0.8200 Tana Resources Corp. TANA 50 0.1050 0.1050 0.1050 0.0000 0.1250 0.1000 Transcanna Holdings Inc. TCAN 2900 0.0800 0.0600 0.0800 +0.0150 0.9300 0.0550 Trillion Energy International Inc. TCF 20490 0.4150 0.3650 0.4150 +0.0300 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2855 0.1700 0.1200 0.1500 0.0000 0.2250 0.0450 Telescope Innovations Corp. TELI 500 0.2600 0.2600 0.2600 0.0000 1.1800 0.2200 TerrAscend Corp. TER 3679 2.6000 2.3300 2.3700 -0.1500 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 580 0.0750 0.0700 0.0750 +0.0050 0.2000 0.0450 1933 Industries Inc. TGIF 553 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 1468 0.0900 0.0800 0.0850 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 1415 0.0500 0.0400 0.0400 -0.0050 0.1100 0.0400 Cansortium Inc. TIUM.U 200 0.1750 0.1650 0.1650 -0.0050 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 7 3.7600 3.7600 3.7600 -0.0400 4.4000 3.1000 Temas Resources Corp. TMAS 1429 0.1500 0.1150 0.1150 -0.0400 0.3450 0.0550 EGF Theramed Health Corp. TMED 10 0.2900 0.2900 0.2900 -0.0700 2.0000 0.0800 Tartisan Nickel Corp. TN 256 0.2800 0.2700 0.2700 -0.0050 0.4950 0.2000 The Tinley Beverage Company Inc. TNY 940 0.0800 0.0750 0.0800 0.0000 0.2800 0.0750 Tower One Wireless Corp. TO 50 0.0750 0.0750 0.0750 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 1650 0.6100 0.4700 0.5600 -0.0500 1.2700 0.4700 Traction Uranium Corp. TRAC 829 0.4800 0.4600 0.4650 +0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 110 0.0750 0.0750 0.0750 0.0000 0.2400 0.0600 Red Light Holland Corp. TRIP 3019 0.1400 0.1350 0.1350 0.0000 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 3035 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0150 Trulieve Cannabis Corp. TRUL 2348 19.6900 18.3300 18.7000 -0.5300 43.7500 14.1500 Tryp Therapeutics Inc TRYP 680 0.1650 0.1600 0.1600 -0.0150 0.5100 0.0550 TraceSafe Inc. TSF 52 0.1200 0.1200 0.1200 0.0000 0.9400 0.1000 TruTrace Technologies Inc. TTT 3831 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 660 0.0800 0.0800 0.0800 0.0000 0.1850 0.0600 Tuga Innovations, Inc. TUGA 52 0.2000 0.2000 0.2000 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 905 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 96 0.2100 0.2100 0.2100 +0.0100 0.6500 0.0100 Global UAV Technologies Ltd. UAV 0 0.5200 0.0000 1.4900 0.3100 UniDoc Health Corp. UDOC 1 1.0600 0.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 11 0.0350 0.0350 0.0350 0.0000 3.9500 0.0350 United Lithium Corp. ULTH 109 0.2850 0.2750 0.2750 -0.0100 0.9200 0.1700 UpSnap Inc. UP 1570 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 1320 0.1850 0.1800 0.1800 -0.0050 0.2350 0.1300 First Uranium Resources Ltd URNM 63 0.1100 0.1100 0.1100 +0.0100 0.7500 0.0850 American Pacific Mining Corp. USGD 1318 0.5200 0.4850 0.4900 -0.0250 1.4000 0.3300 Kraken Energy Corp. UUSA 4366 0.9500 0.8400 0.8600 +0.0200 1.9000 0.3200 Puranium Energy Ltd. UX 2692 0.1900 0.1850 0.1900 +0.0150 1.0500 0.1600 Vegano Foods Inc. VAGN 8 0.0300 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 0 0.2600 0.0000 5.7750 0.2000 Vital Battery Metals Inc. VBAM 150 0.3100 0.3000 0.3000 -0.0100 0.3600 0.2150 Pedro Resources Ltd. VBN 743 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0300 PlantX Life Inc VEGA 1005 0.0300 0.0250 0.0300 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 110 0.0800 0.0800 0.0800 0.0000 1.7300 0.0700 Plant & Co. Brands Ltd VEGN 1583 0.1300 0.1050 0.1300 +0.0200 0.2500 0.0700 Vext Science, Inc. VEXT 1658 0.3650 0.3250 0.3250 -0.0550 0.9200 0.3250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 19 0.1150 0.1150 0.1150 -0.0050 0.4500 0.0700 Vibe Growth Corporation VIBE 30 0.2500 0.2300 0.2300 -0.0200 0.6000 0.1250 Avila Energy Corporation VIK 315 0.5300 0.5100 0.5100 -0.0100 0.7600 0.2800 Voltage Metals Corp. VOLT 53 0.0450 0.0450 0.0450 +0.0025 0.2750 0.0400 Victory Resources Corporation VR 4 0.0200 0.0000 0.1350 0.0150 Verano Holdings Corp. VRNO 2405 9.2200 8.8900 9.0600 -0.2100 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 4668 0.2450 0.2250 0.2300 -0.0150 1.9900 0.2150 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1040 