CNSX Trading Daily Market Summary August 31 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 500 2.7000 2.5600 2.7000 +0.0500 10.4000 1.8600 American Copper Development Corporation ACDX 603 0.3000 0.3000 0.3000 +0.0400 0.7500 0.2600 ACME Lithium Inc. ACME 384 1.1200 1.0700 1.0900 +0.0100 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 252 0.7400 0.6900 0.6900 -0.0400 2.9500 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 15 1.0400 0.9500 1.0400 +0.1800 2.0600 0.7500 Aduro Clean Technologies Inc. ACT 1523 0.8400 0.8000 0.8400 +0.0200 1.2100 0.4800 Adamant Holdings Inc. ADMT 180 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Advantex Marketing International Inc. ADX 50 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 10 0.0950 0.0950 0.0950 -0.0100 0.6000 0.0800 Algernon Pharmaceuticals Inc. AGN 37 5.3900 5.1500 5.3900 +0.0500 11.9000 3.0000 Agra Ventures Ltd AGRA 87 0.0175 0.0175 0.0175 +0.0025 1.9000 0.0125 AI-ML Innovations Inc. AIML 390 0.1250 0.1100 0.1200 +0.0050 0.9500 0.1050 Aion Therapeutic Inc. AION 4640 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 AJN Resources Inc. AJN 185 0.3800 0.3600 0.3800 +0.0200 0.5200 0.2000 Alpha Copper Corp ALCU 4899 0.5200 0.4950 0.5100 +0.0200 1.0900 0.1800 Alerio Gold Corp. ALE 70 0.0700 0.0700 0.0700 0.0000 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 98 0.0950 0.0950 0.0950 +0.0050 0.4600 0.0800 Ambari Brands Inc. AMB 708 0.4250 0.4000 0.4000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 20 0.3400 0.3400 0.3400 +0.0200 0.8500 0.1950 AMPD Ventures Inc. AMPD 463 0.1550 0.1500 0.1500 -0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 1206 0.4050 0.3350 0.4000 -0.0500 0.7500 0.3300 Advantagewon Oil Corp. AOC 470 0.0600 0.0500 0.0600 0.0000 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 1381 0.5400 0.4650 0.5300 -0.0200 1.0200 0.2800 ApartmentLove Inc. APLV 20 0.2000 0.2000 0.2000 -0.0150 0.5000 0.0800 Global Compliance Applications Corp. APP 800 0.0350 0.0300 0.0300 0.0000 0.0800 0.0250 Aquarius AI Inc. AQUA 207 0.0350 0.0300 0.0300 -0.0050 0.3100 0.0300 Argo Gold Inc. ARQ 43 0.0850 0.0850 0.0850 0.0000 0.2000 0.0550 Ares Strategic Mining Inc. ARS 464 0.3750 0.3500 0.3500 -0.0250 0.5800 0.2150 Asante Gold Corporation ASE 767 1.3000 1.2600 1.2600 -0.0400 2.2900 0.9700 ASEP Medical Holdings Inc. ASEP 210 0.2000 0.2000 0.2000 0.0000 1.0300 0.1500 Aether Catalyst Solutions, Inc. ATHR 11 0.1200 0.1150 0.1200 +0.0100 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 320 0.0250 0.0200 0.0200 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 86 0.7800 0.7500 0.7500 -0.0100 1.8500 0.5000 Inflection Resources Ltd. AUCU 222 0.1800 0.1800 0.1800 +0.0300 0.2350 0.0750 Advance United Holdings Inc. AUHI 100 0.0450 0.0450 0.0450 0.0000 2.0900 0.0450 Australis Capital Inc. AUSA 2482 0.0450 0.0400 0.0400 0.0000 0.3400 0.0350 Ameriwest Lithium Inc. AWLI 1110 0.8100 0.7700 0.7700 -0.0300 1.7400 0.6600 Aurwest Resources Corporation AWR 30 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 475 5.9000 5.5600 5.7600 -0.0200 33.9500 4.8600 Ayurcann Holdings Corp AYUR 40 0.0900 0.0850 0.0850 -0.0100 0.2200 0.0800 BacTech Environmental Corporation BAC 1202 0.1000 0.0900 0.0950 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 1595 0.1200 0.1100 0.1150 0.0000 0.6800 0.1100 The BC Bud Corporation BCBC 90 0.1000 0.0950 0.1000 +0.0050 0.4600 0.0800 Blockchain Foundry Inc BCFN 13 0.0800 0.0800 0.0800 +0.0100 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 350 0.1950 0.1850 0.1850 -0.0050 0.4500 0.1700 BetterLife Pharma Inc. BETR 218 0.1800 0.1700 0.1800 0.0000 0.3500 0.0800 I3 Interactive Inc. BETS 941 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Bhang Inc. BHNG 1900 0.0450 0.0350 0.0350 -0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 1239 0.3400 0.3300 0.3400 +0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 5824 0.4100 0.3500 0.4000 +0.0550 2.0300 0.2850 Biome Grow Inc. BIO 10 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 BioVaxys Technology Corp. BIOV 372 0.1100 0.1000 0.1100 +0.0050 0.6500 0.0900 Britannia Life Sciences Inc. BLAB 220 0.1450 0.1300 0.1300 -0.0150 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 2 0.0700 0.0000 0.1800 0.0700 Blue Lagoon Resources Inc. BLLG 385 0.3400 0.3000 0.3400 +0.0100 0.7300 0.3000 Bloom Health Partners Inc. BLMH 165 0.2000 0.2000 0.2000 +0.0200 0.6000 0.1100 Cannabix Technologies Inc. BLO 1547 0.3700 0.3450 0.3700 0.0000 1.0500 0.3450 Cryptoblox Technologies Inc. BLOX 882 0.0300 0.0250 0.0300 +0.0025 0.2750 0.0250 Blackhawk Growth Corp. BLR 985 0.1000 0.0900 0.0900 -0.0100 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 190 0.1250 0.1250 0.1250 -0.0050 0.4200 0.1200 Benjamin Hill Mining Corp BNN 4365 0.2250 0.2200 0.2200 +0.0100 0.6700 0.0900 BnSellit Technology Inc BNSL 0 0.2800 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 105 0.8300 0.7800 0.8300 +0.0300 2.2500 0.6000 Bolt Metals Corp. BOLT 2 0.0800 0.0000 0.3500 0.0800 Brascan Gold Inc BRAS 20 0.0400 0.0400 0.0400 +0.0100 0.6900 0.0200 Braxia Scientific Corp BRAX 871 0.0750 0.0700 0.0700 -0.0100 0.2600 0.0450 Bluesky Digital Assets Corp. BTC 1020 0.0700 0.0600 0.0700 +0.0050 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 240 0.0600 0.0550 0.0550 -0.0050 0.1300 0.0450 Blockchain Venture Capital Inc. BVCI 34 1.2500 1.0700 1.2000 -0.0600 5.5000 1.0700 Beyond Minerals Inc. BY 1 0.1000 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 19 5.8500 5.6000 5.7900 0.0000 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 6226 0.1900 0.1500 0.1850 +0.0150 0.4500 0.1100 FinCanna Capital Corp. CALI 4771 0.0200 0.0100 0.0100 -0.0050 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 100 0.0650 0.0650 0.0650 0.0000 0.8100 0.0450 Heritage Cannabis Holdings Corp. CANN 4 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 4306 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 50 0.2800 0.2700 0.2700 -0.0100 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 10 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Certive Solutions Inc. CBP 0 0.0350 0.0000 0.1000 0.0350 Core Assets Corp. CC 587 0.6700 