CNSX Trading Daily Market Summary September 02 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 100 2.5700 2.5100 2.5200 -0.0500 10.3000 1.8600 American Copper Development Corporation ACDX 1 0.2700 0.0000 0.7500 0.2600 ACME Lithium Inc. ACME 88 1.1000 1.0700 1.0900 +0.0400 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 100 0.6500 0.6300 0.6300 0.0000 2.9500 0.5300 Aduro Clean Technologies Inc. ACT 976 0.8700 0.8400 0.8700 +0.0200 1.2100 0.4800 Advantex Marketing International Inc. ADX 130 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 1148 0.1300 0.1050 0.1300 +0.0350 0.6000 0.0800 Algernon Pharmaceuticals Inc. AGN 390 6.9500 6.0700 6.9000 +0.9000 11.9000 3.0000 Agra Ventures Ltd AGRA 159 0.0150 0.0150 0.0150 0.0000 1.8500 0.0125 AI-ML Innovations Inc. AIML 26 0.1150 0.1150 0.1150 +0.0050 0.9500 0.1050 Aion Therapeutic Inc. AION 166 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Alpha Copper Corp ALCU 2699 0.5500 0.5200 0.5500 +0.0500 1.0900 0.1800 Alpha Metaverse Technologies Inc ALPA 1083 0.1000 0.0850 0.1000 +0.0100 0.4600 0.0800 Ambari Brands Inc. AMB 5 0.4250 0.4250 0.4250 +0.0250 0.5000 0.2000 AmmPower Corp AMMP 316 0.3150 0.2400 0.3150 -0.0050 0.8500 0.1950 AMPD Ventures Inc. AMPD 915 0.1500 0.1450 0.1500 +0.0100 0.5200 0.1000 Appia Rare Earths & Uranium Corp API 908 0.5200 0.4600 0.4700 +0.0300 1.0200 0.2800 ApartmentLove Inc. APLV 151 0.2000 0.1900 0.2000 0.0000 0.5000 0.0800 Aquarius AI Inc. AQUA 29 0.0350 0.0350 0.0350 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 60 0.2600 0.2400 0.2600 +0.0300 0.3900 0.0800 Ares Strategic Mining Inc. ARS 10 0.3250 0.3250 0.3250 0.0000 0.5800 0.2150 Asante Gold Corporation ASE 109 1.2300 1.1700 1.2000 -0.0300 2.2900 1.0000 ASEP Medical Holdings Inc. ASEP 2 0.2000 0.0000 1.0300 0.1500 Ashley Gold Corp ASHL 30 0.1050 0.1050 0.1050 +0.0050 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 50 0.0250 0.0250 0.0250 +0.0100 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 106 0.0500 0.0350 0.0350 -0.0250 0.1500 0.0050 Athena Gold Corporation ATHA 343 0.1050 0.0750 0.0750 -0.0450 0.3000 0.0500 Atmofizer Technologies Inc. ATMO 11611 0.0250 0.0200 0.0200 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 24 0.7700 0.7600 0.7700 0.0000 1.8500 0.5000 Inflection Resources Ltd. AUCU 335 0.1900 0.1800 0.1900 0.0000 0.2350 0.0750 Australis Capital Inc. AUSA 1347 0.0400 0.0350 0.0400 0.0000 0.3400 0.0350 Ameriwest Lithium Inc. AWLI 247 0.8000 0.7800 0.7800 -0.0100 1.7400 0.6600 Aurwest Resources Corporation AWR 34 0.0700 0.0700 0.0700 +0.0050 0.1650 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 266 5.9400 5.6100 5.6500 +0.0400 33.9500 4.8600 Ayurcann Holdings Corp AYUR 20 0.0900 0.0900 0.0900 0.0000 0.2200 0.0800 BacTech Environmental Corporation BAC 350 0.0950 0.0950 0.0950 +0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 519 0.1250 0.1150 0.1150 -0.0050 0.6800 0.1100 Blueberries Medical Corp. BBM 900 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0250 The BC Bud Corporation BCBC 70 0.0900 0.0850 0.0900 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 269 0.0900 0.0850 0.0900 +0.0050 0.3350 0.0650 BetterLife Pharma Inc. BETR 1090 0.2000 0.1850 0.1850 +0.0050 0.3500 0.0800 I3 Interactive Inc. BETS 220 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Bhang Inc. BHNG 626 0.0400 0.0400 0.0400 +0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 474 0.3400 0.3100 0.3400 +0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 802 0.3900 0.3700 0.3700 -0.0100 2.0300 0.2850 Biome Grow Inc. BIO 122 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 BioVaxys Technology Corp. BIOV 407 0.1200 0.0900 0.1100 0.0000 0.6500 0.0900 Blender Bites Limited BITE 21 1.9900 1.2600 1.2600 -0.7400 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 0 0.1200 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 2 0.0700 0.0000 0.1800 0.0700 Blue Lagoon Resources Inc. BLLG 173 0.3500 0.3200 0.3250 0.0000 0.7300 0.3000 Bloom Health Partners Inc. BLMH 10 0.2000 0.2000 0.2000 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 42 0.3600 0.3400 0.3600 -0.0050 1.0300 0.3400 Cryptoblox Technologies Inc. BLOX 220 0.0300 0.0250 0.0300 0.0000 0.2750 0.0250 Blackhawk Growth Corp. BLR 415 0.1000 0.0950 0.0950 +0.0050 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 1560 0.1250 0.1250 0.1250 0.0000 0.4200 0.1200 Beyond Oil Ltd. BOIL 21 0.7900 0.7700 0.7700 0.0000 2.2500 0.6000 Brascan Gold Inc BRAS 457 0.0300 0.0250 0.0300 -0.0100 0.6900 0.0200 Braxia Scientific Corp BRAX 1177 0.0650 0.0600 0.0600 0.0000 0.2550 0.0450 Bluesky Digital Assets Corp. BTC 729 0.0600 0.0600 0.0600 -0.0050 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 10 0.0600 0.0600 0.0600 0.0000 0.1300 0.0450 Blockchain Venture Capital Inc. BVCI 236 1.1500 0.9500 1.0900 -0.0500 5.5000 0.9500 Beyond Minerals Inc. BY 180 0.1900 0.1200 0.1900 +0.0900 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 5 5.8000 5.8000 5.8000 +0.1000 7.5000 1.3000 Radio Fuels Energy Corp. CAKE 3398 0.1700 0.1550 0.1700 +0.0150 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 170 0.0550 0.0550 0.0550 0.0000 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 2974 0.0650 0.0550 0.0550 -0.0100 0.8100 0.0450 Heritage Cannabis Holdings Corp. CANN 1346 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0300 Caprock Mining Corp CAPR 90 0.0400 0.0400 0.0400 0.0000 0.4000 0.0400 CAT Strategic Metals Corporation CAT 4811 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 505 0.2800 0.2700 0.2700 0.0000 0.7000 0.1500 Core Assets Corp. CC 655 0.6400 0.6100 0.6400 +0.0100 0.8800 0.1350 Carlyle Commodities Corp. CCC 130 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0150 Columbia Care Inc. CCHW 3059 2.7700 2.6800 2.7000 0.0000 5.7400 1.6000 Canadian Copper Inc. CCI 331 0.1200 0.1200 0.1200 -0.0100 0.2500 0.0850 Green River Gold Corp. CCR 1000 0.0800 0.0650 0.0750 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 0 0.1650 0.0000 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 357 0.1800 0.1700 0.1800 0.0000 0.3800 0.1650 Cartier Iron Corporation CFE 2606 0.0800 0.0700 0.0800 +0.0100 0.1450 