0.1300 0.1150 0.1200 0.0000 0.1750 0.0650 Victory Square Technologies Inc. VST 1479 0.1450 0.1300 0.1400 0.0000 0.5300 0.1100 Wesana Health Holdings Inc. WESA 187 0.1900 0.1600 0.1600 -0.0100 5.0000 0.1400 West Mining Corp. WEST 403 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0350 West Island Brands Inc WIB 197 0.1600 0.1400 0.1600 +0.0050 1.0500 0.1000 Waskahigan Oil & Gas Corp. WOGC 1 0.2850 0.0000 0.6700 0.0800 First Responder Technologies Inc. WPN 945 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 WSM Ventures Corp. WSM.X 9 0.0050 0.0000 0.0150 0.0050 The Alkaline Water Company Inc. WTER 1 0.7200 0.0000 2.3800 0.4250 Western Uranium & Vanadium Corp. WUC 1043 1.9700 1.7900 1.9700 +0.1100 4.1800 1.0100 eXeBlock Technology Corporation XBLK.X 170 0.0600 0.0550 0.0550 +0.0150 0.1000 0.0400 Xebra Brands Ltd XBRA 4185 0.0750 0.0600 0.0700 +0.0150 0.8300 0.0550 X1 Esports and Entertainment Ltd. XONE 5 0.2500 0.2500 0.2500 +0.0400 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 110 0.2050 0.2000 0.2050 0.0000 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 315 0.4100 0.3650 0.4000 -0.0300 1.7000 0.3650 XRApplied Technologies Inc XRA 80 0.0500 0.0500 0.0500 0.0000 0.3850 0.0300 XS Financial Inc. XSF 411 0.1400 0.1350 0.1350 0.0000 0.2400 0.1100 Adastra Holdings Ltd. XTRX 14 0.6000 0.6000 0.6000 0.0000 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 210 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 0 0.0300 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 2920 0.3050 0.2800 0.3000 +0.0050 0.3650 0.1350 ZeU Technologies Inc. ZEU 0 0.1200 0.0000 0.6100 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.050 0.060 0.2550 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.240 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.950 1.100 2.0600 0.7500 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 Argo Living Soils Corp ARGO 0.070 0.135 0.3500 0.0800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.085 0.2000 0.0550 Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.040 0.045 0.1500 0.0050 Inflection Resources Ltd. AUCU 0.150 0.185 0.2350 0.0750 Emperor Metals Inc. AUOZ 0.080 0.135 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2500 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.060 0.080 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 96.000 108.1000 91.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.140 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.045 0.045 0.3950 0.0450 Ignite International Brands, Ltd.S.V. BILZ 0.590 1.8000 0.4250 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.245 0.600 0.5000 0.2000 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Canadian GoldCamps Corp. CAMP 0.265 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 CDN Maverick Capital Corp CDN 0.180 0.215 0.3550 0.1200 CordovaCann Corp. CDVA 0.175 0.240 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Chalice Brands Ltd. CHAL 0.330 0.9800 0.2150 Chemistree Technology Inc. CHM 0.025 0.040 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.030 0.035 0.1400 0.0250 Christina Lake Cannabis Corp CLC 0.115 0.135 0.4500 0.1100 CLS Holdings USA, Inc. CLSH 0.075 0.090 0.2000 0.0550 Canadian Metals Inc. CME 0.050 0.070 0.2400 0.0450 CanaFarma Hemp Products Corp. CNFA 0.050 0.050 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Captor Capital Corp CPTR 0.150 0.480 1.6400 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.045 0.100 0.2000 0.0500 BC Craft Supply Co. Ltd. CRFT 15.970 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.080 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.035 0.040 0.2200 0.0350 Beyond Medical Technologies Inc DOCT 0.010 0.020 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 0.090 0.100 0.6900 0.0700 Dundee Sustainable Technologies Inc. DST 0.205 0.280 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.040 0.080 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 Edgemont Gold Corp. EDGM 0.030 0.040 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.410 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.170 0.5000 0.3300 Emergence Global Enterprises