0.6200 0.6600 -0.0200 0.8800 0.1350 Carlyle Commodities Corp. CCC 110 0.0350 0.0350 0.0350 0.0000 0.0850 0.0150 Columbia Care Inc. CCHW 4368 2.8100 2.6600 2.8000 +0.0500 5.7400 1.6000 Canadian Copper Inc. CCI 775 0.1350 0.1100 0.1300 +0.0050 0.2500 0.0850 Green River Gold Corp. CCR 515 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 535 0.1800 0.1700 0.1800 0.0000 0.3800 0.1650 Cerro Grande Mining Corporation CEG 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 10 0.0550 0.0550 0.0550 0.0000 0.1450 0.0150 Cognetivity Neurosciences Ltd. CGN 145 0.3350 0.3200 0.3200 0.0000 0.8000 0.2150 Chemistree Technology Inc. CHM 400 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 1 0.0250 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 3907 5.6400 5.2600 5.4000 -0.0700 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 50 0.0200 0.0150 0.0200 +0.0050 5.0000 0.0050 Clarity Gold Corp. CLAR 160 0.1400 0.1300 0.1400 -0.0050 0.5600 0.1000 Christina Lake Cannabis Corp CLC 190 0.1550 0.1300 0.1300 -0.0050 0.4500 0.1100 Cullinan Metals Corp CMT 0 0.4000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 80 0.0900 0.0850 0.0850 0.0000 0.7400 0.0750 CENTR Brands Corp. CNTR 200 0.5300 0.5200 0.5300 +0.0350 1.3700 0.3800 Cypher Metaverse Inc. CODE 1341 0.0300 0.0300 0.0300 -0.0050 0.2200 0.0300 Core One Labs Inc. COOL 558 0.4950 0.4700 0.4850 -0.0350 3.3000 0.2850 Cosa Resources Corp. COSA 250 0.2200 0.2100 0.2100 -0.0100 0.5000 0.2100 Cover Technologies Inc. COVE 5 0.3050 0.3050 0.3050 0.0000 8.8900 0.1900 Carl Data Solutions Inc. CRL 390 0.0450 0.0450 0.0450 -0.0050 0.1450 0.0300 Crestview Exploration Inc. CRS 5 0.1600 0.1600 0.1600 -0.0100 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 393 0.1400 0.1350 0.1400 0.0000 0.3400 0.0900 Cross River Ventures Corp. CRVC 310 0.0350 0.0300 0.0350 0.0000 0.2100 0.0300 Chemesis International Inc. CSI 568 0.1900 0.1450 0.1900 +0.0400 0.7500 0.0700 Cascada Silver Corp. CSS 1505 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Cult Food Science Corp CULT 3578 0.0550 0.0500 0.0500 -0.0050 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 5282 8.3200 7.7800 8.3000 +0.0500 15.9100 6.1800 City View Green Holdings Inc. CVGR 178 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 CMX Gold & Silver Corp. CXC 0 0.1150 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 35 0.3500 0.3350 0.3350 0.0000 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 62 1.1300 1.0500 1.1300 -0.0100 1.2000 0.3000 DeepRock Minerals Inc. DEEP 760 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0250 Delic Holdings Corp DELC 190 0.0550 0.0550 0.0550 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 570 0.0900 0.0700 0.0700 -0.0050 0.9000 0.0350 DigiMax Global Inc DIGI 710 0.0400 0.0350 0.0350 0.0000 0.2050 0.0250 Beyond Medical Technologies Inc DOCT 2 0.0150 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 117 1.2400 1.2000 1.2100 -0.0100 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 1054 2.6800 2.2700 2.4000 -0.5300 11.0000 0.9000 DeepSpatial Inc. DSAI 910 0.0600 0.0550 0.0550 -0.0050 0.1950 0.0450 Defence Therapeutics Inc DTC 5 1.9100 1.9100 1.9100 -0.0200 8.1500 1.6500 Danavation Technologies Corp. DVN 1654 0.3000 0.2900 0.2950 -0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 1580 0.0850 0.0700 0.0700 -0.0050 0.0900 0.0400 Eat & Beyond Global Holdings Inc EATS 80 0.1500 0.1350 0.1350 -0.0150 1.1200 0.0750 Edgemont Gold Corp. EDGM 1000 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 EEE Exploration Corp EEE 1190 0.2950 0.2000 0.2650 +0.0650 0.2950 0.0800 Element79 Gold Corp. ELEM 269 0.2500 0.2400 0.2400 +0.0050 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 5362 0.2050 0.1750 0.1750 -0.0350 0.8500 0.1600 Emergia Inc. EMER 159 0.5000 0.4900 0.4900 -0.0100 1.3500 0.4800 Emerald Health Therapeutics, Inc. EMH 1247 0.0450 0.0400 0.0450 0.0000 0.1600 0.0300 EMP Metals Corp. EMPS 60 0.4700 0.4600 0.4600 -0.0100 0.7100 0.2450 Entheon Biomedical Corp. ENBI 60 0.0800 0.0700 0.0800 +0.0100 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 2 0.1050 0.0000 0.2000 0.0800 EonX Technologies Inc. EONX 26 0.9300 0.9300 0.9300 +0.0300 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 39 1.2400 1.2400 1.2400 +0.0400 1.2400 0.5000 ePlay Digital Inc. EPY 42 0.0200 0.0200 0.0200 0.0000 0.2150 0.0200 EarthRenew Inc. ERTH 1206 0.1800 0.1650 0.1700 -0.0050 0.4000 0.1400 ESGold Corp. ESAU 2944 0.0750 0.0650 0.0650 -0.0050 0.2200 0.0400 E79 Resources Corp ESNR 675 0.2200 0.1900 0.1900 -0.0300 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 343 0.1150 0.1050 0.1050 -0.0100 0.4600 0.0950 Eat Well Investment Group Inc. EWG 770 0.2000 0.1750 0.1750 -0.0150 1.2400 0.1600 Fabled Copper Corp. FABL 521 0.0300 0.0200 0.0250 0.0000 0.0650 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 14314 0.2650 0.2300 0.2550 +0.0150 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 57 0.4700 0.4700 0.4700 +0.0100 0.5400 0.1350 Fandifi Technology Corp. FDM 772 0.1000 0.0950 0.1000 +0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 591 0.4300 0.4050 0.4100 -0.0200 1.0000 0.3900 First Energy Metals Limited FE 3350 0.1100 0.1000 0.1100 +0.0100 0.3900 0.0650 FenixOro Gold Corp. FENX 0 0.1450 0.0000 0.4000 0.1050 4Front Ventures Corp. FFNT 1051 0.7400 0.6900 0.7200 +0.0100 1.6500 0.6400 4Front Ventures Corp. Wts FFNT.WT 20 0.0250 0.0250 0.0250 +0.0050 0.6500 0.0100 Fiore Cannabis Ltd. FIOR 2785 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0100 Koios Beverage Corp. FIT 1241 0.0600 0.0500 0.0550 0.0000 0.8500 0.0500 First Lithium Minerals Corp. FLM 2108 0.1800 0.1650 0.1650 -0.0150 0.2500 0.1650 Four Nines Gold Inc. FNAU 85 0.5000 0.4500 0.5000 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 4300 0.1350 0.0900 0.1350 +0.0450 0.6000 0.0800 Fineqia International Inc. FNQ 16755 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 10287 0.0150 0.0150 0.0150 0.0000 0.1400 0.0150 Arctic Fox Minerals Corp. FOXY 317 0.0500 0.0400 0.0450 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 0 0.7500 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 238 0.1950 0.1900 0.1900 