CNSX Trading Daily Market Summary September 06 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 103 2.5100 2.3900 2.3900 -0.1300 10.3000 1.8600 Albert Labs International Corp. ABRT 0 0.0600 0.0000 0.2550 0.0300 American Copper Development Corporation ACDX 0 0.2700 0.0000 0.7500 0.2600 ACME Lithium Inc. ACME 352 1.0900 1.0400 1.0700 -0.0200 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 31 0.6500 0.6200 0.6300 0.0000 2.9500 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.0000 0.0000 2.0600 0.7500 Aduro Clean Technologies Inc. ACT 1363 0.9100 0.8800 0.9100 +0.0400 1.2100 0.4800 Advantex Marketing International Inc. ADX 130 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 95 0.1200 0.1100 0.1200 -0.0100 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 1 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 275 6.9000 6.5000 6.7600 -0.1400 11.9000 3.0000 Agra Ventures Ltd AGRA 3766 0.0150 0.0150 0.0150 0.0000 1.8500 0.0125 AI-ML Innovations Inc. AIML 161 0.1100 0.1000 0.1100 -0.0050 0.9500 0.1000 Aion Therapeutic Inc. AION 0 0.0100 0.0000 0.0600 0.0100 Alpha Copper Corp ALCU 2410 0.5600 0.5000 0.5000 -0.0500 1.0900 0.1800 Alerio Gold Corp. ALE 670 0.0900 0.0700 0.0850 +0.0250 0.4900 0.0550 Alma Gold Inc. ALMA 6 0.1700 0.1700 0.1700 0.0000 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 370 0.1050 0.0900 0.0950 -0.0050 0.4600 0.0800 Ambari Brands Inc. AMB 170 0.4250 0.4250 0.4250 0.0000 0.5000 0.2000 AmmPower Corp AMMP 230 0.3250 0.2950 0.3100 -0.0050 0.8500 0.1950 AMPD Ventures Inc. AMPD 515 0.1550 0.1450 0.1500 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 445 0.4000 0.3500 0.3500 -0.0450 0.7500 0.3300 Advantagewon Oil Corp. AOC 20 0.0650 0.0650 0.0650 -0.0050 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 1092 0.5200 0.4950 0.4950 +0.0250 1.0200 0.2800 Global Compliance Applications Corp. APP 790 0.0350 0.0300 0.0300 0.0000 0.0800 0.0250 Aquarius AI Inc. AQUA 601 0.0400 0.0350 0.0400 +0.0050 0.3100 0.0300 Argo Living Soils Corp ARGO 4 0.1400 0.0000 0.3500 0.0800 Argo Gold Inc. ARQ 20 0.0750 0.0750 0.0750 -0.0100 0.2000 0.0550 Ares Strategic Mining Inc. ARS 18 0.3550 0.3500 0.3500 +0.0250 0.5800 0.2150 Asante Gold Corporation ASE 143 1.1800 1.1600 1.1700 -0.0300 2.2900 1.0000 ASEP Medical Holdings Inc. ASEP 910 0.1500 0.1500 0.1500 -0.0500 1.0300 0.1500 Ashley Gold Corp ASHL 1000 0.0950 0.0950 0.0950 -0.0100 0.2500 0.0900 Aquarius Surgical Technologies Inc. ASTI 20 0.0500 0.0400 0.0400 +0.0050 0.1500 0.0350 Athena Gold Corporation ATHA 0 0.0750 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 2907 0.1100 0.0850 0.0900 -0.0200 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 4090 0.0250 0.0200 0.0200 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 60 0.7600 0.7500 0.7600 -0.0100 1.8500 0.5000 Inflection Resources Ltd. AUCU 220 0.1650 0.1300 0.1300 -0.0600 0.2350 0.0750 Advance United Holdings Inc. AUHI 170 0.0700 0.0650 0.0700 +0.0100 2.0900 0.0450 Australis Capital Inc. AUSA 211 0.0450 0.0400 0.0400 0.0000 0.3100 0.0350 Avarone Metals Inc. AVM.X 0 0.0250 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1142 0.8400 0.8000 0.8300 +0.0500 1.7400 0.6600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 638 5.7400 5.3700 5.5500 -0.1000 33.9500 4.8600 Ayurcann Holdings Corp AYUR 30 0.0900 0.0850 0.0850 -0.0050 0.2200 0.0800 BacTech Environmental Corporation BAC 1235 0.0900 0.0900 0.0900 -0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 215 0.1250 0.1150 0.1250 +0.0100 0.6800 0.1100 Blueberries Medical Corp. BBM 278 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0250 The BC Bud Corporation BCBC 175 0.0900 0.0850 0.0850 -0.0050 0.4600 0.0800 Blockchain Foundry Inc BCFN 2914 0.0900 0.0650 0.0700 -0.0200 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 793 0.1850 0.1800 0.1800 -0.0050 0.4500 0.1700 BetterLife Pharma Inc. BETR 389 0.2000 0.1900 0.2000 +0.0150 0.3500 0.0800 I3 Interactive Inc. BETS 1045 0.0150 0.0150 0.0150 -0.0050 0.2200 0.0150 Bhang Inc. BHNG 820 0.0400 