0.0150 Craftport Cannabis Corp CFT 140 0.0400 0.0400 0.0400 +0.0100 0.5000 0.0200 CleanGo Innovations Inc. CGII 12 0.3200 0.3200 0.3200 +0.0200 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 150 0.3000 0.3000 0.3000 -0.0400 0.8000 0.2150 Chemistree Technology Inc. CHM 50 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 0 0.0250 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 2153 5.4700 5.2100 5.4300 +0.1500 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 910 0.0150 0.0100 0.0100 -0.0050 5.0000 0.0050 Clarity Gold Corp. CLAR 55 0.1300 0.1250 0.1250 0.0000 0.5600 0.1000 Clearmind Medicine Inc. CMND 70 0.3100 0.2850 0.2850 -0.0200 0.9100 0.2850 Cloud Nine Web3 Technologies Inc. CNI 246 0.0850 0.0800 0.0850 0.0000 0.7400 0.0750 CENTR Brands Corp. CNTR 205 0.5300 0.5200 0.5300 0.0000 1.3700 0.3800 Cypher Metaverse Inc. CODE 270 0.0300 0.0300 0.0300 0.0000 0.2050 0.0300 Core One Labs Inc. COOL 3148 0.5900 0.5300 0.5800 +0.0700 3.2400 0.2850 Copper Ridge Exploration Inc. COP 145 0.1200 0.1200 0.1200 +0.0050 0.1600 0.0300 CoinAnalyst Corp COYX 299 0.0200 0.0200 0.0200 -0.0100 0.3100 0.0200 Carl Data Solutions Inc. CRL 1074 0.0500 0.0500 0.0500 +0.0050 0.1450 0.0300 Crestview Exploration Inc. CRS 75 0.1950 0.1600 0.1950 +0.0250 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 1051 0.1450 0.1200 0.1400 +0.0100 0.3400 0.0900 Cross River Ventures Corp. CRVC 1370 0.0450 0.0350 0.0400 +0.0050 0.2100 0.0300 Chemesis International Inc. CSI 135 0.1900 0.1900 0.1900 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 1005 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0200 C2C Gold Corp CTOC 280 0.1500 0.1350 0.1350 -0.0150 0.3200 0.0850 Cult Food Science Corp CULT 2286 0.0550 0.0500 0.0500 0.0000 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 2963 8.5000 8.1000 8.5000 +0.3100 15.9100 6.1800 Biocure Technology Inc. CURE 20 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0350 CMX Gold & Silver Corp. CXC 100 0.1050 0.1050 0.1050 +0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 234 0.3600 0.3450 0.3600 +0.0100 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 119 1.1900 1.1400 1.1900 +0.0500 1.2000 0.3000 Delic Holdings Corp DELC 510 0.0500 0.0500 0.0500 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 400 0.0850 0.0750 0.0800 -0.0050 0.9000 0.0350 DigiMax Global Inc DIGI 3771 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0250 Beyond Medical Technologies Inc DOCT 435 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0100 Draganfly Inc. DPRO 41 1.2700 1.2400 1.2700 +0.0500 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 3210 3.1400 2.3800 2.4600 +0.3600 11.0000 0.9000 DeepSpatial Inc. DSAI 150 0.0650 0.0650 0.0650 0.0000 0.1950 0.0450 Defence Therapeutics Inc DTC 36 1.9300 1.8000 1.9300 +0.0200 8.1500 1.6500 Danavation Technologies Corp. DVN 853 0.3000 0.2750 0.2750 -0.0150 0.5400 0.1950 Dominion Water Reserves Corp. DWR 29 0.0650 0.0650 0.0650 -0.0050 0.0900 0.0400 Eat & Beyond Global Holdings Inc EATS 84 0.1600 0.1450 0.1450 -0.0150 1.1000 0.0750 Edgemont Gold Corp. EDGM 900 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 EEE Exploration Corp EEE 1735 0.3700 0.3100 0.3700 +0.0700 0.3700 0.0800 Element79 Gold Corp. ELEM 1012 0.2200 0.2000 0.2100 -0.0100 1.6500 0.2000 Element Nutritional Sciences Inc. ELMT 1590 0.2000 0.1900 0.2000 0.0000 0.8500 0.1600 Emergia Inc. EMER 45 0.5100 0.4900 0.4900 -0.0100 1.3500 0.4800 Emerald Health Therapeutics, Inc. EMH 542 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0300 Empatho Holdings Inc. EMPH 40 0.0200 0.0200 0.0200 +0.0050 0.4000 0.0150 EMP Metals Corp. EMPS 1 0.4600 0.0000 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 0 0.0700 0.0000 0.4500 0.0600 EonX Technologies Inc. EONX 11 0.9300 0.9300 0.9300 0.0000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 139 1.2500 1.2400 1.2500 +0.0100 1.2500 0.5000 ePlay Digital Inc. EPY 162 0.0200 0.0200 0.0200 0.0000 0.2150 0.0200 EarthRenew Inc. ERTH 2958 0.1700 0.1600 0.1600 -0.0100 0.4000 0.1400 ESGold Corp. ESAU 4328 0.0800 0.0700 0.0750 +0.0050 0.2200 0.0400 E79 Resources Corp ESNR 1665 0.1850 0.1650 0.1650 -0.0150 1.3100 0.1650 EnviroMetal Technologies Inc. ETI 659 0.1000 0.0950 0.1000 +0.0050 0.4600 0.0950 Eat Well Investment Group Inc. EWG 431 0.1950 0.1550 0.1550 -0.0150 1.2400 0.1550 Fabled Copper Corp. FABL 6860 0.0250 0.0200 0.0250 -0.0050 0.0650 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 10888 0.2800 0.2500 0.2750 +0.0200 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 27 0.5000 0.5000 0.5000 0.0000 0.5400 0.1350 Fandifi Technology Corp. FDM 3978 0.0950 0.0850 0.0900 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 40 0.4400 0.4400 0.4400 -0.0050 1.0000 0.3900 First Energy Metals Limited FE 310 0.1150 0.1050 0.1150 +0.0100 0.3900 0.0650 FenixOro Gold Corp. FENX 2 0.1650 0.0000 0.4000 0.1050 4Front Ventures Corp. FFNT 510 0.7100 0.6700 0.6800 -0.0200 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 9870 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 296 0.0600 0.0550 0.0550 0.0000 0.8000 0.0500 First Lithium Minerals Corp. FLM 1311 0.1850 0.1600 0.1850 +0.0300 0.2500 0.1400 Four Nines Gold Inc. FNAU 50 0.5000 0.5000 0.5000 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 4488 0.1800 0.1200 0.1800 +0.0300 0.6000 0.0800 Fineqia International Inc. FNQ 280 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 1600 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0150 Fox River Resources Corporation FOX 530 0.2250 0.2150 0.2200 -0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 1064 0.0550 0.0450 0.0500 +0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 11 0.7500 0.7500 0.7500 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 766 0.1800 0.1600 0.1750 -0.0050 0.7100 0.0550 PlantFuel Life Inc. FUEL 590 0.1750 0.1650 0.1650 -0.0050 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 1340 0.0250 0.0200 0.0250 -0.0050 0.1500 0.0150 High Fusion Inc FUZN 3669 0.0250 0.0200 0.0200 -0.0050 0.1950 0.0100 Gaia Grow Corp. GAIA 837 0.2550 0.2400 0.2500 +0.0150 1.0000 0.0750 Gama Explorations Inc. GAMA 0 0.1450 