CNSX Trading Daily Market Summary September 01 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 195 2.7000 2.5200 2.5700 -0.1300 10.3000 1.8600 American Copper Development Corporation ACDX 11 0.2700 0.2700 0.2700 -0.0300 0.7500 0.2600 ACME Lithium Inc. ACME 397 1.0800 1.0200 1.0500 -0.0400 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 100 0.6700 0.6200 0.6300 -0.0600 2.9500 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 22 1.0000 1.0000 1.0000 -0.0400 2.0600 0.7500 Aduro Clean Technologies Inc. ACT 353 0.8500 0.8100 0.8500 +0.0100 1.2100 0.4800 Adamant Holdings Inc. ADMT 240 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 Advantex Marketing International Inc. ADX 80 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Algernon Pharmaceuticals Inc. AGN 422 6.0500 5.4300 6.0000 +0.6100 11.9000 3.0000 Agra Ventures Ltd AGRA 2660 0.0200 0.0150 0.0150 -0.0025 1.8500 0.0125 AI-ML Innovations Inc. AIML 105 0.1100 0.1100 0.1100 -0.0100 0.9500 0.1050 Aion Therapeutic Inc. AION 1830 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 AJN Resources Inc. AJN 125 0.3550 0.3500 0.3500 -0.0300 0.5200 0.2000 Alpha Copper Corp ALCU 3076 0.5200 0.5000 0.5000 -0.0100 1.0900 0.1800 Alerio Gold Corp. ALE 90 0.0650 0.0600 0.0600 -0.0100 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 10 0.0900 0.0900 0.0900 -0.0050 0.4600 0.0800 Ambari Brands Inc. AMB 55 0.4250 0.4000 0.4000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 94 0.3200 0.2850 0.3200 -0.0200 0.8500 0.1950 AMPD Ventures Inc. AMPD 1200 0.1500 0.1400 0.1400 -0.0100 0.5200 0.1000 American Future Fuel Corporation AMPS 365 0.4050 0.3900 0.3950 -0.0050 0.7500 0.3300 Advantagewon Oil Corp. AOC 780 0.0700 0.0600 0.0700 +0.0100 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 3562 0.5400 0.3950 0.4400 -0.0900 1.0200 0.2800 ApartmentLove Inc. APLV 50 0.2000 0.2000 0.2000 0.0000 0.5000 0.0800 Global Compliance Applications Corp. APP 221 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 Aquarius AI Inc. AQUA 635 0.0350 0.0300 0.0350 +0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 138 0.2300 0.2200 0.2300 +0.0300 0.3900 0.0800 Argo Living Soils Corp ARGO 1 0.1400 0.0000 0.3500 0.0800 Ares Strategic Mining Inc. ARS 418 0.3700 0.3250 0.3250 -0.0250 0.5800 0.2150 Asante Gold Corporation ASE 53 1.2600 1.1700 1.2300 -0.0300 2.2900 1.0000 Aquarius Surgical Technologies Inc. ASTI 110 0.0600 0.0400 0.0600 +0.0100 0.1500 0.0050 Aether Catalyst Solutions, Inc. ATHR 1491 0.1100 0.0900 0.1100 -0.0100 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 1017 0.0200 0.0200 0.0200 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 10 0.7700 0.7700 0.7700 +0.0200 1.8500 0.5000 Inflection Resources Ltd. AUCU 1470 0.1900 0.1500 0.1900 +0.0100 0.2350 0.0750 Advance United Holdings Inc. AUHI 260 0.0600 0.0500 0.0600 +0.0150 2.0900 0.0450 Australis Capital Inc. AUSA 208 0.0400 0.0400 0.0400 0.0000 0.3400 0.0350 Ameriwest Lithium Inc. AWLI 2555 0.8100 0.7600 0.7900 +0.0200 1.7400 0.6600 Aurwest Resources Corporation AWR 300 0.0700 0.0650 0.0650 -0.0100 0.1650 0.0550 Axcap Ventures Inc. AXCP 45 0.1000 0.0650 0.0700 -0.0150 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 317 5.8300 5.4500 5.6100 -0.1500 33.9500 4.8600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 110 92.0000 92.0000 92.0000 0.0000 108.1000 91.0000 Ayurcann Holdings Corp AYUR 10 0.0900 0.0900 0.0900 +0.0050 0.2200 0.0800 BacTech Environmental Corporation BAC 1360 0.0950 0.0900 0.0900 -0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 1232 0.1250 0.1100 0.1200 +0.0050 0.6800 0.1100 Blueberries Medical Corp. BBM 0 0.0350 0.0000 0.1050 0.0250 The BC Bud Corporation BCBC 270 0.0950 0.0850 0.0900 -0.0100 0.4600 0.0800 Blockchain Foundry Inc BCFN 2055 0.0850 0.0750 0.0850 +0.0050 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 76 0.1900 0.1850 0.1850 0.0000 0.4500 0.1700 BetterLife Pharma Inc. BETR 6 0.1800 0.1800 0.1800 0.0000 0.3500 0.0800 I3 Interactive Inc. BETS 330 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Bhang Inc. BHNG 500 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 355 0.3500 0.2950 0.3350 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2150 0.3900 0.3650 0.3800 -0.0200 2.0300 0.2850 Biome Grow Inc. BIO 398 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 BioVaxys Technology Corp. BIOV 20 0.1100 0.1100 0.1100 0.0000 0.6500 0.0900 Blender Bites Limited BITE 48 2.4000 2.0000 2.0000 -0.4400 27.1200 2.0000 Britannia Life Sciences Inc. BLAB 271 0.1250 0.1150 0.1200 -0.0100 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 280 0.0700 0.0700 0.0700 0.0000 0.1800 0.0700 Blue Lagoon Resources Inc. BLLG 295 0.3250 0.3000 0.3250 -0.0150 0.7300 0.3000 Cannabix Technologies Inc. BLO 172 0.3650 0.3500 0.3650 -0.0050 1.0300 0.3450 Cryptoblox Technologies Inc. BLOX 172 0.0300 0.0250 0.0300 0.0000 0.2750 0.0250 Bunker Hill Mining Corp. BNKR 600 0.1250 0.1250 0.1250 0.0000 0.4200 0.1200 BnSellit Technology Inc BNSL 4 0.2800 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 41 0.8100 0.7700 0.7700 -0.0600 2.2500 0.6000 Bolt Metals Corp. BOLT 100 0.0800 0.0800 0.0800 0.0000 0.3500 0.0800 Brascan Gold Inc BRAS 190 0.0400 0.0300 0.0400 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 3059 0.0750 0.0600 0.0600 -0.0100 0.2550 0.0450 Bluesky Digital Assets Corp. BTC 12236 0.0700 0.0600 0.0650 -0.0050 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 660 0.0600 0.0550 0.0600 +0.0050 0.1300 0.0450 Burrell Resources Inc. BURY 250 0.2450 0.2450 0.2450 +0.0100 0.5000 0.2000 BioMark Diagnostics Inc. BUX 172 0.2450 0.2100 0.2450 -0.0050 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 10 1.2900 1.1400 1.1400 -0.0600 5.5000 1.0700 BYND Cannasoft Enterprises Inc BYND 3 5.7000 5.6900 5.7000 -0.0900 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 1272 0.1750 0.1500 0.1550 -0.0300 0.4500 0.1100 Revitalist Lifestyle and Wellness Ltd. CALM 190 0.0650 0.0650 0.0650 0.0000 0.8100 0.0450 Heritage Cannabis Holdings Corp. CANN 1205 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 8726 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 229 0.2800 0.2700 0.2700 0.0000 0.7000 0.1500 Certive Solutions Inc. CBP 0 0.0350 0.0000 0.1000 0.0350 Core Assets