0.0350 0.0350 -0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 605 0.3350 0.3050 0.3250 -0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2700 0.4000 0.3700 0.3700 0.0000 2.0300 0.2850 Biome Grow Inc. BIO 670 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 BioVaxys Technology Corp. BIOV 4671 0.1300 0.0850 0.0950 -0.0150 0.6500 0.0850 Blender Bites Limited BITE 1 1.2600 1.2600 1.2600 0.0000 27.1200 1.2600 Bond Resources Inc. BJB 850 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0100 Belgravia Hartford Capital Inc. BLGV 13 0.0700 0.0000 0.1800 0.0700 Blue Lagoon Resources Inc. BLLG 155 0.3300 0.3150 0.3250 0.0000 0.7300 0.3000 Bloom Health Partners Inc. BLMH 565 0.1900 0.1800 0.1800 -0.0200 0.6000 0.1100 Cannabix Technologies Inc. BLO 416 0.3500 0.3350 0.3350 -0.0250 1.0200 0.3350 Cryptoblox Technologies Inc. BLOX 780 0.0300 0.0250 0.0250 -0.0050 0.2750 0.0250 Blackhawk Growth Corp. BLR 0 0.0950 0.0000 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 6843 0.1250 0.1200 0.1200 -0.0050 0.4200 0.1200 Benjamin Hill Mining Corp BNN 925 0.2250 0.2100 0.2250 +0.0050 0.6700 0.0900 Beyond Oil Ltd. BOIL 146 0.7900 0.7400 0.7900 +0.0200 2.2500 0.6000 Brascan Gold Inc BRAS 520 0.0350 0.0300 0.0300 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 435 0.0650 0.0600 0.0600 0.0000 0.2550 0.0450 Bluesky Digital Assets Corp. BTC 208 0.0650 0.0650 0.0650 +0.0050 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 58 0.0600 0.0600 0.0600 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 185 0.2600 0.2150 0.2550 +0.0100 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 48 1.0800 1.0000 1.0800 -0.0100 5.5000 0.9500 Beyond Minerals Inc. BY 314 0.1500 0.1500 0.1500 -0.0400 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 9 5.8000 5.6000 5.8000 0.0000 7.5000 1.3000 Radio Fuels Energy Corp. CAKE 1160 0.1750 0.1600 0.1600 -0.0100 0.4500 0.1100 FinCanna Capital Corp. CALI 8152 0.0100 0.0100 0.0100 0.0000 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 350 0.0600 0.0550 0.0550 0.0000 0.8100 0.0450 Canadian GoldCamps Corp. CAMP 2 0.2750 0.0000 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 554 0.0400 0.0350 0.0400 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 500 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 637 0.2800 0.2500 0.2500 -0.0200 0.7000 0.1500 Core Assets Corp. CC 920 0.6500 0.6100 0.6200 -0.0200 0.8800 0.1350 Carlyle Commodities Corp. CCC 0 0.3000 0.0000 0.0850 0.0150 Columbia Care Inc. CCHW 1451 2.7300 2.5800 2.5800 -0.1200 5.5600 1.6000 Canadian Copper Inc. CCI 202 0.1300 0.1200 0.1200 0.0000 0.2500 0.0850 Green River Gold Corp. CCR 450 0.0750 0.0650 0.0750 0.0000 0.1000 0.0250 Cartier Iron Corporation CFE 1740 0.0800 0.0800 0.0800 0.0000 0.1450 0.0150 Craftport Cannabis Corp CFT 10 0.0500 0.0500 0.0500 +0.0100 0.5000 0.0200 CleanGo Innovations Inc. CGII 30 0.3100 0.3000 0.3000 -0.0200 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 145 0.2850 0.2850 0.2850 -0.0150 0.8000 0.2150 Chemistree Technology Inc. CHM 1 0.0250 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 20 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0250 Cresco Labs Inc. CL 1491 5.5700 5.0800 5.1800 -0.2500 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 10 0.0200 0.0200 0.0200 +0.0100 5.0000 0.0050 Clarity Gold Corp. CLAR 0 0.1250 0.0000 0.5600 0.1000 Christina Lake Cannabis Corp CLC 1 0.1300 0.0000 0.4500 0.1100 CLS Holdings USA, Inc. CLSH 70 0.0800 0.0550 0.0800 -0.0100 0.2000 0.0550 Canadian Metals Inc. CME 1200 0.0550 0.0500 0.0500 -0.0050 0.2400 0.0450 Clearmind Medicine Inc. CMND 15 0.3050 0.3000 0.3050 +0.0200 0.9100 0.2850 Cloud Nine Web3 Technologies Inc. CNI 261 0.0950 0.0850 0.0850 0.0000 0.7400 0.0750 CENTR Brands Corp. CNTR 191 0.5400 0.5300 0.5300 0.0000 1.3700 0.3800 Cypher Metaverse Inc. CODE 685 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 Core One Labs Inc. COOL 2573 0.6400 0.5800 0.6300 +0.0500 3.2400 0.2850 Copper Ridge Exploration Inc. COP 405 0.1250 0.1150 0.1250 +0.0050 