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 2196 0.3600 0.3100 0.3600 +0.0600 0.3900 0.1400 GreenBank Capital Inc. GBC 196 0.2800 0.2750 0.2800 -0.0150 0.8300 0.2600 Graph Blockchain Inc GBLC 844 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0100 Goodness Growth Holdings Inc. GDNS 298 1.8800 1.7400 1.7400 -0.0600 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 3403 0.4700 0.4050 0.4100 -0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 126 0.0800 0.0700 0.0700 -0.0150 0.4200 0.0450 General Copper Gold Corp. GGLD 200 0.1750 0.1750 0.1750 0.0000 0.4000 0.1250 Golden Spike Resources Corp GLDS 305 0.2300 0.2200 0.2300 +0.0100 0.4900 0.1700 Gallagher Security Corp. GLL 300 0.0700 0.0700 0.0700 -0.0150 0.2000 0.0450 Golden Lake Exploration Inc. GLM 1250 0.0750 0.0700 0.0700 0.0000 0.2450 0.0650 Glow LifeTech Corp GLOW 40 0.0950 0.0800 0.0800 -0.0150 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 1020 0.0600 0.0550 0.0600 -0.0050 0.2550 0.0550 Gelum Resources Ltd. GMR 578 0.2300 0.2100 0.2100 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 270 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 6175 0.0450 0.0400 0.0450 +0.0050 0.5300 0.0300 GoldHaven Resources Corp. GOH 515 0.1050 0.1000 0.1000 -0.0100 0.5500 0.0600 Gold Port Corporation GPO 23 0.0700 0.0700 0.0700 0.0000 0.1400 0.0650 Graycliff Exploration Limited GRAY 593 0.1100 0.1050 0.1100 +0.0100 0.4450 0.1000 Madison Metals Inc. GREN 342 0.4950 0.4600 0.4800 -0.0100 1.2500 0.2400 Greenhawk Resources Inc. GRHK 166 0.0550 0.0550 0.0550 -0.0150 0.2900 0.0300 Grown Rogue International Inc. GRIN 42 0.0850 0.0850 0.0850 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 10 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 1 0.2000 0.0000 7.3500 0.1500 Gamesquare Esports Inc. GSQ 1249 0.1550 0.1350 0.1450 +0.0050 0.6100 0.0750 Golden Shield Resources Inc. GSRI 120 0.3500 0.3400 0.3400 -0.0100 0.8400 0.3100 Getchell Gold Corp. GTCH 675 0.4250 0.3900 0.4250 +0.0350 0.8100 0.3700 Green Thumb Industries Inc. GTII 1232 17.3800 16.8000 17.1000 +0.1000 37.1300 10.0900 G2 Energy Corp. GTOO 501 0.0900 0.0800 0.0900 0.0000 0.2650 0.0450 The Gummy Project Inc. GUMY 5320 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 80 0.7500 0.7000 0.7500 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 125 0.1400 0.1400 0.1400 0.0000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 456 0.3025 0.2950 0.3025 +0.0125 1.0800 0.2900 Harrys Manufacturing Inc. HARY 190 0.1050 0.1050 0.1050 +0.0150 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 508 0.2900 0.2450 0.2450 -0.0100 10.5000 0.2450 Happy Belly Food Group Inc. HBFG 140 0.1050 0.1050 0.1050 -0.0150 0.2400 0.0700 Hillcrest Energy Technologies Ltd. HEAT 429 0.1250 0.1200 0.1250 +0.0050 0.2300 0.1050 Global Helium Corp. HECO 30 0.5700 0.5600 0.5700 +0.0100 3.0100 0.3050 Hydrograph Clean Power Inc HG 1550 0.1600 0.1400 0.1600 +0.0200 0.6900 0.1000 Global Care Capital Inc. HLTH 230 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 260 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Heritage Mining Ltd. HML 493 0.1550 0.1400 0.1550 -0.0200 0.3000 0.1250 Hempsana Holdings Ltd. HMPS 32 0.0350 0.0350 0.0350 -0.0100 0.3400 0.0350 Cypherpunk Holdings Inc. HODL 1050 0.0800 0.0750 0.0800 +0.0050 0.2750 0.0650 Hello Pal International Inc. HP 195 0.1000 0.1000 0.1000 +0.0050 0.8800 0.0700 HS GovTech Solutions Inc. HS 20 0.3750 0.3750 0.3750 +0.0150 1.2500 0.2700 Highlander Silver Corp. HSLV 640 0.1500 0.1000 0.1500 +0.0300 0.3800 0.1000 High Tide Resources Corp. HTRC 0 0.1500 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 43 1.1700 1.1400 1.1600 0.0000 2.2900 0.9200 Gold Hunter Resources Inc HUNT 1295 0.3600 0.3450 0.3450 -0.0050 0.5000 0.2000 Headwater Gold Inc. HWG 172 0.2150 0.2000 0.2100 -0.0100 0.2950 0.1100 HYTN Innovations Inc HYTN 186 0.0900 0.0600 0.0900 +0.0450 0.4700 0.0450 iAnthus Capital Holdings Inc. IAN 369 0.0800 0.0750 0.0800 +0.0050 0.5300 0.0650 International Battery Metals Ltd. IBAT 420 4.0300 3.9300 4.0000 +0.1400 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 97 0.0600 0.0600 0.0600 0.0000 0.1800 0.0100 ThreeD Capital Inc. IDK 310 0.5900 0.5500 0.5600 -0.0400 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 10926 0.0150 0.0050 0.0100 -0.0050 1.8500 0.0050 Golden Independence Mining Corp. IGLD 0 0.0400 0.0000 0.2200 0.0350 IGEN Networks Corp. IGN 4 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 77 0.5800 0.5500 0.5500 -0.0500 6.0000 0.5000 Interra Copper Corp IMCX 40 0.3900 0.3850 0.3850 -0.0150 2.7000 0.3150 InnoCan Pharma Corporation INNO 420 0.4300 0.4200 0.4300 +0.0300 1.6500 0.4000 ImagineAR Inc. IP 498 0.0700 0.0650 0.0700 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 178 0.0500 0.0500 0.0500 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 316 1.0600 0.9300 1.0600 +0.1200 1.8400 0.8900 Idaho Champion Gold Mines Canada Inc. ITKO 3528 0.0500 0.0400 0.0500 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 7 2.6000 2.4000 2.4000 -0.0900 4.7500 2.0000 Izotropic Corporation IZO 133 0.5400 0.4950 0.5300 +0.0550 1.2400 0.2850 79North Inc. JQ 100 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 Jones Soda Co JSDA 10 0.3300 0.3300 0.3300 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 165 0.4000 0.4000 0.4000 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 328 2.4000 2.3300 2.3400 -0.0200 6.9300 1.8000 Juva Life Inc. JUVA 658 0.1800 0.1750 0.1750 -0.0050 0.4900 0.1550 American Potash Corp. KCL 500 0.0600 0.0600 0.0600 0.0000 0.0800 0.0200 TripSitter Clinic Ltd. KETA 490 0.0800 0.0700 0.0800 +0.0100 1.3500 0.0450 Kuya Silver Corporation KUYA 140 0.5200 0.4500 0.4800 +0.0400 1.6300 0.4100 KWG Resources Inc. KWG 3017 0.0400 0.0350 0.0350 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 231 0.2550 0.2050 0.2050 +0.0050 0.7600 0.2000 Li-FT Power Ltd. LIFT 49 4.8500 4.8000 4.8500 +0.2100 5.8500 2.3500 Li-Metal Corp. LIM 36 0.7300 0.7300 0.7300 +0.0400 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 100 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2733 0.1300 0.1100 0.1100 -0.0150 0.6900 0.0700 Lobe Sciences Ltd. LOBE 1471 