Corp. CC 1913 0.6300 0.5600 0.6300 -0.0300 0.8800 0.1350 Carlyle Commodities Corp. CCC 2190 0.0400 0.0250 0.0250 -0.0100 0.0850 0.0150 Columbia Care Inc. CCHW 3160 2.8000 2.6800 2.7000 -0.1000 5.7400 1.6000 Canadian Copper Inc. CCI 23 0.1300 0.1300 0.1300 0.0000 0.2500 0.0850 Green River Gold Corp. CCR 350 0.0800 0.0700 0.0750 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 199 0.1800 0.1800 0.1800 0.0000 0.3800 0.1650 Cartier Iron Corporation CFE 1060 0.0700 0.0600 0.0700 +0.0150 0.1450 0.0150 Cognetivity Neurosciences Ltd. CGN 90 0.3400 0.3200 0.3400 +0.0200 0.8000 0.2150 Cresco Labs Inc. CL 2219 5.5300 5.2600 5.2800 -0.1200 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 210 0.0200 0.0150 0.0150 -0.0050 5.0000 0.0050 Clarity Gold Corp. CLAR 103 0.1350 0.1250 0.1250 -0.0150 0.5600 0.1000 Christina Lake Cannabis Corp CLC 6 0.1300 0.0000 0.4500 0.1100 Canadian Metals Inc. CME 352 0.0700 0.0550 0.0550 -0.0150 0.2400 0.0450 Clearmind Medicine Inc. CMND 10 0.3050 0.3050 0.3050 +0.0050 0.9200 0.2900 Cullinan Metals Corp CMT 25 0.4000 0.4000 0.4000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 299 0.0850 0.0750 0.0850 0.0000 0.7400 0.0750 CENTR Brands Corp. CNTR 1170 0.5300 0.5000 0.5300 0.0000 1.3700 0.3800 Cypher Metaverse Inc. CODE 12609 0.0300 0.0300 0.0300 0.0000 0.2200 0.0300 Core One Labs Inc. COOL 3170 0.5600 0.5000 0.5100 +0.0250 3.2400 0.2850 Copper Ridge Exploration Inc. COP 130 0.1150 0.1150 0.1150 0.0000 0.1600 0.0300 Cover Technologies Inc. COVE 451 0.3000 0.3000 0.3000 -0.0050 8.8900 0.1900 Carl Data Solutions Inc. CRL 10 0.0450 0.0450 0.0450 0.0000 0.1450 0.0300 Crestview Exploration Inc. CRS 38 0.1700 0.1700 0.1700 +0.0100 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 520 0.1300 0.1300 0.1300 -0.0100 0.3400 0.0900 Cross River Ventures Corp. CRVC 400 0.0350 0.0300 0.0350 0.0000 0.2100 0.0300 Chemesis International Inc. CSI 71 0.1900 0.1900 0.1900 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 1000 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0200 C2C Gold Corp CTOC 35 0.1700 0.1500 0.1500 -0.0050 0.3200 0.0850 Cult Food Science Corp CULT 479 0.0550 0.0500 0.0500 0.0000 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 2595 8.2900 7.8800 8.1900 -0.1100 15.9100 6.1800 City View Green Holdings Inc. CVGR 200 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 CMX Gold & Silver Corp. CXC 150 0.1000 0.1000 0.1000 -0.0150 0.1200 0.0450 C21 Investments Inc. CXXI 15 0.3500 0.3400 0.3500 +0.0150 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 29 1.1400 1.1200 1.1400 +0.0100 1.2000 0.3000 Delic Holdings Corp DELC 2 0.0550 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 35 0.0850 0.0750 0.0850 +0.0150 0.9000 0.0350 DigiMax Global Inc DIGI 220 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 Beyond Medical Technologies Inc DOCT 5 0.0150 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 13 1.2200 1.1800 1.2200 +0.0100 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 1514 2.4400 2.0100 2.1000 -0.3000 11.0000 0.9000 DeepSpatial Inc. DSAI 600 0.0650 0.0600 0.0650 +0.0100 0.1950 0.0450 Defence Therapeutics Inc DTC 0 1.9100 0.0000 8.1500 1.6500 Danavation Technologies Corp. DVN 415 0.2900 0.2850 0.2900 -0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 2630 0.0700 0.0650 0.0700 0.0000 0.0900 0.0400 Eat & Beyond Global Holdings Inc EATS 230 0.1600 0.1350 0.1600 +0.0250 1.1000 0.0750 EEE Exploration Corp EEE 546 0.3000 0.2800 0.3000 +0.0350 0.3000 0.0800 Element79 Gold Corp. ELEM 1181 0.2450 0.2100 0.2200 -0.0200 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 740 0.2000 0.1750 0.2000 +0.0250 0.8500 0.1600 Emergia Inc. EMER 330 0.5300 0.5000 0.5000 +0.0100 1.3500 0.4800 Emerald Health Therapeutics, Inc. EMH 285 0.0450 0.0400 0.0450 0.0000 0.1600 0.0300 EMP Metals Corp. EMPS 251 0.4600 0.4600 0.4600 0.0000 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 10 0.0700 0.0700 0.0700 -0.0100 0.4500 0.0600 Entheon Biomedical Corp. ENBI 100 0.0800 0.0800 0.0800 0.0000 0.7100 0.0400 Leviathan Natural Products Inc. EPIC 115 1.2400 1.2400 1.2400 0.0000 1.2400 0.5000 ePlay Digital Inc. EPY 3496 0.0250 0.0200 0.0200 0.0000 0.2150 0.0200 EarthRenew Inc. ERTH 245 0.1750 0.1600 0.1700 0.0000 0.4000 0.1400 ESGold Corp. ESAU 1625 0.0700 0.0650 0.0700 +0.0050 0.2200 0.0400 E79 Resources Corp ESNR 670 0.1900 0.1800 0.1800 -0.0100 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 967 0.1000 0.0950 0.0950 -0.0100 0.4600 0.0950 Etruscus Resources Corp. ETR 10 0.0600 0.0600 0.0600 -0.0050 0.2850 0.0550 Eat Well Investment Group Inc. EWG 904 0.1950 0.1600 0.1700 -0.0050 1.2400 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 5 0.0050 0.0000 0.0350 0.0050 Fabled Copper Corp. FABL 310 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 5268 0.2650 0.2450 0.2550 0.0000 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 56 0.5000 0.4700 0.5000 +0.0300 0.5400 0.1350 Fandifi Technology Corp. FDM 2891 0.0900 0.0900 0.0900 -0.0100 0.2550 0.0750 Faraday Copper Corp. FDY 271 0.4450 0.4300 0.4450 +0.0350 1.0000 0.3900 First Energy Metals Limited FE 4080 0.1200 0.1000 0.1050 -0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 810 0.1900 0.1650 0.1650 +0.0200 0.4000 0.1050 4Front Ventures Corp. FFNT 5464 0.7300 0.6600 0.7000 -0.0200 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 5605 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 16491 0.0750 0.0500 0.0550 0.0000 0.8000 0.0500 First Lithium Minerals Corp. FLM 3138 0.1800 0.1400 0.1550 -0.0100 0.2500 0.1400 Fathom Nickel Inc. FNI 5482 0.1500 0.1000 0.1500 +0.0150 0.6000 0.0800 Fineqia International Inc. FNQ 7320 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 4570 0.0200 0.0150 0.0200 +0.0050 0.1400 0.0150 Fox River Resources Corporation FOX 12 0.2250 0.2250 0.2250 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 377 0.0450 0.0400 0.0450 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 135 0.7500 0.7500 0.7500 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 709 0.1900 0.1750 0.1800 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 1 0.1700 0.0000 2.2500 0.1500 High Fusion Inc FUZN 756 0.0250 0.0250 0.0250 0.0000 0.3000 0.0100 GABY Inc. GABY 1590 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 