0.1600 0.0300 Cosa Resources Corp. COSA 3740 0.2100 0.2000 0.2000 -0.0100 0.5000 0.2000 Cover Technologies Inc. COVE 0 0.3000 0.0000 8.8900 0.1900 CoinAnalyst Corp COYX 70 0.0250 0.0250 0.0250 +0.0050 0.3100 0.0200 Copland Road Capital Corporation CRCC 40 0.1500 0.1500 0.1500 +0.0450 0.5400 0.0850 Cruz Battery Metals Corp. CRUZ 202 0.1350 0.1250 0.1300 -0.0100 0.3400 0.0900 Cross River Ventures Corp. CRVC 300 0.0400 0.0350 0.0350 -0.0050 0.2100 0.0300 Chemesis International Inc. CSI 57 0.2200 0.1500 0.1500 -0.0400 0.7500 0.0700 Cascada Silver Corp. CSS 910 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 190 0.1350 0.1250 0.1250 -0.0100 0.3150 0.0850 Cult Food Science Corp CULT 5320 0.0550 0.0450 0.0500 0.0000 0.6500 0.0450 Curaleaf Holdings, Inc. CURA 3603 8.5600 8.1000 8.1300 -0.3700 15.9100 6.1800 CMX Gold & Silver Corp. CXC 200 0.0950 0.0950 0.0950 -0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 498 0.3400 0.3150 0.3300 -0.0300 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 80 1.1900 1.1000 1.1900 0.0000 1.2000 0.3000 DeepRock Minerals Inc. DEEP 3 0.0300 0.0000 0.0700 0.0250 Delic Holdings Corp DELC 30 0.0550 0.0550 0.0550 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 311 0.0850 0.0800 0.0800 0.0000 0.9000 0.0350 DigiMax Global Inc DIGI 807 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0250 Beyond Medical Technologies Inc DOCT 1115 0.0200 0.0150 0.0200 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 15 1.2600 1.2500 1.2500 -0.0200 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 327 2.7300 2.3400 2.4000 -0.0600 11.0000 0.9000 DeepSpatial Inc. DSAI 170 0.0700 0.0700 0.0700 +0.0050 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 4 0.2500 0.0000 0.3300 0.1500 Defence Therapeutics Inc DTC 4 1.8000 1.7100 1.7100 -0.2200 8.1500 1.6500 Danavation Technologies Corp. DVN 200 0.2950 0.2950 0.2950 +0.0200 0.5400 0.1950 Dominion Water Reserves Corp. DWR 255 0.0650 0.0650 0.0650 0.0000 0.0900 0.0400 Eat & Beyond Global Holdings Inc EATS 335 0.1800 0.1600 0.1800 +0.0350 1.1000 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0700 0.0050 EEE Exploration Corp EEE 0 0.3700 0.0000 0.3700 0.0800 Element79 Gold Corp. ELEM 886 0.2100 0.1900 0.2100 0.0000 1.6500 0.1900 Element Nutritional Sciences Inc. ELMT 2090 0.2000 0.1700 0.1800 -0.0200 0.8500 0.1600 Emergia Inc. EMER 1342 0.4800 0.3900 0.4750 -0.0150 1.3500 0.3900 Emerald Health Therapeutics, Inc. EMH 102 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 EMP Metals Corp. EMPS 2 0.4600 0.0000 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 90 0.1000 0.1000 0.1000 +0.0300 0.4500 0.0600 Entheon Biomedical Corp. ENBI 6 0.0800 0.0000 0.7100 0.0400 EonX Technologies Inc. EONX 110 0.9500 0.9300 0.9300 0.0000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 104 1.2700 1.2700 1.2700 +0.0200 1.2700 0.5000 ePlay Digital Inc. EPY 1489 0.0200 0.0150 0.0200 0.0000 0.2150 0.0150 EarthRenew Inc. ERTH 1952 0.1700 0.1500 0.1600 0.0000 0.4000 0.1400 ESGold Corp. ESAU 2982 0.0750 0.0750 0.0750 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 170 0.1650 0.1650 0.1650 0.0000 1.2900 0.1650 EnviroMetal Technologies Inc. ETI 620 0.1000 0.0950 0.0950 -0.0050 0.4600 0.0950 Etruscus Resources Corp. ETR 225 0.0650 0.0650 0.0650 +0.0050 0.2850 0.0550 Eat Well Investment Group Inc. EWG 360 0.1800 0.1600 0.1750 +0.0200 1.2400 0.1550 Fabled Copper Corp. FABL 213 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 16763 0.2900 0.2650 0.2900 +0.0150 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 236 0.5500 0.5000 0.5500 +0.0500 0.5500 0.1350 Fandifi Technology Corp. FDM 1611 0.1000 0.0800 0.0800 -0.0100 0.2550 0.0750 Faraday Copper Corp. FDY 33 0.4500 0.4500 0.4500 +0.0100 1.0000 0.3900 First Energy Metals Limited FE 941 0.1100 0.1050 0.1050 -0.0100 0.3900 0.0650 FenixOro Gold Corp. FENX 595 0.1500 0.1250 0.1450 -0.0200 0.4000 0.1050 55 North Mining Inc. FFF 0 0.0200 0.0000 0.0750 0.0150 4Front Ventures Corp. FFNT 533 0.6800 0.6500 0.6700 -0.0100 1.6500 