0.1600 0.1000 0.1350 +0.0400 0.5100 0.0300 Lowell Farms Inc. LOWL 80 0.2750 0.2600 0.2600 0.0000 1.5600 0.2300 Leopard Lake Gold Corp. LP 0 0.1200 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 1290 0.0550 0.0550 0.0550 0.0000 0.2950 0.0450 Luff Enterprises Ltd. LUFF 1357 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 390 0.4600 0.4400 0.4600 -0.0100 1.5500 0.3800 Love Pharma Inc. LUV 2900 0.0250 0.0200 0.0200 0.0000 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 15 0.1000 0.1000 0.1000 0.0000 1.2100 0.0900 Levitee Labs Inc. LVT 0 0.0150 0.0000 0.5200 0.0100 Makara Mining Corp. MAKA 110 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0300 Manning Ventures Inc. MANN 5770 0.0550 0.0450 0.0550 +0.0150 0.1850 0.0300 Max Power Mining Corp MAXX 4018 0.8300 0.7700 0.8000 +0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 215 0.0450 0.0400 0.0400 -0.0050 0.4800 0.0400 McLaren Resources Inc. MCL 40 0.0900 0.0850 0.0900 +0.0150 0.0900 0.0400 Mind Cure Health Inc. MCUR 505 0.0700 0.0650 0.0650 0.0000 0.3800 0.0400 Pharmala Biotech Holdings Inc. MDMA 2741 0.0500 0.0400 0.0500 +0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 290 0.4000 0.3800 0.3800 -0.0100 2.6500 0.3450 Medaro Mining Corp. MEDA 185 0.2850 0.2700 0.2850 +0.0100 1.1500 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 55 0.0650 0.0650 0.0650 +0.0050 0.2650 0.0550 Nurosene Health Inc. MEND 11 0.3200 0.3200 0.3200 0.0000 1.9700 0.2750 MustGrow Biologics Corp. MGRO 158 2.7000 2.6700 2.7000 +0.0700 5.6000 2.4500 Maple Leaf Green World Inc. MGW 15 0.0600 0.0600 0.0600 +0.0050 0.2400 0.0400 Marret High Yield Strategies Fund A MHY.UN 2 0.1400 0.0000 0.3800 0.1250 Plant Veda Foods Ltd MILK 3 0.5000 0.0000 1.8100 0.3200 Minera IRL Limited MIRL 1436 0.0950 0.0800 0.0800 -0.0150 0.1050 0.0650 Mistango River Resources Inc. MIS 1880 0.0850 0.0700 0.0850 +0.0200 0.1150 0.0400 Mijem Newcomm Tech Inc. MJEM 14 0.0300 0.0300 0.0300 -0.0100 0.2500 0.0050 Global Health Clinics Ltd. MJRX 1 0.1400 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 230 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0350 MLK Gold Ltd MLK 1532 0.0250 0.0150 0.0250 +0.0050 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 10 0.0800 0.0800 0.0800 -0.0150 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 150 1.1600 1.0000 1.0500 -0.1000 7.5000 1.0000 Myriad Metals Corp. MMC 185 0.3000 0.2350 0.2350 -0.0050 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 604 0.0750 0.0700 0.0750 0.0000 0.4400 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 0 0.0300 0.0000 0.1900 0.0300 Metalo Manufacturing Inc. MMI 49 0.0850 0.0850 0.0850 -0.0150 0.6900 0.0800 Mosaic Minerals Corp. MOC 275 0.0650 0.0600 0.0650 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 29 0.1400 0.1050 0.1050 -0.0450 0.2800 0.0750 Molten Metals Corp. MOLT 3 0.1300 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 280 0.0400 0.0300 0.0400 +0.0050 0.4000 0.0200 Bettermood Food Corporation MOOO 209 0.6700 0.6200 0.6700 +0.0300 1.9900 0.4500 MPX International Corporation MPXI 31 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 131 0.0900 0.0800 0.0900 0.0000 0.1750 0.0750 Micromem Technologies Inc. MRM 464 0.0500 0.0450 0.0450 0.0000 0.1500 0.0350 MariMed Inc. MRMD 1 0.8000 0.0000 1.0000 0.7800 Mindset Pharma Inc. MSET 346 0.6000 0.5600 0.5800 -0.0200 1.0400 0.3000 Musk Metals Corp MUSK 490 0.0500 0.0450 0.0500 +0.0050 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 2038 0.0650 0.0600 0.0650 0.0000 0.3900 0.0600 MYND Life Sciences Inc. MYND 72 0.1000 0.0700 0.0700 -0.0500 1.0000 0.0450 Meryllion Resources Corporation MYR 34 0.1100 0.1000 0.1000 -0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 5 0.2300 0.2300 0.2300 0.0000 0.3000 0.1650 Basin Uranium Corp NCLR 161 0.2150 0.2100 0.2150 +0.0050 1.0800 0.1500 Neonmind Biosciences Inc NEON 192 0.0900 0.0750 0.0750 -0.0150 0.5600 0.0550 Nerds On Site Inc. NERD 70 0.0700 0.0700 0.0700 +0.0050 0.1900 0.0550 Newfoundland Discovery Corp. NEWD 455 0.1150 0.1000 0.1000 -0.0200 0.5900 0.0800 Exploits Discovery Corp. NFLD 1935 0.1600 0.1500 0.1600 +0.0150 0.7800 0.1400 Class 1 Nickel and Technologies Limited NICO 14 0.1600 0.1600 0.1600 +0.0100 0.4400 0.1000 Nine Mile Metals Ltd. NINE 330 0.2200 0.2100 0.2200 +0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 1816 0.3500 0.2900 0.3300 +0.0500 0.9500 0.2300 Nova Net Lease REIT NNL.U 102 0.2100 0.2000 0.2000 -0.0500 1.2500 0.2000 Norsemont Mining Inc. NOM 370 0.5400 0.4600 0.4950 -0.0050 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 275 0.0450 0.0350 0.0350 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 50 0.2100 0.2100 0.2100 0.0000 0.9300 0.1000 Plaintree Systems Inc. NPT 1 0.0900 0.0000 0.2350 0.0800 NanoSphere Health Sciences Inc. NSHS 30 0.0600 0.0600 0.0600 +0.0100 0.3700 0.0500 NSJ Gold Corp. NSJ 35 0.0550 0.0550 0.0550 0.0000 0.1800 0.0550 NexTech AR Solutions Corp NTAR 456 0.8000 0.7500 0.7800 +0.0300 2.1800 0.3100 Nuran Wireless Inc. NUR 321 0.6600 0.6300 0.6300 -0.0100 1.9200 0.6000 Nevada Lithium Resources Inc. NVLH 90 0.1350 0.1250 0.1250 0.0000 0.7800 0.1000 Nova Lithium Corp. NVLI 137 0.5600 0.5300 0.5600 +0.0200 0.6000 0.0850 EnviroGold Global Limited NVRO 135 0.2000 0.1950 0.1950 -0.0050 0.6000 0.1900 Permex Petroleum Corporation OIL 181 0.1500 0.1400 0.1400 -0.0050 0.4500 0.0900 Nextleaf Solutions Ltd. OILS 705 0.1250 0.1200 0.1200 0.0000 0.3400 0.0500 Optimind Pharma Corp. OMND 2 0.0700 0.0000 0.2000 0.0600 Organic Potash Corporation OPC 11842 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 721 0.4100 0.3900 0.4100 +0.0100 0.7200 0.2150 Origen Resources Inc. ORGN 165 0.2400 0.2400 0.2400 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 0 0.0500 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 3 0.2700 0.0000 0.6000 0.1700 One World Lithium Inc. OWLI 1160 0.0650 0.0600 0.0650 0.0000 0.1150 0.0300 XTM Inc. PAID 4492 0.1650 0.1350 0.1450 -0.0250 0.5600 0.1100 Provenance Gold Corp. PAU 120 0.0750 0.0700 0.0700 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 0 0.1700 0.0000 0.5000 0.0850 POSaBIT Systems Corporation PBIT 114 0.9400 0.8400 