Inc. EMRG 0.070 0.100 0.4500 0.0600 Etruscus Resources Corp. ETR 0.065 0.080 0.2850 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.120 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.020 0.0800 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.015 0.025 0.6500 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.450 0.500 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 13.500 18.500 51.4400 3.7600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Flow Metals Corp. FWM 0.110 0.135 0.5500 0.1000 Green Block Mining Corp GBMC 0.030 0.4600 0.0350 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.390 1.2600 0.0750 Generic Gold Corp. GGC 0.190 0.205 0.4300 0.1400 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.040 0.045 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0.420 0.485 0.7600 0.3300 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1150 Go Metals Corp GOCO 0.080 0.090 0.4500 0.0750 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.200 0.490 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.060 0.070 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 Golden Shield Resources Inc. GSRI 0.370 0.400 0.8400 0.3100 GeneTether Therapeutics Inc. GTTX 0.220 0.280 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.350 0.480 0.4000 0.2000 The Gummy Project Inc. GUMY 0.015 0.020 0.0450 0.0100 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Hawkmoon Resources Corp. HM 0.025 0.030 0.1500 0.0200 Humble & Fume Inc HMBL 0.205 0.265 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 Highlander Silver Corp. HSLV 0.155 0.160 0.4100 0.1300 HYTN Innovations Inc HYTN 0.045 0.140 0.4700 0.0450 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 IGEN Networks Corp. IGN 0.005 0.010 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1950 0.0200 Imagin Medical Inc. IME 0.325 0.485 0.6900 0.1200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 79North Inc. JQ 0.045 0.050 0.1600 0.0400 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 TripSitter Clinic Ltd. KETA 0.050 0.070 1.3500 0.0450 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 3.000 3.200 9.4500 3.0000 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.095 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2000 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Newlox Gold Ventures Corp. LUX 0.140 0.140 0.4400 0.1250 Level 14 Ventures Ltd. LVL 0.190 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3550 0.0500 Mary Agrotechnologies Inc MARY 0.150 0.170 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Mich Resources Ltd MICH 0.365 0.530 Global Health Clinics Ltd. MJRX 0.140 0.185 1.4000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.080 0.250 0.6900 0.0800 Mojave Brands Inc. MOJO 0.105 0.150 0.2800 0.0750 Marble Financial Inc. MRBL 0.085 0.090 0.1800 0.0750 Micromem Technologies Inc. MRM 0.040 0.050 0.1500 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.085 0.140 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.100 0.130 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.080 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.900 Nerds On Site Inc. NERD 0.065 0.070 0.1900 0.0550 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 Nass Valley Gateway Ltd. NVG 0.050 0.080 0.1600 0.0400 North Valley Resources Ltd. NVR 0.050 0.060 0.0950 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.1350 0.0100 Orchid Ventures Inc. ORCD 0.025 0.055 0.3600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1400 0.0250 PUDO Inc. PDO 0.970 1.000 1.5000 0.4000 Patriot Gold Corp. PGOL 0.040 0.065 0.1500 0.0350 PharmaTher Holdings Ltd. PHRM 0.135 0.145 1.0400 0.1050 Canntab Therapeutics Limited PILL 0.195 0.200 0.8000 0.1800 Playground Ventures Inc. PLAY 0.030 0.050 0.2300 0.0200 Forty Pillars Mining Corp. PLLR 0.060 0.100 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.010 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.010 0.040 2.0000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.2500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.040 1.1800 0.0050 Peloton Minerals Corporation PMC 0.050 0.055 0.1200 0.0300 Prisma Exploration