0.6400 First Growth Funds Limited FGFL 0 0.0150 0.0000 0.0800 0.0100 Fiore Cannabis Ltd. FIOR 729 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 2262 0.0550 0.0550 0.0550 0.0000 0.8000 0.0500 First Lithium Minerals Corp. FLM 1208 0.1850 0.1700 0.1850 0.0000 0.2500 0.1400 Fathom Nickel Inc. FNI 400 0.1550 0.1450 0.1450 -0.0350 0.6000 0.0800 Fineqia International Inc. FNQ 420 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 1904 0.0200 0.0100 0.0100 -0.0050 0.1400 0.0100 Fox River Resources Corporation FOX 203 0.2250 0.2250 0.2250 +0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 2095 0.0450 0.0400 0.0450 -0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 260 0.1850 0.1750 0.1800 +0.0050 0.7100 0.0550 PlantFuel Life Inc. FUEL 1203 0.1700 0.1600 0.1700 +0.0050 2.2500 0.1500 High Fusion Inc FUZN 650 0.0200 0.0200 0.0200 0.0000 0.1950 0.0100 Flow Metals Corp. FWM 85 0.1100 0.1100 0.1100 -0.0050 0.5500 0.1000 GABY Inc. GABY 1162 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0050 Gaia Grow Corp. GAIA 135 0.2500 0.2100 0.2500 0.0000 1.0000 0.0750 Gama Explorations Inc. GAMA 10 0.1500 0.1500 0.1500 +0.0050 2.5050 0.0187 Gander Gold Corporation GAND 975 0.3700 0.3450 0.3600 0.0000 0.3900 0.1400 GreenBank Capital Inc. GBC 152 0.2950 0.2650 0.2900 +0.0100 0.8300 0.2600 Graph Blockchain Inc GBLC 127 0.0125 0.0100 0.0125 -0.0025 0.0800 0.0100 Golcap Resources Corp. GCP 100 0.1000 0.1000 0.1000 +0.0150 1.0200 0.0750 Goodness Growth Holdings Inc. GDNS 88 1.7600 1.6800 1.6800 -0.0600 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 3161 0.4300 0.3550 0.3550 -0.0550 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 14 0.0800 0.0800 0.0800 +0.0100 0.4200 0.0450 The Good Flour Corp. GFCO 110 0.4000 0.4000 0.4000 0.0000 1.0000 0.3300 Gravitas Financial Inc. GFI 120 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 General Copper Gold Corp. GGLD 200 0.1700 0.1700 0.1700 -0.0050 0.4000 0.1250 Gold Lion Resources Inc. GL 8 0.0400 0.0000 0.1550 0.0350 Golden Spike Resources Corp GLDS 45 0.2300 0.2300 0.2300 0.0000 0.4900 0.1700 Gallagher Security Corp. GLL 240 0.1000 0.0800 0.0800 +0.0100 0.2000 0.0450 Golden Lake Exploration Inc. GLM 10 0.0800 0.0800 0.0800 +0.0100 0.2350 0.0650 Glow LifeTech Corp GLOW 10 0.0950 0.0950 0.0950 +0.0150 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 1978 0.0600 0.0550 0.0600 0.0000 0.2550 0.0550 Gelum Resources Ltd. GMR 385 0.2100 0.2050 0.2050 -0.0050 0.3750 0.1150 Gnomestar Craft Inc GNOM 30 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 34396 0.0600 0.0500 0.0500 +0.0050 0.5300 0.0300 Go Metals Corp GOCO 1 0.0850 0.0000 0.4500 0.0750 GoldHaven Resources Corp. GOH 1700 0.1050 0.0950 0.0950 -0.0050 0.5500 0.0600 Gold Port Corporation GPO 63 0.0700 0.0700 0.0700 0.0000 0.1400 0.0650 Graycliff Exploration Limited GRAY 730 0.1200 0.1050 0.1200 +0.0100 0.4450 0.1000 Madison Metals Inc. GREN 2026 0.5200 0.4700 0.5200 +0.0400 1.2500 0.2400 Grown Rogue International Inc. GRIN 1040 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0650 Goldseek Resources Inc. GSK 1490 0.0400 0.0300 0.0400 0.0000 0.2000 0.0300 Gamesquare Esports Inc. GSQ 25 0.1550 0.1550 0.1550 +0.0100 0.6100 0.0750 Golden Shield Resources Inc. GSRI 40 0.3400 0.3350 0.3350 -0.0050 0.8400 0.3100 Getchell Gold Corp. GTCH 170 0.4300 0.4100 0.4150 -0.0100 0.8100 0.3700 Green Thumb Industries Inc. GTII 2021 17.5000 16.6700 16.8900 -0.2100 37.1300 10.0900 G2 Energy Corp. GTOO 715 0.0900 0.0800 0.0900 0.0000 0.2650 0.0450 The Gummy Project Inc. GUMY 480 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 40 0.7500 0.7300 0.7400 -0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 1975 0.1400 0.1000 0.1000 -0.0400 0.5000 0.0750 Silver Hammer Mining Corp HAMR 560 0.3100 0.2950 0.3100 +0.0075 1.0800 0.2900 Harrys Manufacturing Inc. HARY 1962 0.1050 0.0900 0.1050 0.0000 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 958 0.3100 0.2550 0.2550 +0.0100 10.5000 0.2450 Happy Belly Food Group Inc. HBFG 465 0.1250 0.1050 0.1150 +0.0100 0.2350 0.0700 Happy Belly Food Group Inc. Warrants HBFG.WT 5 0.0150 0.0000 0.0850 0.0150 Hillcrest Energy Technologies Ltd. HEAT 3086 0.1250 0.1150 0.1250 0.0000 0.2300 0.1050 Global Helium Corp. HECO 324 0.5500 0.5100 0.5300 -0.0400 3.0100 0.3050 Hydrograph Clean Power Inc HG 4902 0.1600 0.1350 0.1400 -0.0200 0.6900 0.1000 Global Care Capital Inc. HLTH 1 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 2960 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Heritage Mining Ltd. HML 250 0.1550 0.1450 0.1500 -0.0050 0.3000 0.1250 Hempsana Holdings Ltd. HMPS 2 0.0350 0.0000 0.3250 0.0350 Cypherpunk Holdings Inc. HODL 252 0.0800 0.0750 0.0750 -0.0050 0.2750 0.0650 Hello Pal International Inc. HP 275 0.0900 0.0900 0.0900 -0.0100 0.8700 0.0700 Hero Innovation Group Inc. HRO 55 0.1200 0.0700 0.1200 0.0000 0.3650 0.0600 HS GovTech Solutions Inc. HS 5 0.3800 0.3800 0.3800 +0.0050 1.2500 0.2700 High Tide Resources Corp. HTRC 28 0.1400 0.1300 0.1300 -0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 225 1.1900 1.1300 1.1300 -0.0300 2.2900 0.9200 Headwater Gold Inc. HWG 25 0.2200 0.2200 0.2200 +0.0100 0.2950 0.1100 HYTN Innovations Inc HYTN 10 0.0700 0.0700 0.0700 -0.0200 0.4700 0.0450 iAnthus Capital Holdings Inc. IAN 983 0.0750 0.0550 0.0650 -0.0150 0.5300 0.0550 International Battery Metals Ltd. IBAT 23 4.0000 3.8700 3.8700 -0.1300 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 190 0.0750 0.0750 0.0750 +0.0150 0.1800 0.0100 IC Capitalight Corp. IC 8 0.0400 0.0000 0.0950 0.0300 Icanic Brands Company Inc ICAN 375 0.1050 0.0900 0.1000 +0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 345 0.5900 0.5500 0.5500 -0.0100 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 7146 0.0100 0.0100 0.0100 0.0000 1.8300 0.0050 Golden Independence Mining Corp. IGLD 110 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0350 IGEN Networks Corp. IGN 97 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 192 0.5400 0.5000 0.5400 -0.0100 6.0000 0.5000 Interra Copper Corp IMCX 90 0.4200 0.3900 0.4000 +0.0150 2.7000 0.3150 Imagin Medical Inc. IME 65 0.3550 0.3000 0.3000 -0.1850 0.5800 0.1200 InnoCan Pharma Corporation INNO 760 0.4300 0.4150 0.4300 0.0000 1.6500 0.4000 ImagineAR Inc. IP 529 0.0650 0.0600 0.0600 -0.0100 0.1750 0.0350 Irving Resources Inc. IRV 127 1.0200 0.9400 0.9400 -0.1200 1.8400 0.8900 Idaho Champion Gold Mines Canada Inc. ITKO 360 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 1 2.6000 2.6000 2.6000 +0.2000 4.7500 2.0000 Izotropic Corporation IZO 639 0.6000 0.5300 0.5800 +0.0500 1.2400 0.2850 Lotus Ventures Inc. J 100 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 James Bay Resources Limited JBR 400 0.0600 0.0600 0.0600 +0.0100 0.2900 0.0350 79North Inc. JQ 4505 0.0400 0.0300 0.0400 0.0000 0.1600 0.0300 Majuba Hill Copper Corp. JUBA 305 0.4000 0.3950 0.4000 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 534 2.3700 2.2500 2.3000 -0.0400 6.9300 1.8000 TripSitter Clinic Ltd. KETA 5 0.0800 0.0000 1.3500 0.0450 Kuya Silver Corporation KUYA 25 0.4700 0.4650 0.4650 -0.0150 1.6300 0.4100 KWG Resources Inc. KWG 2961 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 10 3.0000 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 5 0.2050 0.0000 0.7600 0.2000 Lexston Life Sciences Corp. LEXT 30 0.0850 0.0850 0.0850 +0.0050 1.3250 0.0500 Li-FT Power Ltd. LIFT 80 4.8500 4.8000 4.8500 0.0000 5.8500 2.3500 Li-Metal Corp. LIM 67 0.7300 0.7000 0.7300 0.0000 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 10 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 657 0.1100 0.1050 0.1050 -0.0050 0.6900 0.0700 Lobe Sciences Ltd. LOBE 1767 0.1500 0.1300 0.1450 +0.0100 0.5100 0.0300 Lode Metals Corp. LODE 4 0.2000 0.0000 0.3500 0.1200 Lowell Farms Inc. LOWL 341 0.2850 0.2700 0.2700 +0.0100 1.5500 0.2300 Liquid Avatar Technologies Inc. LQID 48 0.0600 0.0600 0.0600 +0.0050 0.2950 0.0450 Luff Enterprises Ltd. LUFF 1190 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 1512 0.4800 0.4550 0.4650 +0.0050 1.5500 0.3800 