0.8600 +0.0700 2.4000 0.5000 Prophecy DeFi Inc. PDFI 961 0.0500 0.0400 0.0500 -0.0050 0.8500 0.0400 Perk Labs Inc. PERK 1063 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 2253 0.1400 0.1150 0.1400 +0.0050 1.0000 0.1050 Pharmadrug Inc. PHRX 1010 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Canntab Therapeutics Limited PILL 10 0.2300 0.2300 0.2300 +0.0300 0.8000 0.1800 ParcelPal Logistics Inc PKG 407 0.0350 0.0300 0.0300 -0.0100 0.1250 0.0200 Tenet Fintech Group Inc PKK 989 2.0300 1.9000 1.9000 -0.0500 14.5000 1.1900 Playground Ventures Inc. PLAY 2930 0.0300 0.0300 0.0300 +0.0100 0.2100 0.0200 Forty Pillars Mining Corp. PLLR 81 0.0600 0.0600 0.0600 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 196 1.9600 1.8500 1.8600 -0.0300 6.3800 1.4200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 11 0.0100 0.0100 0.0100 -0.0300 2.0000 0.0100 Pampa Metals Corporation PM 132 0.2000 0.2000 0.2000 +0.0100 0.4500 0.1350 Peloton Minerals Corporation PMC 530 0.0600 0.0500 0.0600 +0.0050 0.1100 0.0300 Predictmedix Inc. PMED 79 0.0600 0.0600 0.0600 0.0000 0.4000 0.0450 Pangea Natural Foods Inc. PNGA 912 0.1650 0.1400 0.1650 +0.0050 0.4500 0.1100 PNG Copper Inc PNGC 400 0.0450 0.0400 0.0400 -0.0100 0.1150 0.0350 Pan American Energy Corp. PNRG 8 0.9400 0.9400 0.9400 0.0000 1.6000 0.1300 Poko Innovations Inc. POKO 200 0.0250 0.0250 0.0250 0.0000 0.3600 0.0250 Clear Sky Lithium Corp. POWR 493 0.5700 0.5100 0.5700 +0.0700 1.0400 0.4500 PreveCeutical Medical Inc. PREV 4740 0.0300 0.0250 0.0275 +0.0025 0.0300 0.0200 Prismo Metals Inc PRIZ 904 0.2200 0.2050 0.2150 -0.0050 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 234 0.2600 0.2400 0.2500 +0.0150 2.7500 0.2150 Plymouth Rock Technologies Inc. PRT 100 0.1100 0.0900 0.0900 -0.0200 0.5900 0.0850 Prudent Minerals Corp. PRUD 105 0.1500 0.1500 0.1500 0.0000 0.9300 0.1000 Pasinex Resources Limited PSE 138 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0200 Psyched Wellness Ltd PSYC 5 0.1350 0.1350 0.1350 +0.0050 0.2250 0.0250 Platinex Inc. PTX 3490 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 10 0.0250 0.0250 0.0250 0.0000 0.3950 0.0150 World Class Extractions Inc. PUMP 2526 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 80 0.0850 0.0850 0.0850 +0.0150 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 20 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Quantum Battery Metals Corp QBAT 5 0.4900 0.4900 0.4900 +0.0200 3.2400 0.3300 Quinsam Capital Corporation QCA 250 0.0950 0.0950 0.0950 +0.0050 0.1850 0.0850 Quebec Nickel Corp QNI 4627 0.1500 0.1250 0.1450 +0.0150 0.4100 0.0900 Quizam Media Corporation QQ 0 0.0600 0.0000 0.3600 0.0300 Quebec Silica Resources Corp. QTZ 144 0.0600 0.0600 0.0600 -0.0050 0.2300 0.0300 Railtown AI Technologies Inc RAIL 995 0.1950 0.1700 0.1900 +0.0450 0.5500 0.1300 Ramm Pharma Corp. RAMM 2200 0.1200 0.1200 0.1200 +0.0100 0.6500 0.0600 Tactical Resources Corp. RARE 143 0.7900 0.7000 0.7000 -0.0200 1.1500 0.7000 Rockcliff Metals Corporation RCLF 563 0.0350 0.0350 0.0350 0.0000 0.0800 0.0350 Legible Inc. READ 4955 0.1000 0.0900 0.0950 0.0000 1.4000 0.0800 The Hash Corporation REZN 300 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 739 0.0350 0.0300 0.0300 0.0000 0.0900 0.0300 Relevant Gold Corp. RGC 0 0.3700 0.0000 0.4600 0.3700 RIV Capital Inc. RIV 155 0.5700 0.5400 0.5400 -0.0100 1.8700 0.4600 Rockland Resources Ltd RKL 270 0.1150 0.1050 0.1150 +0.0100 0.2600 0.0850 Red Metal Resources Ltd. RMES 267 0.1600 0.1050 0.1250 +0.0050 0.5600 0.0650 Recharge Resources Ltd. RR 928 0.4700 0.4450 0.4650 +0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 626 0.0100 0.0100 0.0100 -0.0050 0.4400 0.0100 Rift Valley Resources Corp. RVR 330 0.0500 0.0400 0.0500 +0.0100 0.0900 0.0400 Revive Therapeutics Ltd. RVV 488 0.3750 0.3600 0.3650 +0.0050 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 3095 0.1400 0.1200 0.1350 +0.0050 1.1000 0.1200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 220 0.0050 0.0050 0.0050 0.0000 0.4050 0.0050 Silver Sands Resources Corp. SAND 2290 0.0550 0.0450 0.0550 0.0000 0.1900 0.0450 Sanu Gold Corp. SANU 1 0.3700 0.0000 0.4100 0.2750 Sassy Gold Corp. SASY 928 0.3150 0.2950 0.3100 +0.0300 0.6300 0.2500 ScreenPro Security Inc. SCRN 208 0.0300 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 15 0.2800 0.2800 0.2800 0.0000 0.9100 0.2600 Scryb Inc. SCYB 1157 0.1050 0.0950 0.1000 -0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 1980 0.0600 0.0550 0.0550 -0.0100 0.6250 0.0500 Sensor Technologies Corp SENS 157 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 612 2.9300 2.7700 2.7900 +0.0900 4.1000 0.3750 Shoal Point Energy Ltd. SHP 110 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0250 Sharc International Systems Inc. SHRC 79 0.3100 0.3000 0.3100 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 4405 0.2450 0.2200 0.2450 +0.0300 0.2700 0.0800 Silo Wellness Inc. SILO 400 0.0350 0.0350 0.0350 0.0000 2.2000 0.0250 Sixty Six Capital Inc. SIX 62 0.0650 0.0650 0.0650 0.0000 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 1390 0.0500 0.0400 0.0400 -0.0100 0.3700 0.0400 Sekur Private Data Ltd. SKUR 595 0.1900 0.1850 0.1900 +0.0050 0.6000 0.1700 SLANG Worldwide Inc. SLNG 64 0.0800 0.0800 0.0800 0.0000 1.2900 0.0500 Silver Dollar Resources Inc. SLV 48 0.3250 0.3200 0.3200 +0.0050 0.9600 0.2950 Slave Lake Zinc Corp SLZ 105 0.0850 0.0850 0.0850 -0.0150 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 9507 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 SOL Global Investments Corp. SOL 2210 0.3950 0.3550 0.3700 -0.0325 3.9000 0.3100 SoLVBL Solutions Inc SOLV 75 0.0350 0.0350 0.0350 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 130 0.1000 0.0800 0.1000 +0.0100 0.7000 0.0200 Spey Resources Corp. SPEY 2246 0.2050 0.1900 0.1950 +0.0050 0.2350 0.1500 Spacefy Inc. SPFY 7 0.0150 0.0000 0.0600 0.0100 Spearmint Resources Inc. SPMT 636 0.0700 0.0650 0.0650 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 10 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 New Wave Holdings Corp. SPOR 130 0.0650 0.0450 0.0450 -0.0050 0.8100 0.0400 Sproutly Canada Inc. SPR 500 