Gaia Grow Corp. GAIA 505 0.2350 0.2250 0.2350 +0.0150 1.0000 0.0750 Gama Explorations Inc. GAMA 81 0.1500 0.1450 0.1450 -0.0050 2.5050 0.0187 Gander Gold Corporation GAND 1190 0.3000 0.2850 0.3000 +0.0100 0.3900 0.1400 GreenBank Capital Inc. GBC 290 0.3450 0.2700 0.2950 +0.0050 0.8300 0.2600 Graph Blockchain Inc GBLC 2060 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Goodness Growth Holdings Inc. GDNS 199 1.8400 1.7900 1.8000 -0.0200 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 8759 0.4650 0.3800 0.4250 +0.0750 0.4650 0.0700 GameOn Entertainment Technologies Inc GET 22 0.0900 0.0850 0.0850 +0.0050 0.4200 0.0450 The Good Flour Corp. GFCO 0 0.4000 0.0000 1.0000 0.3300 Gravitas Financial Inc. GFI 100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Generic Gold Corp. GGC 65 0.2500 0.1700 0.1700 -0.0250 0.4300 0.1400 General Copper Gold Corp. GGLD 700 0.1750 0.1750 0.1750 -0.0200 0.4000 0.1250 Golden Spike Resources Corp GLDS 280 0.2200 0.1700 0.2200 +0.0200 0.4900 0.1700 Golden Lake Exploration Inc. GLM 930 0.0700 0.0650 0.0700 0.0000 0.2450 0.0650 Gamelancer Gaming Corp. GMNG 2611 0.0650 0.0550 0.0650 0.0000 0.2550 0.0550 Gnomestar Craft Inc GNOM 43 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 1192 0.0450 0.0400 0.0400 -0.0100 0.5300 0.0300 GoldHaven Resources Corp. GOH 263 0.1200 0.1100 0.1100 -0.0100 0.5500 0.0600 Goldrea Resources Corp. GOR 140 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0200 Grand Peak Capital Corp. GPK 5 0.2000 0.2000 0.2000 0.0000 0.3950 0.2000 Gold Port Corporation GPO 1270 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0650 Graycliff Exploration Limited GRAY 213 0.1000 0.1000 0.1000 -0.0200 0.4450 0.1000 Madison Metals Inc. GREN 1278 0.5100 0.4200 0.4900 +0.0750 1.2500 0.2400 Grown Rogue International Inc. GRIN 1140 0.0850 0.0800 0.0850 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 12 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Gamesquare Esports Inc. GSQ 2551 0.1550 0.1400 0.1400 -0.0200 0.6100 0.0750 Golden Shield Resources Inc. GSRI 80 0.3600 0.3500 0.3500 -0.0150 0.8400 0.3100 Getchell Gold Corp. GTCH 420 0.3950 0.3850 0.3900 0.0000 0.8100 0.3700 Green Thumb Industries Inc. GTII 2058 17.3000 16.7000 17.0000 -0.4200 37.5900 10.0900 G2 Energy Corp. GTOO 1380 0.0900 0.0850 0.0900 -0.0050 0.2650 0.0450 Gold Tree Resources Ltd GTX 20 0.3500 0.3500 0.3500 0.0000 0.4000 0.2000 The Gummy Project Inc. GUMY 123 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 1408 0.7400 0.6500 0.7400 +0.0700 1.8000 0.4400 Global Wellness Strategies Inc. GWS 937 0.1400 0.1400 0.1400 0.0000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 863 0.3250 0.2900 0.2900 -0.0450 1.0800 0.2900 HAVN Life Sciences Inc. HAVN 2065 0.3500 0.2500 0.2550 -0.0950 10.8000 0.2500 Happy Belly Food Group Inc. HBFG 5 0.1200 0.0000 0.2450 0.0700 Hillcrest Energy Technologies Ltd. HEAT 776 0.1250 0.1200 0.1200 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 255 0.6100 0.5400 0.5600 -0.0500 3.0100 0.3050 Hydrograph Clean Power Inc HG 3235 0.1600 0.1350 0.1400 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 106 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 0 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 725 0.2000 0.1900 0.2000 0.0000 0.8300 0.1450 Heritage Mining Ltd. HML 2770 0.1750 0.1250 0.1750 +0.0450 0.3000 0.1250 Hempsana Holdings Ltd. HMPS 53 0.0450 0.0350 0.0450 0.0000 0.3600 0.0350 Cypherpunk Holdings Inc. HODL 310 0.0800 0.0750 0.0750 -0.0050 0.2750 0.0650 Hello Pal International Inc. HP 5 0.0950 0.0000 0.9200 0.0700 Hero Innovation Group Inc. HRO 5 0.1200 0.1200 0.1200 0.0000 0.3650 0.0600 HS GovTech Solutions Inc. HS 270 0.3750 0.3600 0.3600 -0.0100 1.2500 0.2700 Highlander Silver Corp. HSLV 705 0.1500 0.1050 0.1200 -0.0400 0.3800 0.1050 FSD Pharma Inc. Subordinate Voting Shares HUGE 562 1.2000 1.1100 1.1600 -0.0400 2.2900 0.9200 Gold Hunter Resources Inc HUNT 380 0.3500 0.3500 0.3500 +0.0200 0.5000 0.2000 Headwater Gold Inc. HWG 35 0.2200 0.2100 0.2200 -0.0050 0.2950 0.1100 HYTN Innovations Inc HYTN 95 0.0450 0.0450 0.0450 -0.0750 0.4700 0.0450 iAnthus Capital Holdings Inc. IAN 72 0.0750 0.0750 0.0750 0.0000 0.5300 0.0650 International Battery Metals Ltd. IBAT 72 4.0300 3.8600 3.8600 -0.0200 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 3474 0.1200 0.0600 0.0600 -0.0600 0.1800 0.0100 Icanic Brands Company Inc ICAN 395 0.0950 0.0900 0.0950 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 316 0.6300 0.5900 0.6000 -0.0800 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 1695 0.0150 0.0150 0.0150 0.0000 1.8700 0.0100 Golden Independence Mining Corp. IGLD 0 0.0400 0.0000 0.2200 0.0350 IM Cannabis Corp. IMCC 426 0.6100 0.5700 0.6000 -0.0500 6.0000 0.5000 Interra Copper Corp IMCX 463 0.4000 0.4000 0.4000 +0.0150 2.7000 0.3150 Imagin Medical Inc. IME 22 0.4850 0.3200 0.4850 +0.1000 0.5800 0.1200 InnoCan Pharma Corporation INNO 525 0.4150 0.4000 0.4000 -0.0400 1.6500 0.4000 ImagineAR Inc. IP 347 0.0700 0.0650 0.0650 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 81 0.0500 0.0450 0.0500 +0.0100 0.1600 0.0300 Irving Resources Inc. IRV 22 0.9500 0.9400 0.9400 -0.0800 1.8400 0.8900 Idaho Champion Gold Mines Canada Inc. ITKO 3830 0.0500 0.0300 0.0500 +0.0150 0.1200 0.0300 Irwin Naturals Inc IWIN 7 2.6000 2.4000 2.4900 -0.1100 4.7500 2.0000 Izotropic Corporation IZO 267 0.5200 0.4750 0.4750 -0.0350 1.2400 0.2850 Lotus Ventures Inc. J 540 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0400 79North Inc. JQ 1410 0.0450 0.0400 0.0400 -0.0100 0.1600 0.0400 Majuba Hill Copper Corp. JUBA 278 0.4000 0.3700 0.4000 +0.0700 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 555 2.4400 2.3400 2.3600 -0.1400 6.9300 1.8000 Juva Life Inc. JUVA 145 0.1800 0.1800 0.1800 +0.0150 0.4900 0.1550 American Potash Corp. KCL 141 0.0600 0.0550 0.0600 -0.0050 0.0800 0.0200 Kuya Silver Corporation KUYA 1017 0.4650 0.4400 0.4400 -0.0250 1.6300 0.4100 KWG Resources Inc. KWG 1350 0.0400 0.0350 0.0350 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 10 3.0000 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 162 0.2000 0.2000 0.2000 0.0000 0.7600 0.2000 Lexston Life Sciences Corp. LEXT 2 0.0800 0.0000 1.3250 0.0500 Li-FT