Luxxfolio Holdings Inc. LUXX 549 0.0950 0.0900 0.0950 -0.0050 1.2100 0.0900 Levitee Labs Inc. LVT 2530 0.0150 0.0100 0.0150 0.0000 0.5200 0.0100 Makara Mining Corp. MAKA 220 0.0350 0.0300 0.0350 +0.0050 0.2500 0.0300 Manning Ventures Inc. MANN 3110 0.0500 0.0450 0.0450 -0.0100 0.1850 0.0300 Mary Agrotechnologies Inc MARY 67 0.1500 0.1150 0.1150 -0.0350 0.5000 0.1150 Max Power Mining Corp MAXX 1250 0.8000 0.7300 0.8000 0.0000 0.8300 0.2750 Mobilum Technologies Inc. MBLM 200 0.0400 0.0350 0.0400 0.0000 0.4650 0.0350 Mind Cure Health Inc. MCUR 624 0.0850 0.0700 0.0850 +0.0200 0.3750 0.0400 Pharmala Biotech Holdings Inc. MDMA 2294 0.0500 0.0450 0.0450 -0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 885 0.4000 0.3750 0.3850 +0.0050 2.6500 0.3450 Medaro Mining Corp. MEDA 10 0.2750 0.2750 0.2750 -0.0100 1.1500 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 663 0.0650 0.0550 0.0600 -0.0050 0.2600 0.0550 Nurosene Health Inc. MEND 3 0.3200 0.0000 1.9700 0.2750 MustGrow Biologics Corp. MGRO 514 2.8700 2.7000 2.8600 +0.1600 5.6000 2.4500 Maple Leaf Green World Inc. MGW 260 0.0550 0.0450 0.0550 -0.0050 0.2400 0.0400 Marret High Yield Strategies Fund A MHY.UN 130 0.1400 0.1200 0.1400 0.0000 0.3800 0.1200 Miza II Resources Inc. MIA 0 0.1500 0.0000 0.1500 0.1400 Plant Veda Foods Ltd MILK 48 0.3450 0.3200 0.3450 -0.1550 1.8100 0.3200 Minera IRL Limited MIRL 50 0.0900 0.0900 0.0900 +0.0100 0.1050 0.0650 Mistango River Resources Inc. MIS 290 0.0850 0.0750 0.0850 0.0000 0.1150 0.0400 Maven Brands Inc MJ 11 0.0350 0.0350 0.0350 -0.0050 0.2850 0.0250 Global Health Clinics Ltd. MJRX 35 0.1300 0.1300 0.1300 -0.0100 1.4000 0.1000 Molecule Holdings Inc. MLCL 3 0.0450 0.0000 0.1150 0.0350 MLK Gold Ltd MLK 1160 0.0250 0.0150 0.0250 0.0000 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 285 0.0900 0.0650 0.0650 -0.0150 1.0000 0.0400 Metallica Metals Corp MM 1 0.0200 0.0000 0.2550 0.0150 Metamaterial Exchangeco Inc MMAX 50 1.1500 1.0200 1.0200 -0.0300 7.4000 1.0000 Myriad Metals Corp. MMC 500 0.2500 0.2500 0.2500 +0.0150 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7703 0.0750 0.0700 0.0700 -0.0050 0.4400 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0300 0.0300 0.0300 0.0000 0.1900 0.0300 Mosaic Minerals Corp. MOC 500 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0500 Mojave Brands Inc. MOJO 80 0.1050 0.1050 0.1050 0.0000 0.2500 0.0750 Molten Metals Corp. MOLT 1795 0.1900 0.1500 0.1900 +0.0600 0.3500 0.0850 Doseology Sciences Inc MOOD 556 0.0900 0.0450 0.0650 +0.0250 0.4000 0.0200 Bettermood Food Corporation MOOO 262 0.7300 0.6200 0.7300 +0.0600 1.9900 0.4500 MPX International Corporation MPXI 6096 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Micromem Technologies Inc. MRM 890 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 MariMed Inc. MRMD 82 0.6100 0.5900 0.6100 -0.1900 1.0000 0.5900 Mindset Pharma Inc. MSET 435 0.5700 0.5500 0.5500 -0.0300 1.0300 0.3000 Musk Metals Corp MUSK 751 0.0550 0.0450 0.0500 0.0000 0.1250 0.0250 Muzhu Mining Ltd. MUZU 0 0.1250 0.0000 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 393 0.0650 0.0600 0.0650 0.0000 0.3900 0.0600 MetaWorks Platforms, Inc. MWRK 16 0.0900 0.0900 0.0900 0.0000 0.8600 0.0050 MYND Life Sciences Inc. MYND 480 0.0700 0.0600 0.0600 -0.0100 1.0000 0.0450 PanGenomic Health Inc. NARA 102 0.2400 0.2250 0.2300 0.0000 0.3000 0.1650 Basin Uranium Corp NCLR 618 0.2300 0.2150 0.2200 +0.0050 1.0800 0.1500 Neonmind Biosciences Inc NEON 8 0.0750 0.0000 0.5600 0.0550 Newfoundland Discovery Corp. NEWD 0 0.1000 0.0000 0.5900 0.0800 Exploits Discovery Corp. NFLD 803 0.1550 0.1450 0.1500 -0.0100 0.7800 0.1400 Class 1 Nickel and Technologies Limited NICO 105 0.1550 0.1450 0.1550 -0.0050 0.4400 0.1000 Nine Mile Metals Ltd. NINE 457 0.2200 0.2100 0.2200 0.0000 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 305 0.3200 0.3100 0.3200 -0.0100 0.9500 0.2300 Norsemont Mining Inc. NOM 40 0.5200 0.5000 0.5000 +0.0050 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 4451 0.0400 