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Straightup Resources Inc. ST 30 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0300 Starrex International Ltd. STX 260 1.3500 1.3500 1.3500 0.0000 2.0000 0.6500 Supernova Metals Corp. SUPR 0 0.2400 0.0000 0.5200 0.1050 SureNano Science Ltd SURE 0 0.1300 0.0000 0.3000 0.1100 SWMBRD Sports Inc. SWIM 14 0.0850 0.0850 0.0850 +0.0050 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 85 0.0700 0.0500 0.0500 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 2784 0.2500 0.2150 0.2450 +0.0250 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 26 1.1000 1.0600 1.0700 0.0000 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 1454 1.1600 1.1000 1.1600 +0.0600 4.9300 0.8200 Transcanna Holdings Inc. TCAN 2020 0.0500 0.0400 0.0400 -0.0100 0.9300 0.0400 Trillion Energy International Inc. TCF 63134 0.5200 0.4550 0.4950 +0.0550 0.5200 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 6556 0.2650 0.2000 0.2650 +0.0800 0.2650 0.0450 Tempus Capital Inc. TEMP 10 0.2800 0.2800 0.2800 +0.0150 0.3600 0.1300 Terranueva Corporation TEQ 40 0.0400 0.0400 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 560 2.5400 2.3700 2.4300 +0.0100 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 92 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 120 0.1000 0.0700 0.1000 0.0000 0.7000 0.0250 1933 Industries Inc. TGIF 110 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 13308 0.0800 0.0700 0.0700 -0.0100 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 390 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 175 0.0450 0.0400 0.0400 0.0000 0.1100 0.0400 Tiidal Gaming Group Corp TIDL 33 0.0800 0.0800 0.0800 0.0000 0.3500 0.0750 Cansortium Inc. TIUM.U 525 0.1850 0.1750 0.1750 -0.0100 0.9100 0.1350 Temas Resources Corp. TMAS 1791 0.1000 0.0800 0.1000 +0.0050 0.3250 0.0550 Tartisan Nickel Corp. TN 1328 0.3050 0.2850 0.3000 +0.0200 0.4900 0.2000 The Tinley Beverage Company Inc. TNY 1800 0.0800 0.0750 0.0800 +0.0050 0.2600 0.0700 Tower One Wireless Corp. TO 243 0.0850 0.0750 0.0800 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 1190 0.6300 0.5500 0.6300 +0.0800 1.2700 0.4700 Traction Uranium Corp. TRAC 602 0.4600 0.4400 0.4450 -0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 710 0.0700 0.0650 0.0650 -0.0050 0.2400 0.0600 Red Light Holland Corp. TRIP 2968 0.1350 0.1250 0.1350 +0.0100 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1420 0.0400 0.0350 0.0350 0.0000 0.1000 0.0150 Treatment.com International Inc. TRUE 20 0.1750 0.1750 0.1750 -0.0400 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 1060 19.5400 18.5700 19.0300 +0.1800 43.7500 14.1500 Tryp Therapeutics Inc TRYP 767 0.1800 0.1700 0.1700 +0.0100 0.5100 0.0550 TraceSafe Inc. TSF 450 0.1100 0.1000 0.1050 +0.0150 0.9400 0.0900 TruTrace Technologies Inc. TTT 280 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 1885 0.0750 0.0750 0.0750 +0.0050 0.1850 0.0600 Tuga Innovations, Inc. TUGA 35 0.2000 0.2000 0.2000 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 11396 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 15 0.2100 0.2100 0.2100 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 1 0.9500 0.9500 0.9500 -0.0500 4.2000 0.8400 Global UAV Technologies Ltd. UAV 1 0.4050 0.0000 1.3000 0.3100 Ubique Minerals Limited UBQ 233 0.2000 0.1700 0.1800 -0.0200 0.2100 0.0550 UniDoc Health Corp. UDOC 13 1.0500 0.9800 0.9800 -0.0400 1.5100 0.9000 Ultra Brands Ltd. ULTA 100 0.0550 0.0500 0.0500 0.0000 3.9500 0.0350 United Lithium Corp. ULTH 0 0.2850 0.0000 0.9200 0.1700 UpSnap Inc. UP 60 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 196 0.1850 0.1850 0.1850 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 1179 0.1150 0.1100 0.1100 +0.0050 0.7500 0.0850 American Pacific Mining Corp. USGD 1567 0.4800 0.4300 0.4300 -0.0200 1.4000 0.3300 Kraken Energy Corp. UUSA 2005 0.8600 0.8100 0.8100 -0.0400 1.9000 0.3200 Puranium Energy Ltd. UX 102 0.2700 0.2350 0.2700 +0.0500 1.0500 0.1600 Vegano Foods Inc. VAGN 31 0.0200 0.0200 0.0200 -0.0050 0.2600 0.0150 Valorem Resources Inc. VALU 17 0.2450 0.2150 0.2150 -0.0350 5.7750 0.2000 Vital Battery Metals Inc. VBAM 55 0.3050 0.3000 0.3000 -0.0050 0.3600 0.2150 PlantX Life Inc VEGA 2972 0.0400 0.0350 0.0350 -0.0050 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 3 0.0750 0.0000 1.7300 0.0700 Veji Holdings Ltd. VEJI 49 0.0500 0.0450 0.0500 +0.0350 1.5600 0.0150 Vext Science, Inc. VEXT 185 0.3550 0.3400 0.3500 +0.0100 0.9200 0.3250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 45 0.0700 0.0700 0.0700 -0.0450 0.4500 0.0700 Vibe Growth Corporation VIBE 74 0.2500 0.2350 0.2350 -0.0150 0.6000 0.1250 Avila Energy Corporation VIK 3586 0.6400 0.5700 0.6300 +0.0400 0.7600 0.2800 Vinergy Capital Inc VIN 2620 0.0250 0.0250 0.0250 +0.0050 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 200 0.2900 0.2900 0.2900 0.0000 0.5000 0.2800 VPN Technologies Inc. VPN 30 0.0450 0.0450 0.0450 0.0000 0.1450 0.0250 Victory Resources Corporation VR 34884 0.0500 0.0350 0.0400 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 141 0.0500 0.0450 0.0500 +0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 1996 8.7400 8.4500 8.5500 -0.1000 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 3216 0.2600 0.2450 0.2550 +0.0200 1.9900 0.2100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 230 0.0600 0.0600 0.0600 +0.0100 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 8 0.1200 0.1200 0.1200 0.0000 0.1750 0.0650 Victory Square Technologies Inc. VST 590 0.1450 0.1350 0.1350 -0.0050 0.5300 0.1100 Wedgemount Resources Corp WDGY 140 0.1000 0.1000 0.1000 +0.0150 0.4500 0.0700 Wesana Health Holdings Inc. WESA 6 0.1750 0.1750 0.1750 0.0000 5.0000 0.1400 West Mining Corp. WEST 710 0.0450 0.0450 0.0450 0.0000 0.1850 0.0300 Westward Gold Inc. WG 260 0.0850 0.0800 0.0800 0.0000 0.1850 0.0700 West Island Brands Inc WIB 170 0.1300 0.1100 0.1100 -0.0500 1.0500 0.1000 Waskahigan Oil & Gas Corp. WOGC 61 0.2250 0.2250 0.2250 -0.0250 0.6700 0.0800 First Responder Technologies Inc. WPN 0 0.0050 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 43514 0.0950 0.0250 0.0500 +0.0300 0.1450 