Power Ltd. LIFT 73 5.1700 4.6400 4.6400 -0.3600 5.8500 2.3500 Li-Metal Corp. LIM 47 0.7300 0.6900 0.6900 -0.0400 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 0 0.0400 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 376 0.1400 0.1250 0.1250 -0.0050 0.6900 0.0700 Lobe Sciences Ltd. LOBE 841 0.1000 0.0950 0.0950 0.0000 0.5100 0.0300 Liquid Avatar Technologies Inc. LQID 1918 0.0550 0.0550 0.0550 -0.0050 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 80 0.0700 0.0700 0.0700 -0.0050 1.5000 0.0600 Luff Enterprises Ltd. LUFF 970 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 599 0.4800 0.4650 0.4700 0.0000 1.5500 0.3800 Love Pharma Inc. LUV 3330 0.0250 0.0200 0.0200 +0.0050 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 588 0.1000 0.0900 0.1000 +0.0100 1.2100 0.0900 Levitee Labs Inc. LVT 1792 0.0150 0.0100 0.0150 0.0000 0.5200 0.0100 Makara Mining Corp. MAKA 320 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Manning Ventures Inc. MANN 0 0.0400 0.0000 0.1850 0.0300 Mary Agrotechnologies Inc MARY 25 0.1700 0.1500 0.1500 -0.0200 0.5000 0.1500 Max Power Mining Corp MAXX 1806 0.8000 0.6600 0.7900 +0.1200 0.8000 0.2750 Mobilum Technologies Inc. MBLM 200 0.0450 0.0400 0.0450 0.0000 0.4800 0.0400 McLaren Resources Inc. MCL 2000 0.0750 0.0650 0.0750 +0.0100 0.0750 0.0400 Mind Cure Health Inc. MCUR 106 0.0700 0.0650 0.0650 -0.0050 0.3800 0.0400 Pharmala Biotech Holdings Inc. MDMA 7501 0.0500 0.0400 0.0450 -0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 165 0.4100 0.3900 0.3900 -0.0400 2.6500 0.3450 Medaro Mining Corp. MEDA 129 0.2750 0.2600 0.2750 +0.0100 1.1500 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 305 0.0600 0.0600 0.0600 0.0000 0.2650 0.0550 MustGrow Biologics Corp. MGRO 122 2.6800 2.6300 2.6300 -0.0500 5.6000 2.4500 Maple Leaf Green World Inc. MGW 756 0.0550 0.0400 0.0550 -0.0100 0.2400 0.0400 Plant Veda Foods Ltd MILK 101 0.5000 0.4050 0.5000 +0.1000 1.8100 0.3200 Minera IRL Limited MIRL 20 0.0950 0.0950 0.0950 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 270 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0400 Global Health Clinics Ltd. MJRX 5 0.1400 0.1400 0.1400 -0.0450 1.4000 0.1000 Molecule Holdings Inc. MLCL 460 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 64 0.0950 0.0950 0.0950 -0.0050 1.0000 0.0400 Metallica Metals Corp MM 970 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3318 0.0750 0.0700 0.0750 +0.0050 0.4400 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 1 0.0300 0.0000 0.1900 0.0300 Mongoose Mining Ltd. MNG 205 0.1800 0.1800 0.1800 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 220 0.0650 0.0600 0.0650 +0.0150 0.1500 0.0500 Molten Metals Corp. MOLT 340 0.1400 0.1300 0.1300 -0.0050 0.3500 0.0850 Bettermood Food Corporation MOOO 254 0.6500 0.6000 0.6400 +0.0400 1.9900 0.4500 MPX International Corporation MPXI 280 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Micromem Technologies Inc. MRM 1900 0.0450 0.0350 0.0450 -0.0050 0.1500 0.0350 MariMed Inc. MRMD 1 0.8000 0.0000 1.0000 0.7800 Mindset Pharma Inc. MSET 2388 0.6000 0.4900 0.6000 +0.0800 1.0400 0.3000 Musk Metals Corp MUSK 180 0.0450 0.0350 0.0450 +0.0050 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 2380 0.0650 0.0600 0.0650 +0.0050 0.3900 0.0600 MetaWorks Platforms, Inc. MWRK 535 0.1000 0.0900 0.0900 -0.0300 0.8700 0.0050 MYND Life Sciences Inc. MYND 5 0.1200 0.1200 0.1200 +0.0100 1.0000 0.0450 PanGenomic Health Inc. NARA 517 0.2500 0.2300 0.2300 0.0000 0.3000 0.1650 Basin Uranium Corp NCLR 482 0.2200 0.2100 0.2100 -0.0100 1.0800 0.1500 nDatalyze Corp. NDAT 30 0.2300 0.2100 0.2200 0.0000 0.3600 0.1350 Neonmind Biosciences Inc NEON 55 0.0900 0.0900 0.0900 0.0000 0.5600 0.0550 Nerds On Site Inc. NERD 150 0.0650 0.0650 0.0650 +0.0050 0.1900 0.0550 Newfoundland Discovery Corp. NEWD 19 0.1200 0.1150 0.1200 0.0000 0.5900 0.0800 Exploits Discovery Corp. NFLD 70 0.1500 0.1450 0.1450 -0.0150 0.7800 0.1400 Nine Mile Metals Ltd. NINE 1964 0.2200 0.2050 0.2100 -0.0150 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 4190 0.3000 0.2500 0.2800 +0.0300 0.9500 0.2300 Northern Lights Resources Corp. NLR 2 0.0300 0.0000 0.6500 0.0250 Norsemont Mining Inc. NOM 247 0.5300 0.4800 0.5000 0.0000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 4380 0.0450 0.0400 0.0400 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 65 0.2100 0.2050 0.2100 +0.0050 0.9300 0.1000 Plaintree Systems Inc. NPT 25 0.1300 0.0900 0.0900 -0.0400 0.2350 0.0800 NanoSphere Health Sciences Inc. NSHS 0 0.0500 0.0000 0.3700 0.0500 NexTech AR Solutions Corp NTAR 166 0.7800 0.7500 0.7500 -0.0300 2.1900 0.3100 Nuran Wireless Inc. NUR 449 0.6600 0.6200 0.6400 -0.0300 1.9400 0.6000 Nass Valley Gateway Ltd. NVG 10 0.0800 0.0800 0.0800 0.0000 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 697 0.1500 0.1250 0.1250 -0.0250 0.7800 0.1000 Nova Lithium Corp. NVLI 566 0.6000 0.4800 0.5400 +0.0400 0.6000 0.0850 EnviroGold Global Limited NVRO 70 0.2050 0.2000 0.2000 -0.0100 0.6000 0.1900 Nuinsco Resources Limited NWI 942 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 881 0.1550 0.1400 0.1450 +0.0050 0.4500 0.0900 Nextleaf Solutions Ltd. OILS 163 0.1250 0.1200 0.1200 -0.0050 0.3400 0.0500 Optimind Pharma Corp. OMND 988 0.0800 0.0700 0.0700 +0.0050 0.2000 0.0600 Organic Potash Corporation OPC 1190 0.0250 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 312 0.4000 0.3850 0.4000 +0.0150 0.7200 0.2150 Orchid Ventures Inc. ORCD 5 0.0200 0.0000 0.3600 0.0100 Origen Resources Inc. ORGN 105 0.2400 0.2400 0.2400 -0.0100 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 224 0.0600 0.0500 0.0500 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 30 0.2750 0.2700 0.2700 -0.0050 0.6000 0.1700 One World Lithium Inc. OWLI 1106 0.0700 0.0650 0.0650 0.0000 0.1150 0.0300 XTM Inc. PAID 948 0.1800 0.1600 0.1700 -0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 200 0.0750 0.0750 0.0750 +0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 45 0.1700 0.1700 0.1700 0.0000 0.5000 0.0850 POSaBIT Systems Corporation PBIT 793 0.9600 0.7900 0.7900 -0.1700 2.4000 0.5000 Prophecy DeFi Inc. PDFI 130 0.0550 0.0500 0.0550 +0.0100 0.8500 0.0450 PUDO Inc. PDO 20 1.0000 1.0000 1.0000 