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 16 0.1700 0.1700 0.1700 -0.0150 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 10 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 High Fusion Inc FUZN 750 0.0250 0.0250 0.0250 0.0000 0.3000 0.0100 Gaia Grow Corp. GAIA 1269 0.2200 0.1400 0.2200 +0.0600 1.0000 0.0750 Gama Explorations Inc. GAMA 10 0.1500 0.1500 0.1500 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 2823 0.3100 0.2900 0.2900 -0.0500 0.3900 0.1400 GreenBank Capital Inc. GBC 17 0.2900 0.2900 0.2900 -0.0050 0.8300 0.2600 Graph Blockchain Inc GBLC 488 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Goodness Growth Holdings Inc. GDNS 572 1.8600 1.7800 1.8200 -0.0700 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 5615 0.3700 0.2900 0.3500 +0.0600 0.4350 0.0700 GameOn Entertainment Technologies Inc GET 10 0.0800 0.0800 0.0800 0.0000 0.4200 0.0450 The Good Flour Corp. GFCO 76 0.4000 0.3900 0.4000 +0.0500 1.0000 0.3300 Gravitas Financial Inc. GFI 7 0.0100 0.0000 0.0250 0.0050 Generic Gold Corp. GGC 26 0.1950 0.1950 0.1950 +0.0250 0.4300 0.1400 General Copper Gold Corp. GGLD 250 0.1950 0.1950 0.1950 0.0000 0.4000 0.1250 Gold Lion Resources Inc. GL 660 0.0450 0.0400 0.0400 -0.0050 0.1550 0.0350 Golden Spike Resources Corp GLDS 220 0.2100 0.2000 0.2000 -0.0300 0.4900 0.1800 Gallagher Security Corp. GLL 610 0.1000 0.0650 0.0850 +0.0050 0.2000 0.0450 Golden Lake Exploration Inc. GLM 1170 0.0700 0.0650 0.0700 +0.0050 0.2450 0.0650 Glow LifeTech Corp GLOW 10 0.0950 0.0950 0.0950 0.0000 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 2300 0.0700 0.0600 0.0650 -0.0050 0.2550 0.0600 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 10 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Gnomestar Craft Inc GNOM 37 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 4972 0.0500 0.0400 0.0500 +0.0050 0.5300 0.0300 Go Metals Corp GOCO 670 0.0850 0.0800 0.0850 +0.0100 0.4500 0.0750 GoldHaven Resources Corp. GOH 206 0.1200 0.1200 0.1200 -0.0050 0.5500 0.0600 Graycliff Exploration Limited GRAY 85 0.1200 0.1050 0.1200 +0.0100 0.4600 0.1000 Madison Metals Inc. GREN 425 0.4200 0.4000 0.4150 -0.0050 1.2500 0.2400 Greenhawk Resources Inc. GRHK 310 0.0700 0.0600 0.0700 +0.0100 0.2900 0.0300 Grown Rogue International Inc. GRIN 110 0.0850 0.0850 0.0850 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 70 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0350 Gamesquare Esports Inc. GSQ 305 0.1600 0.1600 0.1600 0.0000 0.6100 0.0750 Golden Shield Resources Inc. GSRI 60 0.3700 0.3650 0.3650 -0.0050 0.8400 0.3100 Getchell Gold Corp. GTCH 515 0.4050 0.3700 0.3900 -0.0150 0.8100 0.3700 Green Thumb Industries Inc. GTII 3836 17.8500 16.1900 17.4200 +0.2200 37.8800 10.0900 G2 Energy Corp. GTOO 360 0.0950 0.0850 0.0950 +0.0150 0.2650 0.0450 Gold Tree Resources Ltd GTX 28 0.3500 0.3500 0.3500 0.0000 0.4000 0.2000 The Gummy Project Inc. GUMY 3050 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 77 0.6700 0.6200 0.6700 +0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 1180 0.1400 0.1000 0.1400 +0.0400 0.5000 0.0750 Silver Hammer Mining Corp HAMR 129 0.3500 0.3350 0.3350 +0.0100 1.0800 0.2900 Harrys Manufacturing Inc. HARY 1250 0.0950 0.0900 0.0900 -0.0050 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 525 0.3600 0.3400 0.3500 -0.0700 10.8000 0.3150 Hillcrest Energy Technologies Ltd. HEAT 55 0.1250 0.1250 0.1250 +0.0050 0.2300 0.1050 Global Helium Corp. HECO 785 0.6600 0.5800 0.6100 +0.0100 3.0100 0.3050 Hydrograph Clean Power Inc HG 3863 0.1550 0.1300 0.1450 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 5426 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 6 0.0300 0.0000 0.1500 0.0200 Heritage Mining Ltd. HML 1015 0.1400 0.1250 0.1300 -0.0100 0.3000 0.1250 Cypherpunk Holdings Inc. HODL 750 0.0900 0.0800 0.0800 -0.0050 0.2750 0.0650 Hello Pal International Inc. HP 50 0.0950 0.0950 0.0950 +0.0050 0.9200 0.0700 Hero Innovation Group Inc. HRO 5 0.1200 0.1200 0.1200 0.0000 0.3650 0.0600 HS GovTech Solutions Inc. HS 100 0.3750 0.3600 0.3700 +0.0200 1.2500 0.2700 Highlander Silver Corp. HSLV 20 0.1600 0.1600 0.1600 -0.0100 0.3800 0.1300 FSD Pharma Inc. Subordinate Voting Shares HUGE 23 1.2100 1.2000 1.2000 -0.0100 2.3200 0.9200 Gold Hunter Resources Inc HUNT 270 0.3300 0.3300 0.3300 -0.0100 0.5000 0.2000 Headwater Gold Inc. HWG 800 0.2250 0.1750 0.2250 +0.0150 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 153 0.0750 0.0700 0.0750 +0.0050 0.5300 0.0650 International Battery Metals Ltd. IBAT 238 4.0000 3.8500 3.8800 -0.0100 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 1030 0.1200 0.1200 0.1200 +0.0500 0.1800 0.0100 Icanic Brands Company Inc ICAN 931 0.1150 0.0950 0.0950 -0.0100 0.4150 0.0700 ThreeD Capital Inc. IDK 20 0.6800 0.6400 0.6800 +0.0400 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 335 0.0150 0.0150 0.0150 0.0000 1.8700 0.0100 IGEN Networks Corp. IGN 1203 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 187 0.6500 0.6000 0.6500 +0.0200 6.0000 0.5000 Interra Copper Corp IMCX 10 0.3950 0.3850 0.3850 +0.0050 2.7000 0.3150 InnoCan Pharma Corporation INNO 170 0.4600 0.4400 0.4400 -0.0150 1.6500 0.4400 ImagineAR Inc. IP 985 0.0700 0.0650 0.0650 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 20 0.0400 0.0400 0.0400 -0.0100 0.1600 0.0300 Irving Resources Inc. IRV 155 1.0200 0.9700 1.0200 +0.1200 1.8400 0.8900 Idaho Champion Gold Mines Canada Inc. ITKO 540 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 1 2.6000 2.6000 2.6000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 120 0.5400 0.5100 0.5100 +0.0100 1.2400 0.2850 Lotus Ventures Inc. J 780 0.0450 0.0400 0.0400 -0.0100 0.1300 0.0400 Jones Soda Co JSDA 0 0.3300 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 30 0.3450 0.3300 0.3300 -0.0100 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 647 2.5300 2.3200 2.5000 +0.1800 6.9300 1.8000 American Potash Corp. KCL 1005 0.0650 0.0650 0.0650 0.0000 0.0800 0.0200 Kuya Silver Corporation KUYA 278 0.4900 0.4650 0.4650 -0.0300 1.6300 0.4100 KWG Resources Inc. KWG 741 0.0375 0.0350 0.0350 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 1 3.0000 