0.0100 Western Uranium & Vanadium Corp. WUC 371 1.7300 1.6300 1.6500 -0.0400 4.1800 1.0100 eXeBlock Technology Corporation XBLK.X 170 0.0550 0.0450 0.0450 -0.0100 0.1000 0.0250 Xebra Brands Ltd XBRA 310 0.0700 0.0650 0.0650 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 105 0.1300 0.1300 0.1300 -0.0100 0.4800 0.1300 X1 Esports and Entertainment Ltd. XONE 866 0.3100 0.2150 0.2150 -0.0650 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 42 0.2150 0.2150 0.2150 0.0000 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 20 0.3900 0.3900 0.3900 -0.0100 1.7000 0.3600 XRApplied Technologies Inc XRA 250 0.0500 0.0500 0.0500 -0.0100 0.3850 0.0300 XS Financial Inc. XSF 610 0.1400 0.1350 0.1350 0.0000 0.2400 0.1100 Adastra Holdings Ltd. XTRX 30 0.6300 0.6300 0.6300 0.0000 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 2544 0.0800 0.0600 0.0700 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 11811 0.3450 0.3250 0.3400 +0.0200 0.3650 0.1350 ZeU Technologies Inc. ZEU 135 0.1300 0.0900 0.1300 +0.0100 0.6100 0.0900 Zoglo's Incredible Food Corp. ZOG 3 0.0600 0.0000 0.4000 0.0400 BIOSENTA Inc. ZRO 75 0.4000 0.4000 0.4000 -0.1500 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.050 0.060 0.2550 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.990 1.110 2.0600 0.7500 Adamant Holdings Inc. ADMT 0.025 0.040 0.1000 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Acme Gold Company Limited AGE 0.1600 0.1600 AJN Resources Inc. AJN 0.310 0.350 0.5200 0.2000 Alerio Gold Corp. ALE 0.060 0.070 0.4900 0.0550 Alma Gold Inc. ALMA 0.150 0.170 2.2500 0.1450 American Future Fuel Corporation AMPS 0.385 0.400 0.7500 0.3300 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.055 0.065 0.4700 0.0250 Global Compliance Applications Corp. APP 0.025 0.030 0.0800 0.0250 Argo Living Soils Corp ARGO 0.070 0.135 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.245 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.085 0.2000 0.0550 Aether Catalyst Solutions, Inc. ATHR 0.105 0.115 0.5500 0.0650 Advance United Holdings Inc. AUHI 0.040 0.065 2.0900 0.0450 Emperor Metals Inc. AUOZ 0.080 0.135 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2500 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.070 0.105 0.1650 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 96.000 108.1000 91.0000 Baden Resources Inc. BDN 0.250 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.125 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 Bee Vectoring Technologies International Inc. BEE 0.185 0.195 0.4500 0.1700 BevCanna Enterprises Inc. BEV 0.045 0.045 0.3950 0.0450 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.210 0.225 0.6700 0.0900 BnSellit Technology Inc BNSL 0.200 0.280 1.4000 0.0900 Bolt Metals Corp. BOLT 0.080 0.120 0.3500 0.0800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.110 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 BioMark Diagnostics Inc. BUX 0.240 0.250 0.3050 0.1700 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 FinCanna Capital Corp. CALI 0.010 0.015 1.0500 0.0100 Canadian GoldCamps Corp. CAMP 0.265 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.045 0.070 0.1000 0.0350 CordovaCann Corp. CDVA 0.155 0.240 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Chalice Brands Ltd. CHAL 0.330 0.345 0.9600 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 Camarico Investment Group Ltd. CIG 0.005 Christina Lake Cannabis Corp CLC 0.120 0.150 0.4500 0.1100 CLS Holdings USA, Inc. CLSH 0.075 0.090 0.2000 0.0550 Canadian Metals Inc. CME 0.055 0.065 0.2400 0.0450 Cullinan Metals Corp CMT 0.350 0.400 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Cosa Resources Corp. COSA 0.210 0.220 0.5000 0.2100 Cover Technologies Inc. COVE 0.230 0.295 8.8900 0.1900 Captor Capital Corp CPTR 0.150 0.480 1.6400 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.045 0.100 0.2000 0.0500 Crest Resources Inc. CRES 0.030 0.035 0.1550 0.0300 BC Craft Supply Co. Ltd. CRFT 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.080 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 City View Green Holdings Inc. CVGR 0.010 0.015 0.0800 0.0050 DeepRock Minerals Inc. DEEP 0.030 0.035 0.0700 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.090 0.100 0.6900 0.0700 Dundee Sustainable Technologies Inc. DST 0.205 0.280 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.040 0.080 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.410 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.150 0.5000 0.3300 Entheon Biomedical Corp. ENBI 0.070 0.085 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 0.100 0.130 0.2000 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Etruscus Resources Corp. ETR 0.065 0.075 0.2850 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.020 0.0750 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.015 0.025 0.6500 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 13.500 18.500 50.4400 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 25.000 51.0000 17.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Flow Metals Corp. FWM 0.110 0.135 0.5500 0.1000 GABY Inc. GABY 0.010 0.015 0.0500 0.0050 Green Block Mining Corp GBMC 0.035 0.100 0.4600 0.0350 Gencan Capital Inc. GCA.X 0.100 23.780 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.300 1.0500 0.0750 The Good Flour Corp. GFCO 0.350 0.400 1.0000 0.3300 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.170 0.225 0.4300 0.1400 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.040 0.050 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0.420 0.475 0.7600 0.3300 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Go Metals Corp GOCO 0.080 0.090 0.4500 0.0750 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.105 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.220 0.270 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.350 0.480 0.4000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.015 0.0950 0.0150 Humble & Fume Inc HMBL 0.205 0.270 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.015 0.1000 0.0300 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 Icanic Brands Company Inc