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 434 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 1075 0.1350 0.1250 0.1350 -0.0100 1.0300 0.1050 Pharmadrug Inc. PHRX 11965 0.0350 0.0250 0.0300 0.0000 0.0650 0.0250 PeakBirch Commerce Inc. PKB 10 0.0150 0.0150 0.0150 +0.0050 0.1155 0.0050 ParcelPal Logistics Inc PKG 2737 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0200 Tenet Fintech Group Inc PKK 215 1.9500 1.8700 1.9500 -0.0300 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0 0.2800 0.0000 6.0000 0.0750 Playground Ventures Inc. PLAY 560 0.0300 0.0200 0.0200 -0.0100 0.2100 0.0200 Forty Pillars Mining Corp. PLLR 10 0.0600 0.0600 0.0600 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 425 2.0500 1.8700 1.8900 -0.1100 6.4200 1.4200 Pampa Metals Corporation PM 374 0.2250 0.1900 0.1900 -0.0150 0.4650 0.1350 Peloton Minerals Corporation PMC 40 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0300 Predictmedix Inc. PMED 250 0.0600 0.0600 0.0600 0.0000 0.4000 0.0450 Pangea Natural Foods Inc. PNGA 410 0.1600 0.1500 0.1600 +0.0050 0.4500 0.1100 PNG Copper Inc PNGC 0 0.0500 0.0000 0.1200 0.0350 Pan American Energy Corp. PNRG 45 0.9400 0.7000 0.9400 +0.2400 1.6000 0.1300 Clear Sky Lithium Corp. POWR 209 0.5100 0.5000 0.5000 -0.0700 1.0400 0.4500 PreveCeutical Medical Inc. PREV 380 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 753 0.2300 0.2200 0.2200 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 430 0.2400 0.2300 0.2350 -0.0050 2.7500 0.2150 Plymouth Rock Technologies Inc. PRT 74 0.1100 0.0900 0.1100 0.0000 0.5900 0.0850 Prudent Minerals Corp. PRUD 216 0.1500 0.1100 0.1500 +0.0300 0.9300 0.1000 Psyched Wellness Ltd PSYC 166 0.1350 0.1250 0.1300 -0.0050 0.2250 0.0250 Pure Extracts Technologies Corp PULL 1234 0.0250 0.0200 0.0250 0.0000 0.3950 0.0150 World Class Extractions Inc. PUMP 1060 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 10 0.0700 0.0700 0.0700 -0.0150 2.1500 0.0700 Quantum Battery Metals Corp QBAT 657 0.4950 0.3700 0.4700 -0.0300 3.2400 0.3300 Quebec Nickel Corp QNI 754 0.1300 0.1300 0.1300 -0.0200 0.4100 0.0900 Quizam Media Corporation QQ 30 0.0600 0.0600 0.0600 0.0000 0.3600 0.0300 Quebec Silica Resources Corp. QTZ 60 0.0650 0.0650 0.0650 0.0000 0.2300 0.0300 Tactical Resources Corp. RARE 141 0.8000 0.7200 0.7200 -0.0600 1.1500 0.7200 Ready Set Gold Corp. RDY 40 0.1100 0.1100 0.1100 +0.0200 0.9750 0.0900 Legible Inc. READ 150 0.0950 0.0950 0.0950 +0.0050 1.4000 0.0800 Big Red Mining Corp. RED 134 0.0800 0.0800 0.0800 0.0000 0.2600 0.0400 The Hash Corporation REZN 11 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 8674 0.0400 0.0300 0.0300 -0.0050 0.0900 0.0300 Relevant Gold Corp. RGC 0 0.3700 0.0000 0.4600 0.3700 RIV Capital Inc. RIV 35 0.5600 0.5500 0.5500 -0.0700 1.8700 0.4600 Rockland Resources Ltd RKL 1095 0.1150 0.1050 0.1050 -0.0100 0.2600 0.0850 Red Metal Resources Ltd. RMES 45 0.1200 0.1200 0.1200 0.0000 0.5600 0.0650 RooGold Inc. ROO 0 0.0600 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 4083 0.4900 0.4150 0.4600 +0.0500 0.8000 0.1200 Rritual Superfoods Inc. RSF 17 0.0150 0.0150 0.0150 0.0000 0.4400 0.0100 Rift Valley Resources Corp. RVR 90 0.0400 0.0400 0.0400 0.0000 0.0900 0.0400 Revive Therapeutics Ltd. RVV 921 0.3600 0.3400 0.3600 0.0000 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 1105 0.1450 0.1300 0.1300 -0.0100 1.1000 0.1250 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 200 0.0050 0.0050 0.0050 -0.0050 0.4050 0.0050 Rockex Mining Corporation RXM 40 0.0400 0.0400 0.0400 +0.0150 0.0500 0.0250 Sanu Gold Corp. SANU 0 0.3700 0.0000 0.4100 0.2750 Sassy Gold Corp. SASY 35 0.2800 0.2800 0.2800 -0.0150 0.6300 0.2500 Scotch Creek Ventures Inc. SCV 223 0.2850 0.2650 0.2800 +0.0150 0.9100 0.2600 Scryb Inc. SCYB 213 0.1050 0.1000 0.1050 +0.0100 0.2750 0.0900 Sweet Earth Holdings Corporation SE 120 0.0650 0.0600 0.0650 +0.0050 0.6250 0.0500 Sensor Technologies Corp SENS 5 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 2476 2.9100 2.6800 2.7000 -0.2000 4.1000 0.3700 Shoal Point Energy Ltd. SHP 1200 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0250 Sharc International Systems Inc. SHRC 612 0.3100 0.3000 0.3100 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 3859 0.2400 0.2150 0.2150 -0.0250 0.2700 0.0800 Silo Wellness Inc. SILO 1840 0.0350 0.0300 0.0350 0.0000 2.2000 0.0250 Sixty Six Capital Inc. SIX 4 0.0650 0.0000 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 110 0.0500 0.0500 0.0500 +0.0050 0.3700 0.0400 Sekur Private Data Ltd. SKUR 17 0.1850 0.1850 0.1850 -0.0150 0.6000 0.1700 SLANG Worldwide Inc. SLNG 0 0.0800 0.0000 1.2900 0.0500 Silver Dollar Resources Inc. SLV 125 0.3150 0.3150 0.3150 0.0000 0.9600 0.2950 Slave Lake Zinc Corp SLZ 370 0.1000 0.0950 0.1000 +0.0150 0.2300 0.0550 SOL Global Investments Corp. SOL 2047 0.4150 0.3600 0.4025 +0.0275 3.9000 0.3100 SoLVBL Solutions Inc SOLV 7 0.0350 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 955 0.0900 0.0850 0.0900 -0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 1963 0.1950 0.1800 0.1900 -0.0100 0.2350 0.1500 Spacefy Inc. SPFY 50 0.0250 0.0150 0.0150 0.0000 0.0600 0.0100 Spearmint Resources Inc. SPMT 1500 0.0650 0.0650 0.0650 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 205 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 New Wave Holdings Corp. SPOR 5 0.0500 0.0000 0.8100 0.0400 Sproutly Canada Inc. SPR 351 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Straightup Resources Inc. ST 1711 0.0400 0.0300 0.0350 -0.0050 0.2500 0.0300 StateHouse Holdings Inc STHZ 710 0.3700 0.3200 0.3200 -0.0100 1.1400 0.2650 Steep Hill Inc. STPH 210 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 S2 Minerals Inc. STWO 5 0.1200 0.1200 0.1200 0.0000 0.2800 0.1150 Swarmio Media Holdings Inc. SWRM 130 0.0650 0.0500 0.0500 -0.0100 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1517 0.2200 0.2050 0.2200 +0.0150 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 350 0.0350 0.0350 0.0350 0.0000 0.0700 0.0300 Taal Distributed Information Technologies Inc. TAAL 150 1.0700 1.0300 1.0700 +0.0400 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 4375 1.1800 1.1000 1.1000 +0.0100 4.9300 0.8200 Tana Resources Corp. TANA 20 0.1050 0.1050 0.1050 0.0000 