Inc PMS 0.140 0.215 0.2750 0.1250 PNG Copper Inc PNGC 0.040 0.050 0.1450 0.0350 Prospect Park Capital Corp. PPK 0.035 0.040 0.2200 0.0300 Prosperity Exploration Corp PROP 0.090 0.250 0.1100 0.0700 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Pasinex Resources Limited PSE 0.030 0.035 0.0700 0.0200 Psyence Group Inc PSYG 0.075 0.100 0.2750 0.0500 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.0700 0.0050 Pushfor Tech Inc. PUSH 0.070 0.085 2.1500 0.0700 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Radial Research Corp RAD 0.015 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.025 0.040 0.3000 0.0100 Ramm Pharma Corp. RAMM 0.090 0.110 0.7000 0.0850 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Ready Set Gold Corp. RDY 0.115 0.195 0.9750 0.0900 Big Red Mining Corp. RED 0.065 0.080 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 6.550 8.5000 2.8500 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2000 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.010 0.4100 0.0050 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.320 0.350 0.7500 0.1950 Sierra Grande Minerals Inc. SGRO 0.105 0.160 0.7000 0.1200 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4900 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 StrategX Elements Corp. STGX 0.290 0.300 0.5500 0.1900 Silverstock Metals Inc. STK 0.155 0.190 0.2900 0.1150 S2 Minerals Inc. STWO 0.120 0.160 0.2800 0.1150 Starrex International Ltd. STX 0.700 1.350 2.0000 0.6500 SureNano Science Ltd SURE 0.100 0.140 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.080 0.090 0.5000 0.0700 Sixty North Gold Mining Inc. SXTY 0.030 0.035 0.0750 0.0300 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.030 0.050 0.1450 0.0350 Telecure Technologies Inc. TELE 0.090 0.5100 0.0400 Tempus Capital Inc. TEMP 0.270 0.3600 0.1300 Terranueva Corporation TEQ 0.040 0.050 0.1400 0.0400 Tevano Systems Holdings Inc. TEVO 0.090 0.100 0.7000 0.0250 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 0.080 0.095 0.3500 0.0750 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.025 0.0400 0.0050 Treatment.com International Inc. TRUE 0.165 0.250 3.1300 0.1450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 100.500 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 96.000 102.0000 94.0000 The Yumy Candy Company Inc TYUM 0.800 1.000 4.3000 0.8400 Ubique Minerals Limited UBQ 0.170 0.190 0.1700 0.0550 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Volatus Capital Corp. VC 0.065 0.080 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.015 0.0950 0.0150 Veji Holdings Ltd. VEJI 0.030 0.055 1.5600 0.0150 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.020 0.030 0.2150 0.0100 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 0.300 0.320 0.5000 0.2800 VPN Technologies Inc. VPN 0.045 0.055 0.1450 0.0250 XR Immersive Tech Inc. VRAR 0.040 0.050 0.8300 0.0300 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.090 0.125 1.8100 0.1100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.040 0.075 1.2700 0.0500 Valdor Technology International Inc. VTI 0.110 1.000 0.3900 0.2000 Way of Will Inc. WAY 0.035 0.040 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1600 0.0300 Wedgemount Resources Corp WDGY 0.085 0.100 0.5000 0.0700 Westward Gold Inc. WG 0.070 0.085 0.1850 0.0700 Winston Gold Corp. WGC 0.015 0.020 0.0700 0.0150 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.060 0.075 0.1250 0.0500 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 Wellteq Digital Health Inc WTEQ 0.015 0.020 0.1450 0.0100 Greenrise Global Brands Inc. XCX 0.130 0.150 0.4800 0.1400 Xigem Technologies Corporation XIGM 0.200 0.300 2.3000 0.2000 MGX Minerals Inc. XMG 0.050 0.1600 0.0350 Yooma Wellness Inc. YOOM 0.035 0.040 1.2900 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.085 0.3000 0.0850 Zoglo's Incredible Food Corp. ZOG 0.055 0.080 0.4000 0.0400 BIOSENTA Inc. ZRO 0.345 0.495 0.8600 0.0650 ZTEST Electronics Inc. ZTE 0.055 0.140 0.4000 0.0200 Trades: 17,920 Total Volume: 59,859,780 Total Value: $28,377,023 Advanced: 135 Declined: 186 Unchanged: 482 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.