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 197 0.2600 0.2000 0.2000 0.0000 0.7600 0.2000 Li-FT Power Ltd. LIFT 4 5.0600 5.0000 5.0000 -0.0600 5.8500 2.3500 Li-Metal Corp. LIM 5 0.7300 0.7300 0.7300 0.0000 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 40 0.0400 0.0400 0.0400 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1139 0.1350 0.1300 0.1300 -0.0050 0.6900 0.0700 Lobe Sciences Ltd. LOBE 1022 0.0950 0.0900 0.0950 0.0000 0.5100 0.0300 Lowell Farms Inc. LOWL 60 0.2600 0.2550 0.2600 +0.0025 1.6300 0.2300 Liquid Avatar Technologies Inc. LQID 725 0.0600 0.0600 0.0600 0.0000 0.2950 0.0450 Luff Enterprises Ltd. LUFF 391 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 105 0.5200 0.4700 0.4700 -0.0100 1.5500 0.3800 Love Pharma Inc. LUV 1099 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 106 0.0900 0.0900 0.0900 -0.0100 1.2100 0.0900 Levitee Labs Inc. LVT 4203 0.0150 0.0150 0.0150 -0.0050 0.5200 0.0100 Manning Ventures Inc. MANN 130 0.0400 0.0400 0.0400 0.0000 0.1850 0.0300 Mary Agrotechnologies Inc MARY 0 0.1700 0.0000 0.5000 0.1500 Max Power Mining Corp MAXX 2761 0.7100 0.6500 0.6700 -0.0500 0.7500 0.2750 Mobilum Technologies Inc. MBLM 247 0.0500 0.0400 0.0450 0.0000 0.4800 0.0400 Mind Cure Health Inc. MCUR 20 0.0700 0.0650 0.0700 +0.0050 0.3850 0.0400 Pharmala Biotech Holdings Inc. MDMA 7194 0.0600 0.0450 0.0500 -0.0100 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 963 0.4750 0.3850 0.4300 +0.0150 2.6500 0.3450 Medaro Mining Corp. MEDA 80 0.2650 0.2600 0.2650 -0.0050 1.1500 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 592 0.0650 0.0600 0.0600 -0.0050 0.2650 0.0550 Nurosene Health Inc. MEND 46 0.3250 0.3200 0.3200 0.0000 1.9700 0.2750 MustGrow Biologics Corp. MGRO 45 2.6900 2.6500 2.6800 -0.0200 5.6000 2.4500 Maple Leaf Green World Inc. MGW 30 0.0650 0.0550 0.0650 +0.0100 0.2400 0.0550 Plant Veda Foods Ltd MILK 1 0.4000 0.0000 1.8100 0.3200 Minera IRL Limited MIRL 50 0.0950 0.0950 0.0950 +0.0100 0.1050 0.0650 Mistango River Resources Inc. MIS 3080 0.0750 0.0700 0.0700 -0.0100 0.1150 0.0400 Mijem Newcomm Tech Inc. MJEM 400 0.0400 0.0250 0.0400 -0.0150 0.2500 0.0050 Global Health Clinics Ltd. MJRX 5 0.1850 0.1850 0.1850 +0.0350 1.4000 0.1000 Molecule Holdings Inc. MLCL 12 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 MLK Gold Ltd MLK 1405 0.0250 0.0200 0.0200 -0.0050 0.2800 0.0200 Mayo Lake Minerals Inc. MLKM 1 0.1000 0.0000 1.0000 0.0400 Metallica Metals Corp MM 60 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 1 1.1500 1.1500 1.1500 +0.0100 7.5000 1.0300 Myriad Metals Corp. MMC 285 0.2400 0.2400 0.2400 +0.0050 0.2400 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1941 0.0750 0.0700 0.0700 0.0000 0.4400 0.0650 Mosaic Minerals Corp. MOC 730 0.0600 0.0500 0.0500 -0.0150 0.1500 0.0500 Molten Metals Corp. MOLT 5 0.1350 0.1350 0.1350 0.0000 0.3500 0.0850 Bettermood Food Corporation MOOO 1918 0.6500 0.5200 0.6000 +0.1000 1.9900 0.4500 MPX International Corporation MPXI 160 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 13 0.0900 0.0900 0.0900 +0.0050 0.1800 0.0750 Micromem Technologies Inc. MRM 110 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 MariMed Inc. MRMD 0 0.8000 0.0000 1.0000 0.7800 Mindset Pharma Inc. MSET 693 0.5300 0.4950 0.5200 +0.0300 1.0400 0.3000 Musk Metals Corp MUSK 1113 0.0400 0.0400 0.0400 0.0000 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 620 0.0650 0.0600 0.0600 0.0000 0.4100 0.0600 MetaWorks Platforms, Inc. MWRK 2 0.1200 0.0000 0.9000 0.0050 Meryllion Resources Corporation MYR 20 0.1100 0.1100 0.1100 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 420 0.2300 0.2150 0.2300 +0.0150 0.3000 0.1650 Nation Gold Corp NATN 600 0.0800 0.0750 0.0750 -0.0250 0.2800 0.0550 Basin Uranium Corp NCLR 638 0.2200 0.1950 0.2200 +0.0200 1.0800 0.1500 nDatalyze Corp. NDAT 25 0.2300 0.2200 0.2200 0.0000 0.3600 0.1350 Neonmind Biosciences Inc NEON 45 0.0900 0.0900 0.0900 0.0000 0.5600 0.0550 Nerds On Site Inc. NERD 1 0.0600 0.0000 0.1900 0.0550 Newfoundland Discovery Corp. NEWD 15 0.1200 0.1200 0.1200 0.0000 0.5900 0.0800 Exploits Discovery Corp. NFLD 100 0.1600 0.1500 0.1600 +0.0150 0.7800 0.1400 Class 1 Nickel and Technologies Limited NICO 82 0.1500 0.1500 0.1500 +0.0100 0.4700 0.1000 Nine Mile Metals Ltd. NINE 781 0.2250 0.2150 0.2250 0.0000 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 1207 0.2800 0.2450 0.2500 -0.0200 0.9500 0.2300 Northern Lights Resources Corp. NLR 1000 0.0300 0.0300 0.0300 +0.0050 0.6500 0.0250 New Leaf Ventures Inc. NLV 17 0.0600 0.0600 0.0600 0.0000 0.3550 0.0400 Norsemont Mining Inc. NOM 500 0.5200 0.4350 0.5000 +0.0700 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 1530 0.0400 0.0400 0.0400 +0.0100 0.1600 0.0300 Nepra Foods Inc. NPRA 90 0.2050 0.2000 0.2050 +0.0100 0.9300 0.1000 Plaintree Systems Inc. NPT 35 0.1300 0.1250 0.1300 +0.0100 0.2350 0.0800 NexTech AR Solutions Corp NTAR 130 0.8200 0.7800 0.7800 -0.0100 2.2000 0.3100 Nuran Wireless Inc. NUR 804 0.6700 0.6300 0.6700 +0.0100 1.9900 0.6000 Nevada Lithium Resources Inc. NVLH 914 0.1500 0.1200 0.1500 +0.0200 0.7800 0.1000 Nova Lithium Corp. NVLI 95 0.5000 0.4600 0.5000 +0.0150 0.6000 0.0850 EnviroGold Global Limited NVRO 140 0.2100 0.2000 0.2100 +0.0100 0.6000 0.1900 Nuinsco Resources Limited NWI 680 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 342 0.1400 0.1350 0.1400 0.0000 0.4500 0.0900 Nextleaf Solutions Ltd. OILS 2893 0.1350 0.1200 0.1250 -0.0150 0.3400 0.0500 Optimind Pharma Corp. OMND 230 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0600 Organic Potash Corporation OPC 3 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 352 0.4000 0.3750 0.3850 -0.0100 0.7200 0.2150 Origin Therapeutics Holdings Inc. ORIG 99 0.0500 0.0500 0.0500 -0.0100 0.1550 0.0350 Ovation Science Inc OVAT 1200 0.0350 0.0250 0.0250 -0.0250 0.1400 0.0250 One World Lithium Inc. OWLI 2117 0.0650 0.0550 0.0650 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 288 0.0500 0.0500 0.0500 0.0000 0.2500 0.0500 XTM Inc. PAID 1835 0.1750 0.1600 0.1750 +0.0100 0.5600 0.1100 Provenance Gold Corp. PAU 30 0.0700 0.0700 0.0700 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 