ICAN 0.090 0.095 0.4150 0.0700 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 Ikanik Farms Inc IKNK.U 0.1950 0.0200 Imagin Medical Inc. IME 0.330 0.465 0.5800 0.1200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 Lotus Ventures Inc. J 0.040 0.050 0.1300 0.0400 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2550 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 3.000 3.200 9.4500 3.0000 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.095 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2000 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.060 0.075 1.5000 0.0600 Newlox Gold Ventures Corp. LUX 0.140 0.140 0.4400 0.1250 Level 14 Ventures Ltd. LVL 0.215 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3400 0.0500 Madi Minerals Ltd. MADI 0.100 0.140 0.2000 0.1000 Mary Agrotechnologies Inc MARY 0.150 0.280 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Miza II Resources Inc. MIA 0.145 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Maven Brands Inc MJ 0.040 0.050 0.2850 0.0250 Metallica Metals Corp MM 0.015 0.020 0.2600 0.0150 Mongoose Mining Ltd. MNG 0.180 0.200 0.5000 0.1300 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.090 0.155 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.100 0.125 0.2100 0.0750 MetaWorks Platforms, Inc. MWRK 0.065 0.100 0.8600 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.900 nDatalyze Corp. NDAT 0.220 0.230 0.3600 0.1350 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.025 0.030 0.6500 0.0250 New Leaf Ventures Inc. NLV 0.055 0.065 0.3550 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 MegumaGold Corp NSAU 0.015 0.020 0.0700 0.0150 Northstar Gold Corp. NSG 0.085 0.090 0.2750 0.0450 Nass Valley Gateway Ltd. NVG 0.050 0.080 0.1600 0.0400 North Valley Resources Ltd. NVR 0.050 0.060 0.0950 0.0450 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.020 0.1350 0.0100 Orchid Ventures Inc. ORCD 0.025 0.030 0.3100 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.040 0.1400 0.0250 Oz Lithium Corporation OZLI 0.050 0.055 0.2500 0.0500 Plant-Based Investment Corp. PBIC 0.100 0.125 0.4050 0.0600 PUDO Inc. PDO 1.000 1.050 1.5000 0.4000 Patriot Gold Corp. PGOL 0.040 0.065 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.200 0.275 6.0000 0.0750 Cannibble Food-Tech Ltd PLCN 0.490 0.540 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.120 0.185 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.110 0.8000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.2500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.145 0.215 0.2750 0.1250 Pure to Pure Beauty Inc. PPB 0.150 Prospect Park Capital Corp. PPK 0.030 0.040 0.1800 0.0300 Prosperity Exploration Corp PROP 0.090 0.250 0.1100 0.0700 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Psyence Group Inc PSYG 0.075 0.100 0.2750 0.0500 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.020 0.0700 0.0050 Quimbaya Gold Inc. QIM 0.420 0.580 1.0500 0.4000 Radial Research Corp RAD 0.015 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.025 0.035 0.3000 0.0100 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Ready Set Gold Corp. RDY 0.125 0.195 0.9750 0.0900 Big Red Mining Corp. RED 0.065 0.080 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 6.550 8.5000 2.8500 Rise Gold Corp. RISE 0.430 0.480 0.9900 0.3600 West Red Lake Gold Mines Inc. RLG 0.060 0.060 0.0750 0.0350 RooGold Inc. ROO 0.045 0.055 0.4300 0.0400 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1600 0.0050 Rockex Mining Corporation RXM 0.025 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.320 0.350 0.7500 0.1950 Sierra Grande Minerals Inc. SGRO 0.105 0.160 0.7000 0.1200 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.1150 0.0200 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4450 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0050 St. Anthony Gold Corp. STAG 0.035 0.050 0.2400 0.0200 Stem Holdings Inc. STEM 0.035 0.050 0.4300 0.0250 StrategX Elements Corp. STGX 0.295 0.300 0.5500 0.1900 StateHouse Holdings Inc STHZ 0.320 0.380 1.1400 0.2650 Silverstock Metals Inc. STK 0.155 0.190 0.2900 0.1150 Steep Hill Inc. STPH 0.005 0.015 0.0750 0.0050 S2 Minerals Inc. STWO 0.120 0.160 0.2800 0.1150 Sixty North Gold Mining Inc. SXTY 0.030 0.035 0.0700 0.0300 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0300 Telecure Technologies Inc. TELE 0.090 0.4950 0.0400 Telescope Innovations Corp. TELI 0.260 0.320 1.1800 0.2200 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.120 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.660 4.090 4.4000 3.1000 EGF Theramed Health Corp. TMED 0.220 0.290 2.0000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.025 0.0400 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 100.500 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 96.000 102.0000 94.0000 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.100 0.1000 0.0650 Pedro Resources Ltd. VBN 0.030 0.050 0.1600 0.0300 Volatus Capital Corp. VC 0.065 0.080 0.6600 0.0450 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Voltage Metals Corp. VOLT 0.040 0.045 0.2750 0.0400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.085 0.140 1.8100 0.1100 Valdor Technology International Inc. VTI 0.110 1.000 0.3900 0.2000 Way of Will Inc. WAY 0.035 0.040 0.2500 0.0300 Waraba Gold Limited WBGD 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0300 Winston Gold Corp. WGC 0.020 0.025 0.0700 0.0150 American Aires Inc. WIFI 0.035 0.035 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.055 0.075 0.1250 0.0500 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 The Alkaline Water Company Inc. WTER 0.650 0.720 2.3700 0.4250 Xigem Technologies Corporation XIGM 0.200 0.300 2.2000 0.2000 MGX Minerals Inc. XMG 0.050 0.1600 0.0350 Yooma Wellness Inc. YOOM 0.035 0.050 1.1700 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.085 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 ZTEST Electronics Inc. ZTE 0.065 0.120 0.4000 0.0200 Trades: 14,424 Total Volume: 58,551,551 Total Value: $22,316,999 Advanced: 177 Declined: 147 Unchanged: 479 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.