0.1250 0.1000 Transcanna Holdings Inc. TCAN 5039 0.0550 0.0400 0.0500 0.0000 0.9300 0.0400 Trillion Energy International Inc. TCF 12061 0.4400 0.3900 0.4400 +0.0400 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3573 0.1850 0.1650 0.1850 +0.0250 0.2250 0.0450 Canadian Nexus Team Ventures Corp TEAM 50 0.0300 0.0300 0.0300 -0.0050 0.1450 0.0300 Terranueva Corporation TEQ 33 0.0400 0.0400 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 219 2.4800 2.3600 2.4200 -0.0800 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 1107 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1 0.1000 0.0000 0.7000 0.0250 1933 Industries Inc. TGIF 1209 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0200 Trojan Gold Inc. TGII 20 0.0750 0.0750 0.0750 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 2284 0.0850 0.0800 0.0800 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 50 0.0400 0.0400 0.0400 0.0000 0.1100 0.0400 Cansortium Inc. TIUM.U 550 0.1950 0.1850 0.1850 +0.0100 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 2 3.7000 3.7000 3.7000 -0.0600 4.4000 3.1000 Temas Resources Corp. TMAS 1714 0.1000 0.0750 0.0950 -0.0100 0.3250 0.0550 Tartisan Nickel Corp. TN 382 0.2850 0.2750 0.2800 0.0000 0.4900 0.2000 The Tinley Beverage Company Inc. TNY 7709 0.0800 0.0700 0.0750 -0.0050 0.2600 0.0700 Tower One Wireless Corp. TO 42 0.0800 0.0800 0.0800 +0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 290 0.5600 0.5500 0.5500 -0.0100 1.2700 0.4700 Traction Uranium Corp. TRAC 400 0.4600 0.4500 0.4500 -0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 310 0.0750 0.0700 0.0700 -0.0050 0.2400 0.0600 Red Light Holland Corp. TRIP 3779 0.1400 0.1200 0.1250 -0.0100 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 2392 0.0400 0.0350 0.0350 -0.0100 0.1000 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 100 0.0300 0.0200 0.0300 +0.0150 0.0400 0.0050 Treatment.com International Inc. TRUE 30 0.2150 0.2150 0.2150 -0.0350 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 1536 18.9200 18.2200 18.8500 +0.2400 43.7500 14.1500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 95.0000 95.0000 95.0000 -2.0000 102.0000 94.0000 Tryp Therapeutics Inc TRYP 1187 0.1600 0.1550 0.1600 -0.0050 0.5100 0.0550 TraceSafe Inc. TSF 1476 0.1150 0.0900 0.0900 -0.0250 0.9400 0.0900 TruTrace Technologies Inc. TTT 30 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 2583 0.0800 0.0650 0.0700 -0.0100 0.1850 0.0600 Black Tusk Resources Inc. TUSK 10755 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 0 0.2100 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 226 1.0000 1.0000 1.0000 +0.0500 4.3000 0.8400 Global UAV Technologies Ltd. UAV 15 0.4050 0.4050 0.4050 -0.1150 1.3500 0.3100 Ubique Minerals Limited UBQ 15 0.2000 0.2000 0.2000 -0.0100 0.2100 0.0550 UniDoc Health Corp. UDOC 10 1.0200 1.0200 1.0200 +0.0400 1.5100 0.9000 Ultra Brands Ltd. ULTA 430 0.0500 0.0500 0.0500 +0.0050 3.9500 0.0350 United Lithium Corp. ULTH 116 0.2950 0.2750 0.2850 -0.0150 0.9200 0.1700 UpSnap Inc. UP 60 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 90 0.1850 0.1850 0.1850 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 1206 0.1150 0.1050 0.1050 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 1324 0.4700 0.4450 0.4500 -0.0200 1.4000 0.3300 Kraken Energy Corp. UUSA 2287 0.9500 0.8300 0.8500 -0.0700 1.9000 0.3200 Puranium Energy Ltd. UX 800 0.2200 0.1900 0.2200 +0.0050 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 4000 0.0650 0.0650 0.0650 -0.0350 0.1000 0.0650 Vegano Foods Inc. VAGN 2 0.0250 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 17 0.2500 0.2150 0.2500 +0.0400 5.7750 0.2000 Vital Battery Metals Inc. VBAM 163 0.3100 0.3000 0.3050 +0.0050 0.3600 0.2150 Pedro Resources Ltd. VBN 160 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 PlantX Life Inc VEGA 49968 0.0450 0.0250 0.0400 +0.0100 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 471 0.0800 0.0750 0.0750 -0.0050 1.7300 0.0700 Veji Holdings Ltd. VEJI 1 0.0150 0.0000 1.5600 0.0150 Vext Science, Inc. VEXT 301 0.3600 0.3400 0.3400 0.0000 0.9200 0.3250 Vibe Growth Corporation VIBE 85 0.2500 0.2450 0.2500 +0.0100 0.6000 0.1250 Avila Energy Corporation VIK 2455 0.5900 0.4900 0.5900 +0.0900 0.7600 0.2800 Voltage Metals Corp. VOLT 1630 0.0550 0.0450 0.0450 -0.0100 0.2750 0.0400 Voyageur Mineral Explorers Corp. VOY 295 0.3000 0.2900 0.2900 -0.0200 0.5000 0.2800 Victory Resources Corporation VR 54922 0.0450 0.0200 0.0400 +0.0200 0.1350 0.0150 XR Immersive Tech Inc. VRAR 853 0.0550 0.0300 0.0450 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 2252 9.0000 8.3500 8.6500 -0.0300 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 7658 0.2500 0.2150 0.2350 +0.0100 1.9900 0.2100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 74 0.0500 0.0500 0.0500 +0.0100 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 618 0.1200 0.1200 0.1200 0.0000 0.1750 0.0650 Victory Square Technologies Inc. VST 150 0.1500 0.1400 0.1400 0.0000 0.5300 0.1100 Way of Will Inc. WAY 10 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0300 Wesana Health Holdings Inc. WESA 36 0.1750 0.1700 0.1750 +0.0100 5.0000 0.1400 West Mining Corp. WEST 380 0.0450 0.0400 0.0450 -0.0050 0.1850 0.0300 Westward Gold Inc. WG 52 0.0800 0.0800 0.0800 0.0000 0.1850 0.0700 Winston Gold Corp. WGC 20 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 West Island Brands Inc WIB 2 0.1600 0.0000 1.0500 0.1000 Waskahigan Oil & Gas Corp. WOGC 10 0.2500 0.2500 0.2500 -0.0350 0.6700 0.0800 First Responder Technologies Inc. WPN 50 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 WSM Ventures Corp. WSM.X 9 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 850 0.0200 0.0200 0.0200 +0.0050 0.1450 0.0100 The Alkaline Water Company Inc. WTER 0 0.6800 0.0000 2.3700 0.4250 Western Uranium & Vanadium Corp. WUC 801 1.8600 1.6300 1.6900 -0.2000 4.1800 1.0100 eXeBlock Technology Corporation XBLK.X 287 0.0600 0.0250 0.0550 -0.0050 0.1000 0.0250 Xebra Brands Ltd XBRA 2028 0.0700 0.0650 0.0650 -0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 10 0.1400 0.1400 0.1400 0.0000 0.4800 0.1400 X1 Esports and Entertainment Ltd. XONE 2745 0.2800 0.2500 0.2800 +0.0200 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 