230 0.1700 0.1600 0.1700 +0.0100 0.5000 0.0850 POSaBIT Systems Corporation PBIT 143 1.0200 0.9600 0.9600 +0.0100 2.4000 0.5000 Prophecy DeFi Inc. PDFI 760 0.0550 0.0450 0.0450 -0.0100 0.8500 0.0450 Perk Labs Inc. PERK 101 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 634 0.1450 0.1350 0.1450 +0.0050 1.0300 0.1050 Pharmadrug Inc. PHRX 1354 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 ParcelPal Logistics Inc PKG 1227 0.0350 0.0350 0.0350 0.0000 0.1300 0.0200 Tenet Fintech Group Inc PKK 946 2.1000 1.9400 1.9800 -0.0100 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 60 0.2800 0.2500 0.2800 +0.0350 6.0000 0.0750 Playground Ventures Inc. PLAY 6030 0.0300 0.0200 0.0300 -0.0200 0.2100 0.0200 Cannibble Food-Tech Ltd PLCN 30 0.4900 0.4900 0.4900 -0.0300 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 55 0.0600 0.0600 0.0600 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 127 2.0000 1.9500 2.0000 +0.0500 6.4200 1.4200 Pampa Metals Corporation PM 435 0.2050 0.2000 0.2050 +0.0050 0.4700 0.1350 Predictmedix Inc. PMED 56 0.0650 0.0600 0.0600 -0.0050 0.4000 0.0450 Pangea Natural Foods Inc. PNGA 522 0.1800 0.1500 0.1550 -0.0150 0.4500 0.1100 PNG Copper Inc PNGC 90 0.0500 0.0450 0.0500 0.0000 0.1250 0.0350 Pan American Energy Corp. PNRG 43 0.7100 0.6600 0.7000 +0.1900 1.6000 0.1300 Clear Sky Lithium Corp. POWR 220 0.5800 0.5300 0.5700 0.0000 1.0400 0.4500 Prospect Park Capital Corp. PPK 1415 0.0350 0.0350 0.0350 0.0000 0.2200 0.0300 Prismo Metals Inc PRIZ 267 0.2500 0.2200 0.2200 -0.0350 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 175 0.2600 0.2400 0.2400 -0.0050 2.7500 0.2150 Plymouth Rock Technologies Inc. PRT 15 0.1100 0.1100 0.1100 +0.0050 0.5900 0.0850 Psyched Wellness Ltd PSYC 101 0.1350 0.1200 0.1350 +0.0150 0.2250 0.0250 Psyence Group Inc PSYG 55 0.1000 0.1000 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 0 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 960 0.0250 0.0250 0.0250 0.0000 0.3950 0.0150 World Class Extractions Inc. PUMP 1850 0.0150 0.0100 0.0150 +0.0025 0.0300 0.0050 Pushfor Tech Inc. PUSH 1 0.0850 0.0000 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 74 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Quantum Battery Metals Corp QBAT 60 0.5000 0.5000 0.5000 +0.0200 3.2400 0.3300 Quinsam Capital Corporation QCA 252 0.1000 0.0900 0.0900 -0.0050 0.1850 0.0850 Quebec Nickel Corp QNI 9532 0.1600 0.1350 0.1500 -0.0100 0.4100 0.0900 Quizam Media Corporation QQ 100 0.0600 0.0600 0.0600 +0.0050 0.3650 0.0300 Quebec Silica Resources Corp. QTZ 32 0.0650 0.0650 0.0650 0.0000 0.2300 0.0300 Railtown AI Technologies Inc RAIL 0 0.1450 0.0000 0.5500 0.1300 Rain City Resources Inc. RAIN 30 0.0250 0.0250 0.0250 -0.0150 0.3000 0.0100 Ramm Pharma Corp. RAMM 3867 0.1100 0.0600 0.1100 0.0000 0.7000 0.0600 Tactical Resources Corp. RARE 254 0.8400 0.7400 0.7800 -0.0700 1.1500 0.7400 Rockcliff Metals Corporation RCLF 500 0.0350 0.0350 0.0350 0.0000 0.0800 0.0350 Legible Inc. READ 720 0.0900 0.0900 0.0900 -0.0100 1.4000 0.0800 Big Red Mining Corp. RED 63 0.0800 0.0650 0.0800 0.0000 0.2600 0.0400 The Hash Corporation REZN 200 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 250 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0300 Relevant Gold Corp. RGC 0 0.3700 0.0000 0.4600 0.3700 Rise Gold Corp. RISE 85 0.4550 0.4550 0.4550 +0.0050 0.9900 0.3600 RIV Capital Inc. RIV 456 0.6200 0.5300 0.6200 +0.0700 1.8700 0.4600 Rockland Resources Ltd RKL 285 0.1150 0.1150 0.1150 -0.0100 0.2600 0.0850 Red Metal Resources Ltd. RMES 0 0.1200 0.0000 0.5600 0.0650 RooGold Inc. ROO 2625 0.0600 0.0550 0.0600 +0.0100 0.4300 0.0400 Recharge Resources Ltd. RR 2589 0.4350 0.3200 0.4100 +0.1000 0.8000 0.1200 Rritual Superfoods Inc. RSF 1275 0.0150 0.0150 0.0150 0.0000 0.4400 0.0100 Rift Valley Resources Corp. RVR 40 0.0400 0.0400 0.0400 0.0000 0.0950 0.0400 Revive Therapeutics Ltd. RVV 1187 0.3750 0.3600 0.3600 0.0000 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 4549 0.1550 0.1300 0.1400 0.0000 1.1000 0.1250 Sanu Gold Corp. SANU 80 0.3700 0.3700 0.3700 -0.0100 0.4100 0.2750 Sassy Gold Corp. SASY 2332 0.3050 0.2750 0.2950 +0.0050 0.6300 0.2500 ScreenPro Security Inc. SCRN 85 0.0300 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 301 0.2700 0.2600 0.2650 -0.0200 0.9100 0.2600 Scryb Inc. SCYB 680 0.1050 0.0950 0.0950 0.0000 0.2750 0.0900 Sweet Earth Holdings Corporation SE 32 0.0650 0.0600 0.0600 +0.0100 0.6750 0.0500 Sensor Technologies Corp SENS 696 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 1509 3.0300 2.7900 2.9000 -0.2000 4.1000 0.3700 Shoal Point Energy Ltd. SHP 582 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0250 Sharc International Systems Inc. SHRC 20 0.3100 0.3100 0.3100 +0.0100 0.4850 0.2800 Sitka Gold Corp. SIG 5955 0.2550 0.2400 0.2400 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 2389 0.0350 0.0300 0.0350 +0.0050 2.2000 0.0250 Sixth Wave Innovations Inc. SIXW 224 0.0450 0.0450 0.0450 -0.0050 0.3700 0.0400 Sekur Private Data Ltd. SKUR 1 0.2000 0.0000 0.6000 0.1700 SLANG Worldwide Inc. SLNG 100 0.0800 0.0800 0.0800 -0.0050 1.2900 0.0500 Silver Dollar Resources Inc. SLV 193 0.3200 0.3150 0.3150 -0.0150 0.9600 0.2950 Slave Lake Zinc Corp SLZ 819 0.1000 0.0850 0.0850 -0.0200 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 3855 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0150 SOL Global Investments Corp. SOL 460 0.3800 0.3650 0.3750 -0.0250 3.9000 0.3100 SoLVBL Solutions Inc SOLV 45 0.0350 0.0350 0.0350 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 110 0.1050 0.0950 0.0950 0.0000 0.7000 0.0200 Spey Resources Corp. SPEY 3826 0.2000 0.1800 0.2000 +0.0050 0.2350 0.1500 Spacefy Inc. SPFY 50 0.0150 0.0150 0.0150 -0.0100 0.0600 0.0100 Spearmint Resources Inc. SPMT 1373 0.0700 0.0650 0.0650 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 37 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 New Wave Holdings Corp. SPOR 160 0.0500 0.0450 0.0500 +0.0050 0.8100 0.0400 Sproutly Canada Inc. SPR 8220 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Stem Holdings Inc. STEM 898 0.0450 0.0400 0.0450 +0.0050 0.4300 0.0250 StateHouse