156 0.2150 0.2000 0.2150 +0.0100 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 715 0.4000 0.3600 0.4000 0.0000 1.7000 0.3600 XRApplied Technologies Inc XRA 260 0.0600 0.0500 0.0600 +0.0100 0.3850 0.0300 Adastra Holdings Ltd. XTRX 20 0.6300 0.6300 0.6300 +0.0100 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 13308 0.0800 0.0400 0.0700 +0.0300 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 12305 0.3300 0.3100 0.3200 +0.0100 0.3650 0.1350 ZeU Technologies Inc. ZEU 0 0.1200 0.0000 0.6100 0.1000 Zoglo's Incredible Food Corp. ZOG 74 0.0600 0.0550 0.0600 0.0000 0.4000 0.0400 ZTEST Electronics Inc. ZTE 2 0.0700 0.0000 0.4000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.050 0.060 0.2550 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Affinor Growers Inc. AFI 0.100 0.105 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alma Gold Inc. ALMA 0.150 0.175 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.245 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.085 0.2000 0.0550 ASEP Medical Holdings Inc. ASEP 0.150 0.200 1.0300 0.1500 Ashley Gold Corp ASHL 0.100 0.105 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0850 0.0150 Athena Gold Corporation ATHA 0.080 0.115 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.080 0.135 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2500 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Baden Resources Inc. BDN 0.250 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.125 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.045 0.045 0.3950 0.0450 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.185 0.200 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. BLR 0.085 0.095 0.7600 0.0900 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.210 0.230 0.6700 0.0900 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.110 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.900 3.5000 0.7500 Beyond Minerals Inc. BY 0.095 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.055 0.2000 0.0200 FinCanna Capital Corp. CALI 0.010 0.015 1.0500 0.0100 Canadian GoldCamps Corp. CAMP 0.265 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.045 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 CDN Maverick Capital Corp CDN 0.175 0.215 0.3550 0.1200 CordovaCann Corp. CDVA 0.155 0.240 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Craftport Cannabis Corp CFT 0.035 0.040 0.5000 0.0200 CleanGo Innovations Inc. CGII 0.310 0.320 1.8800 0.2000 Chalice Brands Ltd. CHAL 0.330 0.345 0.9800 0.2150 Chemistree Technology Inc. CHM 0.025 0.035 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.030 0.035 0.1400 0.0250 CLS Holdings USA, Inc. CLSH 0.075 0.090 0.2000 0.0550 CanaFarma Hemp Products Corp. CNFA 0.020 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Cosa Resources Corp. COSA 0.210 0.220 0.5000 0.2100 CoinAnalyst Corp COYX 0.020 0.030 0.3100 0.0200 Captor Capital Corp CPTR 0.150 0.480 1.6400 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.045 0.100 0.2000 0.0500 Crest Resources Inc. CRES 0.030 0.035 0.1550 0.0300 BC Craft Supply Co. Ltd. CRFT 15.990 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.080 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.035 0.040 0.2200 0.0350 DeepRock Minerals Inc. DEEP 0.030 0.035 0.0750 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.095 0.095 0.6900 0.0700 Dundee Sustainable Technologies Inc. DST 0.205 0.280 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.040 0.075 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 Edgemont Gold Corp. EDGM 0.030 0.040 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.410 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.170 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.015 0.030 0.4000 0.0150 ECO ORO MINERALS CORP. J EOM 0.100 0.130 0.2000 0.0800 EonX Technologies Inc. EONX 0.600 0.950 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.080 0.1150 0.0600 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.020 0.0800 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.015 0.030 0.6500 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.450 0.500 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 13.500 18.500 50.4400 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 25.000 51.0000 17.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.1500 0.0150 Flow Metals Corp. FWM 0.110 0.135 0.5500 0.1000 Green Block Mining Corp GBMC 0.035 0.100 0.4600 0.0350 Gencan Capital Inc. GCA.X 0.100 23.780 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.390 1.2000 0.0750 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.040 0.050 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0.420 0.475 0.7600 0.3300 Gallagher Security Corp. GLL 0.075 0.100 0.2000 0.0450 Glow LifeTech Corp GLOW 0.075 0.095 0.4400 0.0700 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gelum Resources Ltd. GMR 0.230 0.240 0.3750 0.1150 Go Metals Corp GOCO 0.080 0.090 0.4500 0.0750 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.105 0.490 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.055 0.080 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 GeneTether Therapeutics Inc. GTTX 0.220 0.280 0.6800 0.0500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Harrys Manufacturing Inc. HARY 0.085 0.105 0.1650 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.015 0.0950 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.015 0.1000 0.0300 High Tide Resources Corp. HTRC 0.140 0.150 0.3000 0.0500 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 IGEN Networks Corp. IGN 0.010 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1950 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2550 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Jones Soda Co JSDA 0.330 0.415 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 TripSitter Clinic Ltd. KETA 0.050 0.070 1.3500 0.0450 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. LOWL 0.255 0.285 1.6300 0.2300 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2000 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Newlox Gold Ventures Corp. LUX 0.145 0.145 0.4400 0.1250 Level 14 Ventures Ltd. LVL 0.200 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3400 0.0500 Madi Minerals Ltd. MADI 0.100 0.140 0.2000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Nurosene Health Inc. MEND 0.320 0.430 1.9700 0.2750 Marret High Yield Strategies Fund A MHY.UN 0.125 0.135 0.3800 0.1250 Miza II Resources Inc. MIA 0.145 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Maven Brands Inc MJ 0.040 0.050 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 0.030 0.050 0.2500 0.0050 MLK Gold Ltd MLK 0.020 0.025 0.2800 0.0200 Metamaterial Exchangeco Inc MMAX 1.140 1.150 7.5000 1.0300 Myriad Metals Corp. MMC 0.230 0.300 0.2400 0.1000 Metalo Manufacturing Inc. MMI 0.080 0.250 0.6900 0.0800 Mojave Brands Inc. MOJO 0.105 0.140 0.2800 0.0750 Doseology Sciences Inc MOOD 0.025 0.040 0.4000 0.0200 Marble Financial Inc. MRBL 0.085 0.090 0.1800 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.085 0.140 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.100 0.135 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.100 0.110 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 1.900 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.150 0.160 0.4600 0.1000 New Leaf Ventures Inc. NLV 0.055 0.065 0.3550 0.0400 Nova Net Lease REIT NNL.U 0.210 0.850 1.2500 0.2500 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 MegumaGold Corp NSAU 0.015 0.020 0.0700 0.0150 Northstar Gold Corp. NSG 0.085 0.090 0.2750 0.0450 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 North Valley Resources Ltd. NVR 0.050 0.060 0.0950 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.020 0.1350 0.0100 Orion Nutraceuticals Inc. ORI 0.350 0.350 Ovation Science Inc OVAT 0.030 0.040 0.1400 0.0250 Oz Lithium Corporation OZLI 0.050 0.055 0.2500 0.0500 Plant-Based Investment Corp. PBIC 0.100 0.130 0.4050 0.0600 Patriot Gold Corp. PGOL 0.040 0.065 0.1300 0.0350 Canntab Therapeutics Limited PILL 0.210 0.230 0.8000 0.1800 Cannibble Food-Tech Ltd PLCN 0.490 0.540 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.120 0.185 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.010 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.010 0.500 2.0000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.2500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.145 0.215 0.2750 0.1250 Poko Innovations Inc. POKO 0.025 0.030 0.3600 0.0250 Pure to Pure Beauty Inc. PPB 0.150 Prospect Park Capital Corp. PPK 0.030 0.040 0.2200 0.0300 Prosperity Exploration Corp PROP 0.090 0.250 0.1100 0.0700 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Pasinex Resources Limited PSE 0.030 0.035 0.0700 0.0200 Psyence Group Inc PSYG 0.075 0.100 0.2750 0.0500 Platinex Inc. PTX 0.040 0.045 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.045 0.0700 0.0050 Captiva Verde Wellness Corp. PWR 0.025 0.030 0.1500 0.0150 Quinsam Capital Corporation QCA 0.090 0.095 0.1850 0.0850 Quimbaya Gold Inc. QIM 0.420 0.580 1.0500 0.4000 Radial Research Corp RAD 0.015 0.030 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.150 0.170 0.5500 0.1300 Rain City Resources Inc. RAIN 0.025 0.035 0.3000 0.0100 Ramm Pharma Corp. RAMM 0.100 0.130 0.7000 0.0600 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.030 0.035 0.0800 0.0350 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 6.550 8.5000 2.8500 Rise Gold Corp. RISE 0.430 0.480 0.9900 0.3600 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2000 0.0050 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Silver Sands Resources Corp. SAND 0.055 0.060 0.1900 0.0550 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 ScreenPro Security Inc. SCRN 0.025 0.030 0.4500 0.0250 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.320 0.350 0.7500 0.1950 Sierra Grande Minerals Inc. SGRO 0.105 0.160 0.7000 0.1200 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Star Navigation Systems Group Ltd. SNA 0.015 0.020 0.0700 0.0150 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.1250 0.0200 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4450 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0050 St. Anthony Gold Corp. STAG 0.035 0.050 0.2400 0.0200 Stem Holdings Inc. STEM 0.035 0.045 0.4300 0.0250 StrategX Elements Corp. STGX 0.295 0.300 0.5500 0.1900 Silverstock Metals Inc. STK 0.155 0.190 0.2900 0.1150 Starrex International Ltd. STX 0.700 1.350 2.0000 0.6500 Supernova Metals Corp. SUPR 0.220 0.240 0.5200 0.1050 SureNano Science Ltd SURE 0.090 0.110 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.080 0.090 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.4950 0.0400 Telescope Innovations Corp. TELI 0.260 0.320 1.1800 0.2200 Tempus Capital Inc. TEMP 0.380 0.3600 0.1300 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 0.080 0.090 0.3500 0.0750 QNB Metals Inc. TIM 0.050 0.120 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.220 0.340 2.0000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 100.500 106.5000 97.0000 Tuga Innovations, Inc. TUGA 0.180 0.200 1.1200 0.1100 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Volatus Capital Corp. VC 0.065 0.080 0.6600 0.0450 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.060 0.110 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.020 0.030 0.2150 0.0100 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 VPN Technologies Inc. VPN 0.045 0.060 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.090 0.120 1.8100 0.1100 Valdor Technology International Inc. VTI 0.110 1.000 0.3900 0.2000 Waraba Gold Limited WBGD 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1300 0.0300 Wedgemount Resources Corp WDGY 0.090 0.100 0.4500 0.0700 American Aires Inc. WIFI 0.035 0.035 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.055 0.075 0.1250 0.0500 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 Xigem Technologies Corporation XIGM 0.200 0.300 2.3000 0.2000 MGX Minerals Inc. XMG 0.005 0.1600 0.0350 XS Financial Inc. XSF 0.135 0.140 0.2400 0.1100 Yooma Wellness Inc. YOOM 0.035 0.045 1.1700 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.085 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 BIOSENTA Inc. ZRO 0.330 0.530 0.8300 0.0650 Trades: 15,578 Total Volume: 60,190,013 Total Value: $23,178,857 Advanced: 125 Declined: 189 Unchanged: 489 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.