Holdings Inc STHZ 308 0.3800 0.3300 0.3300 +0.0200 1.1400 0.2650 Steep Hill Inc. STPH 10 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Starrex International Ltd. STX 4 1.3500 1.3500 1.3500 -0.1400 2.0000 0.6500 Supernova Metals Corp. SUPR 5 0.2400 0.2400 0.2400 +0.0200 0.5200 0.1050 Swarmio Media Holdings Inc. SWRM 170 0.0750 0.0600 0.0600 -0.0100 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 440 0.2100 0.2050 0.2050 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 70 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Taal Distributed Information Technologies Inc. TAAL 197 1.0700 1.0300 1.0300 +0.0300 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 3781 1.1800 1.0400 1.0900 +0.0800 4.9300 0.8200 Transcanna Holdings Inc. TCAN 812 0.0700 0.0500 0.0500 -0.0300 0.9300 0.0500 Trillion Energy International Inc. TCF 14055 0.4300 0.3900 0.4000 -0.0150 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1926 0.1700 0.1500 0.1600 +0.0100 0.2250 0.0450 Telescope Innovations Corp. TELI 538 0.2600 0.2600 0.2600 0.0000 1.1800 0.2200 Terranueva Corporation TEQ 351 0.0400 0.0400 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 1266 2.5200 2.2900 2.5000 +0.1300 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 882 0.0800 0.0750 0.0750 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 50 0.1000 0.1000 0.1000 0.0000 0.7000 0.0250 1933 Industries Inc. TGIF 829 0.0300 0.0250 0.0250 0.0000 0.0900 0.0200 Trojan Gold Inc. TGII 10 0.0750 0.0750 0.0750 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 301 0.0850 0.0800 0.0800 -0.0050 0.2100 0.0650 THC Biomed Intl Ltd THC 127 0.0400 0.0400 0.0400 0.0000 0.1100 0.0400 Tiidal Gaming Group Corp TIDL 21 0.0800 0.0800 0.0800 -0.0150 0.3500 0.0750 Cansortium Inc. TIUM.U 105 0.1750 0.1750 0.1750 +0.0100 0.9100 0.1350 Temas Resources Corp. TMAS 2440 0.1150 0.1000 0.1050 -0.0100 0.3450 0.0550 Tartisan Nickel Corp. TN 360 0.2800 0.2800 0.2800 +0.0100 0.4900 0.2000 The Tinley Beverage Company Inc. TNY 3072 0.0800 0.0750 0.0800 0.0000 0.2800 0.0750 Tocvan Ventures Corp. TOC 462 0.5900 0.5600 0.5600 0.0000 1.2700 0.4700 Traction Uranium Corp. TRAC 609 0.4700 0.4550 0.4550 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 416 0.0750 0.0700 0.0750 0.0000 0.2400 0.0600 Red Light Holland Corp. TRIP 2700 0.1400 0.1300 0.1350 0.0000 0.2750 0.0700 Trulieve Cannabis Corp. TRUL 1977 19.1700 18.4600 18.6100 -0.0900 43.7500 14.1500 Tryp Therapeutics Inc TRYP 100 0.1750 0.1650 0.1650 +0.0050 0.5100 0.0550 TraceSafe Inc. TSF 96 0.1200 0.1150 0.1150 -0.0050 0.9400 0.1000 TruTrace Technologies Inc. TTT 50 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 320 0.0800 0.0800 0.0800 0.0000 0.1850 0.0600 Tuga Innovations, Inc. TUGA 112 0.2100 0.2000 0.2000 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 250 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 20 0.2200 0.2100 0.2100 0.0000 0.6500 0.0100 Ubique Minerals Limited UBQ 170 0.2100 0.1900 0.2100 +0.0400 0.2100 0.0550 UniDoc Health Corp. UDOC 1 0.9800 0.9800 0.9800 -0.0800 1.5100 0.9000 Ultra Brands Ltd. ULTA 506 0.0450 0.0400 0.0450 +0.0100 3.9500 0.0350 United Lithium Corp. ULTH 896 0.3150 0.2900 0.3000 +0.0250 0.9200 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 305 0.1850 0.1800 0.1850 +0.0050 0.2350 0.1300 First Uranium Resources Ltd URNM 324 0.1100 0.1050 0.1050 -0.0050 0.7500 0.0850 American Pacific Mining Corp. USGD 1195 0.5000 0.4600 0.4700 -0.0200 1.4000 0.3300 Kraken Energy Corp. UUSA 2764 0.9600 0.8600 0.9200 +0.0600 1.9000 0.3200 Puranium Energy Ltd. UX 909 0.2150 0.1900 0.2150 +0.0250 1.0500 0.1600 Vegano Foods Inc. VAGN 3548 0.0250 0.0200 0.0250 -0.0050 0.2600 0.0150 Valorem Resources Inc. VALU 47 0.2400 0.2100 0.2100 -0.0500 5.7750 0.2000 Vital Battery Metals Inc. VBAM 50 0.3000 0.3000 0.3000 0.0000 0.3600 0.2150 Pedro Resources Ltd. VBN 100 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 PlantX Life Inc VEGA 2982 0.0300 0.0250 0.0300 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 117 0.0800 0.0800 0.0800 0.0000 1.7300 0.0700 Plant & Co. Brands Ltd VEGN 1753 0.1300 0.1200 0.1200 -0.0100 0.2450 0.0700 Vext Science, Inc. VEXT 252 0.3600 0.3400 0.3400 +0.0150 0.9200 0.3250 Vibe Growth Corporation VIBE 45 0.2500 0.2250 0.2400 +0.0100 0.6000 0.1250 Avila Energy Corporation VIK 1068 0.5200 0.4900 0.5000 -0.0100 0.7600 0.2800 Voltage Metals Corp. VOLT 970 0.0550 0.0450 0.0550 +0.0100 0.2750 0.0400 Voyageur Mineral Explorers Corp. VOY 50 0.3100 0.3100 0.3100 +0.0100 0.5000 0.2800 VPN Technologies Inc. VPN 50 0.0450 0.0450 0.0450 -0.0100 0.1450 0.0250 Victory Resources Corporation VR 320 0.0200 0.0150 0.0200 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 101 0.0550 0.0500 0.0500 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 6067 9.0400 8.4700 8.6800 -0.3800 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 8597 0.2300 0.2100 0.2250 -0.0050 1.9900 0.2100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 125 0.0400 0.0400 0.0400 -0.0150 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 379 0.1200 0.1200 0.1200 0.0000 0.1750 0.0650 Victory Square Technologies Inc. VST 495 0.1450 0.1400 0.1400 0.0000 0.5300 0.1100 Way of Will Inc. WAY 10 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Wesana Health Holdings Inc. WESA 5 0.1650 0.1650 0.1650 +0.0050 5.0000 0.1400 West Mining Corp. WEST 2160 0.0500 0.0300 0.0500 +0.0150 0.1900 0.0300 Westward Gold Inc. WG 65 0.0800 0.0700 0.0800 +0.0050 0.1850 0.0700 Winston Gold Corp. WGC 2110 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 West Island Brands Inc WIB 7 0.1600 0.0000 1.0500 0.1000 Westmount Minerals Corp WMC 700 0.0600 0.0600 0.0600 0.0000 0.1250 0.0500 Waskahigan Oil & Gas Corp. WOGC 230 0.2850 0.2500 0.2850 0.0000 0.6700 0.0800 First Responder Technologies Inc. WPN 150 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 4460 0.0200 0.0150 0.0150 -0.0050 0.1450 0.0100 The Alkaline Water Company Inc. WTER 14 0.6800 0.6800 0.6800 -0.0400 2.3700 0.4250 Western Uranium & Vanadium Corp. WUC 902 2.0300 1.7500 1.8900 -0.0800 4.1800 1.0100 eXeBlock Technology Corporation XBLK.X 183 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0400 Xebra Brands Ltd XBRA 578 0.0750 0.0650 0.0700 0.0000 0.8300 0.0550 X1 Esports and Entertainment Ltd. XONE 595 0.2600 0.2500 0.2600 +0.0100 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 147 0.2300 0.2000 0.2050 0.0000 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 2 0.4000 0.0000 1.7000 0.3650 Adastra Holdings Ltd. XTRX 20 0.6200 0.6200 0.6200 +0.0200 1.6000 0.5000 Yooma Wellness Inc. YOOM 4 0.0450 0.0000 1.2500 0.0250 Komo Plant Based Foods Inc. YUM 1080 0.0400 0.0350 0.0400 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 110 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 6580 0.3200 0.2850 0.3100 +0.0100 0.3650 0.1350 ZeU Technologies Inc. ZEU 1 0.1200 0.0000 0.6100 0.1000 Zoglo's Incredible Food Corp. ZOG 0 0.0600 0.0000 0.4000 0.0400 ZTEST Electronics Inc. ZTE 4 0.0700 0.0000 0.4000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.050 0.060 0.2550 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.240 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alma Gold Inc. ALMA 0.150 0.170 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.190 0.220 0.3900 0.0800 Argo Living Soils Corp ARGO 0.100 0.135 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.245 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.100 0.105 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.040 0.045 0.1500 0.0050 Athena Gold Corporation ATHA 0.085 0.105 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.080 0.135 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2500 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.060 0.105 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 96.000 108.1000 91.0000 Blueberries Medical Corp. BBM 0.035 0.040 0.1050 0.0250 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.125 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.045 0.045 0.3950 0.0450 Ignite International Brands, Ltd.S.V. BILZ 0.620 1.8000 0.4250 Blender Bites Limited BITE 2.450 2.900 27.1200 2.2500 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.110 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.245 0.600 0.5000 0.2000 BioMark Diagnostics Inc. BUX 0.250 0.270 0.3050 0.1700 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.055 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.265 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 CDN Maverick Capital Corp CDN 0.175 0.215 0.3550 0.1200 CordovaCann Corp. CDVA 0.155 0.240 0.4700 0.1200 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 CleanGo Innovations Inc. CGII 0.255 0.385 1.8800 0.2000 Chalice Brands Ltd. CHAL 0.330 0.9800 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.075 0.090 0.2000 0.0550 Canadian Metals Inc. CME 0.050 0.070 0.2400 0.0450 Clearmind Medicine Inc. CMND 0.300 0.310 0.9300 0.2900 CanaFarma Hemp Products Corp. CNFA 0.050 0.050 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Copper Ridge Exploration Inc. COP 0.100 0.115 0.1600 0.0300 CoinAnalyst Corp COYX 0.020 0.030 0.3100 0.0200 Captor Capital Corp CPTR 0.150 0.480 1.6400 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.045 0.100 0.2000 0.0500 Crest Resources Inc. CRES 0.030 0.035 0.1550 0.0300 BC Craft Supply Co. Ltd. CRFT 15.990 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.080 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.125 0.170 0.3200 0.0850 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.035 0.040 0.2200 0.0350 Rapid Dose Therapeutics Corp. DOSE 0.090 0.100 0.6900 0.0700 Dundee Sustainable Technologies Inc. DST 0.205 0.280 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.040 0.075 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.410 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.170 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.010 0.030 0.4000 0.0150 Emergence Global Enterprises Inc. EMRG 0.070 0.100 0.4500 0.0600 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.080 0.1150 0.0600 Etruscus Resources Corp. ETR 0.065 0.080 0.2850 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.120 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.020 0.0800 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 13.500 18.500 51.4400 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 25.000 51.0000 17.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Fox River Resources Corporation FOX 0.220 0.225 0.8200 0.2000 Flow Metals Corp. FWM 0.110 0.135 0.5500 0.1000 GABY Inc. GABY 0.010 0.015 0.0500 0.0050 Green Block Mining Corp GBMC 0.030 0.4600 0.0350 Gencan Capital Inc. GCA.X 0.100 23.780 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.390 1.2600 0.0750 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.420 0.480 0.7600 0.3300 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1150 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.075 0.085 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.105 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 GeneTether Therapeutics Inc. GTTX 0.220 0.300 0.6800 0.0500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc HMBL 0.200 0.270 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.3600 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.015 0.1000 0.0300 High Tide Resources Corp. HTRC 0.140 0.150 0.3000 0.0500 Hi-View Resources Inc HVW 0.100 0.150 0.2400 0.0950 HYTN Innovations Inc HYTN 0.045 0.090 0.4700 0.0450 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 Golden Independence Mining Corp. IGLD 0.035 0.045 0.2200 0.0350 Ikanik Farms Inc IKNK.U 0.1950 0.0200 Imagin Medical Inc. IME 0.350 0.425 0.6100 0.1200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2550 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 79North Inc. JQ 0.045 0.050 0.1600 0.0400 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Juva Life Inc. JUVA 0.165 0.175 0.4900 0.1550 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 TripSitter Clinic Ltd. KETA 0.050 0.070 1.3500 0.0450 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.095 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2000 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.060 0.075 1.5000 0.0600 Newlox Gold Ventures Corp. LUX 0.145 0.145 0.4400 0.1250 Level 14 Ventures Ltd. LVL 0.190 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3400 0.0500 Madi Minerals Ltd. MADI 0.105 0.140 0.2000 0.1000 Makara Mining Corp. MAKA 0.030 0.035 0.2500 0.0300 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.060 0.065 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.125 0.135 0.3800 0.1250 Miza II Resources Inc. MIA 0.145 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Maven Brands Inc MJ 0.035 0.050 0.2850 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.080 0.245 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.180 0.190 0.5000 0.1300 Mojave Brands Inc. MOJO 0.105 0.140 0.2800 0.0750 Doseology Sciences Inc MOOD 0.025 0.030 0.4000 0.0200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.085 0.140 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.100 0.130 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.100 0.130 1.0000 0.0450 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.900 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.210 0.850 1.2500 0.2500 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 MegumaGold Corp NSAU 0.015 0.020 0.0700 0.0150 Northstar Gold Corp. NSG 0.085 0.090 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 0.060 0.085 0.3700 0.0500 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 Nass Valley Gateway Ltd. NVG 0.050 0.080 0.1600 0.0400 North Valley Resources Ltd. NVR 0.050 0.060 0.0950 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.020 0.1350 0.0100 Orchid Ventures Inc. ORCD 0.025 0.045 0.3600 0.0100 Origen Resources Inc. ORGN 0.200 0.250 0.4250 0.1350 Orion Nutraceuticals Inc. ORI 0.350 Ortho Regenerative Technologies Inc. ORTH 0.275 0.280 0.6000 0.1700 Plant-Based Investment Corp. PBIC 0.100 0.130 0.4050 0.0600 PUDO Inc. PDO 0.970 1.000 1.5000 0.4000 Patriot Gold Corp. PGOL 0.040 0.065 0.1300 0.0350 Canntab Therapeutics Limited PILL 0.195 0.200 0.8000 0.1800 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.010 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.010 0.035 2.0000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.2500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.040 1.1800 0.0050 Peloton Minerals Corporation PMC 0.050 0.055 0.1150 0.0300 Prisma Exploration Inc PMS 0.145 0.215 0.2750 0.1250 Poko Innovations Inc. POKO 0.025 0.030 0.3600 0.0250 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0300 0.0200 Prosperity Exploration Corp PROP 0.090 0.250 0.1100 0.0700 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Prudent Minerals Corp. PRUD 0.110 0.140 0.9300 0.1000 Pasinex Resources Limited PSE 0.030 0.035 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.0700 0.0050 Quimbaya Gold Inc. QIM 0.420 0.580 1.0500 0.4000 Radial Research Corp RAD 0.015 0.030 0.1500 0.0150 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Ready Set Gold Corp. RDY 0.115 0.195 0.9750 0.0900 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 6.550 8.5000 2.8500 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2000 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.010 0.4050 0.0050 Rockex Mining Corporation RXM 0.025 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Silver Sands Resources Corp. SAND 0.055 0.060 0.1900 0.0550 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.320 0.350 0.7500 0.1950 Sierra Grande Minerals Inc. SGRO 0.105 0.160 0.7000 0.1200 Sixty Six Capital Inc. SIX 0.065 0.085 0.1950 0.0600 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.1250 0.0200 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4450 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0050 Straightup Resources Inc. ST 0.040 0.045 0.2500 0.0400 St. Anthony Gold Corp. STAG 0.035 0.050 0.2400 0.0200 StrategX Elements Corp. STGX 0.290 0.300 0.5500 0.1900 Silverstock Metals Inc. STK 0.155 0.190 0.2900 0.1150 S2 Minerals Inc. STWO 0.120 0.160 0.2800 0.1150 SureNano Science Ltd SURE 0.100 0.140 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.085 0.090 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.030 0.050 0.1450 0.0350 Telecure Technologies Inc. TELE 0.090 0.5100 0.0400 Tempus Capital Inc. TEMP 0.300 0.3600 0.1300 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.120 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.660 4.090 4.4000 3.1000 EGF Theramed Health Corp. TMED 0.220 0.340 2.0000 0.0800 Tower One Wireless Corp. TO 0.070 0.085 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.040 0.045 0.1000 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.025 0.0400 0.0050 Treatment.com International Inc. TRUE 0.175 0.215 3.1300 0.1450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 100.500 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 90.000 96.000 102.0000 94.0000 The Yumy Candy Company Inc TYUM 0.900 1.000 4.3000 0.8400 Global UAV Technologies Ltd. UAV 0.450 0.670 1.4900 0.3100 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.070 0.100 0.1000 0.1000 Volatus Capital Corp. VC 0.065 0.080 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.015 0.0950 0.0150 Veji Holdings Ltd. VEJI 0.030 0.055 1.5600 0.0150 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.050 0.120 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.020 0.030 0.2150 0.0100 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.090 0.105 1.8100 0.1100 Valdor Technology International Inc. VTI 0.110 1.000 0.3900 0.2000 Waraba Gold Limited WBGD 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1300 0.0300 Wedgemount Resources Corp WDGY 0.085 0.100 0.5000 0.0700 American Aires Inc. WIFI 0.035 0.035 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 Greenrise Global Brands Inc. XCX 0.130 0.145 0.4800 0.1400 Xigem Technologies Corporation XIGM 0.200 0.300 2.3000 0.2000 MGX Minerals Inc. XMG 0.005 0.1600 0.0350 XRApplied Technologies Inc XRA 0.030 0.050 0.3850 0.0300 XS Financial Inc. XSF 0.110 0.140 0.2400 0.1100 YourWay Cannabis Brands Inc YOUR 0.085 0.085 0.3000 0.0850 BIOSENTA Inc. ZRO 0.335 0.495 0.8600 0.0650 Trades: 18,340 Total Volume: 46,079,191 Total Value: $32,667,663 Advanced: 160 Declined: 156 Unchanged: 487 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.