0.0300 0.0300 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 20 0.2000 0.2000 0.2000 -0.0100 0.9300 0.1000 Northstar Gold Corp. NSG 454 0.0850 0.0750 0.0800 -0.0050 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0600 0.0000 0.3700 0.0500 NexTech AR Solutions Corp NTAR 715 0.8100 0.7800 0.8100 +0.0300 2.1800 0.3100 Nuran Wireless Inc. NUR 70 0.6500 0.6300 0.6500 +0.0200 1.9200 0.6000 Nevada Lithium Resources Inc. NVLH 1153 0.1550 0.1350 0.1450 +0.0200 0.7800 0.1000 Nova Lithium Corp. NVLI 202 0.5600 0.4800 0.4800 -0.0800 0.6000 0.0850 EnviroGold Global Limited NVRO 15 0.1950 0.1950 0.1950 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 510 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 797 0.1450 0.1350 0.1350 -0.0050 0.4500 0.0950 Nextleaf Solutions Ltd. OILS 372 0.1250 0.1200 0.1200 0.0000 0.3400 0.0500 Organic Potash Corporation OPC 390 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 160 0.4100 0.4000 0.4050 -0.0050 0.7200 0.2150 Optimi Health Corp.Warrants OPTI.WT 2000 0.0050 0.0050 0.0050 -0.0200 0.1350 0.0050 Origen Resources Inc. ORGN 100 0.2050 0.2050 0.2050 -0.0350 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 222 0.0500 0.0500 0.0500 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 145 0.2700 0.2500 0.2650 -0.0050 0.6000 0.1700 Ovation Science Inc OVAT 300 0.0300 0.0250 0.0250 0.0000 0.1400 0.0250 One World Lithium Inc. OWLI 19 0.0700 0.0700 0.0700 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 10 0.0500 0.0500 0.0500 0.0000 0.2500 0.0500 XTM Inc. PAID 1811 0.1750 0.1500 0.1650 +0.0200 0.5600 0.1100 Provenance Gold Corp. PAU 570 0.0700 0.0650 0.0650 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 395 0.1600 0.1500 0.1500 -0.0200 0.5000 0.0850 Plant-Based Investment Corp. PBIC 1 0.1200 0.0000 0.4050 0.0600 POSaBIT Systems Corporation PBIT 310 0.8800 0.7500 0.7700 -0.0900 2.4000 0.5000 Prophecy DeFi Inc. PDFI 50 0.0500 0.0500 0.0500 0.0000 0.8500 0.0400 Perk Labs Inc. PERK 1060 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 150 0.1400 0.1350 0.1400 0.0000 1.0000 0.1050 Pharmadrug Inc. PHRX 1501 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Canntab Therapeutics Limited PILL 85 0.2300 0.1950 0.1950 -0.0350 0.8000 0.1800 ParcelPal Logistics Inc PKG 3362 0.0350 0.0300 0.0300 0.0000 0.1250 0.0200 Tenet Fintech Group Inc PKK 674 1.9600 1.7500 1.8000 -0.1000 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 15 0.2500 0.2500 0.2500 -0.0300 6.0000 0.0750 Playground Ventures Inc. PLAY 1 0.0300 0.0000 0.2100 0.0200 Planet 13 Holdings Inc. PLTH 229 1.8600 1.7900 1.7900 -0.0700 6.3800 1.4200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 101 0.0100 0.0100 0.0100 0.0000 2.0000 0.0100 Pampa Metals Corporation PM 632 0.2000 0.1950 0.2000 0.0000 0.4500 0.1350 Peloton Minerals Corporation PMC 20 0.0550 0.0550 0.0550 -0.0050 0.1100 0.0300 Predictmedix Inc. PMED 50 0.0600 0.0550 0.0550 -0.0050 0.3800 0.0450 Pangea Natural Foods Inc. PNGA 40 0.1450 0.1450 0.1450 -0.0200 0.4500 0.1100 PNG Copper Inc PNGC 3333 0.0600 0.0500 0.0600 +0.0200 0.1150 0.0350 Pan American Energy Corp. PNRG 39 1.0000 0.9000 0.9000 -0.0400 1.6000 0.1300 Clear Sky Lithium Corp. POWR 545 0.5200 0.4900 0.5000 -0.0700 1.0400 0.4500 PreveCeutical Medical Inc. PREV 3970 0.0300 0.0250 0.0300 +0.0025 0.0300 0.0200 Prismo Metals Inc PRIZ 2419 0.2500 0.2150 0.2150 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 237 0.2650 0.2500 0.2650 +0.0150 2.7500 0.2150 Prudent Minerals Corp. PRUD 3 0.1500 0.0000 0.9300 0.1000 Psyched Wellness Ltd PSYC 266 0.1300 0.1250 0.1300 -0.0050 0.2250 0.0250 Pure Extracts Technologies Corp PULL 1360 0.0250 0.0250 0.0250 0.0000 0.3950 0.0150 World Class Extractions Inc. PUMP 29530 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 2300 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Quantum Battery Metals Corp QBAT 92 0.4950 0.4850 0.4950 +0.0050 3.2400 0.3300 Quinsam Capital Corporation QCA 0 0.0950 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 813 0.1750 0.1500 0.1750 +0.0300 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 694 0.0750 0.0550 0.0750 +0.0150 0.2300 0.0300 Radial Research Corp RAD 94 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Railtown AI Technologies Inc RAIL 497 0.1900 0.1900 0.1900 0.0000 0.5500 0.1300 Ramm Pharma Corp. RAMM 16411 0.1800 0.1200 0.1600 +0.0400 0.6500 0.0600 Tactical Resources Corp. RARE 70 0.8200 0.7200 0.7200 +0.0200 1.1500 0.7000 Legible Inc. READ 13250 0.1250 0.0900 0.1200 +0.0250 1.4000 0.0800 Big Red Mining Corp. RED 12 0.0800 0.0800 0.0800 0.0000 0.2600 0.0400 The Hash Corporation REZN 0 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 613 0.0350 0.0300 0.0300 0.0000 0.0900 0.0300 Red Lake Gold Inc. RGLD 77 0.0700 0.0550 0.0550 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 0 0.4550 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 242 0.5400 0.5200 0.5200 -0.0200 1.8700 0.4600 Rockland Resources Ltd RKL 318 0.1250 0.1100 0.1250 +0.0100 0.2600 0.0850 Red Metal Resources Ltd. RMES 200 0.1350 0.1350 0.1350 +0.0100 0.5600 0.0650 RooGold Inc. ROO 290 0.0600 0.0550 0.0600 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 1515 0.5500 0.4800 0.5000 +0.0350 0.8000 0.1200 Rritual Superfoods Inc. RSF 5493 0.0150 0.0100 0.0100 0.0000 0.4400 0.0100 Revive Therapeutics Ltd. RVV 1103 0.3700 0.3400 0.3700 +0.0050 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 3299 0.1400 0.1100 0.1100 -0.0250 1.1000 0.1100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 120 0.0050 0.0050 0.0050 0.0000 0.4050 0.0050 Silver Sands Resources Corp. SAND 360 0.0500 0.0450 0.0500 -0.0050 0.1850 0.0450 Sanu Gold Corp. SANU 297 0.3700 0.3500 0.3500 -0.0200 0.4100 0.2750 Sassy Gold Corp. SASY 402 0.3100 0.3000 0.3000 -0.0100 0.6300 0.2500 Scope Carbon Corp. SCPE 30 0.1700 0.1600 0.1700 +0.1700 0.1700 0.1600 ScreenPro Security Inc. SCRN 600 0.0300 0.0250 0.0250 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 303 0.2950 0.2750 0.2750 -0.0050 0.9100 0.2600 Scryb Inc. SCYB 525 0.1050 0.0900 0.1000 0.0000 0.2750 0.0900 Sweet Earth Holdings Corporation SE 1692 0.0550 0.0400 0.0500 -0.0050 0.6250 0.0400 Sensor Technologies Corp SENS 50 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 679 2.8000 2.7000 2.7400 -0.0500 4.1000 0.4150 Shoal Point Energy Ltd. SHP 212 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0250 Sharc International Systems Inc. SHRC 3 0.3100 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 3579 0.2400 0.2150 0.2250 -0.0200 0.2700 0.0800 Silo Wellness Inc. SILO 4316 0.0300 0.0300 0.0300 -0.0050 2.0000 0.0250 Sixth Wave Innovations Inc. SIXW 315 0.0500 0.0450 0.0500 +0.0100 0.3700 0.0400 Sekur Private Data Ltd. SKUR 22 0.1850 0.1850 0.1850 -0.0050 0.6000 0.1700 SLANG Worldwide Inc. SLNG 76 0.0700 0.0650 0.0700 -0.0100 1.2900 0.0500 Silver Dollar Resources Inc. SLV 108 0.3300 0.3200 0.3300 +0.0100 0.9600 0.2950 Slave Lake Zinc Corp SLZ 70 0.1000 0.1000 0.1000 +0.0150 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 2786 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 185 0.0400 0.0250 0.0400 -0.0100 0.1150 0.0200 SOL Global Investments Corp. SOL 79 0.3800 0.3700 0.3700 0.0000 3.9000 0.3100 SoLVBL Solutions Inc SOLV 300 0.0350 0.0350 0.0350 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 145 0.0950 0.0850 0.0850 -0.0150 0.7000 0.0200 Spey Resources Corp. SPEY 1083 0.1950 0.1850 0.1850 -0.0100 0.2350 0.1500 Spacefy Inc. SPFY 458 0.0250 0.0250 0.0250 +0.0100 0.0600 0.0100 Spearmint Resources Inc. SPMT 791 0.0650 0.0650 0.0650 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 306 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 New Wave Holdings Corp. SPOR 110 0.0450 0.0450 0.0450 0.0000 0.8100 0.0400 Sproutly Canada Inc. SPR 1036 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 5 0.0300 0.0000 0.0600 0.0050 Straightup Resources Inc. ST 0 0.0300 0.0000 0.2500 0.0300 Stem Holdings Inc. STEM 356 0.0350 0.0350 0.0350 -0.0100 0.4300 0.0250 StrategX Elements Corp. STGX 25 0.2950 0.2850 0.2850 -0.0150 0.5500 0.1900 StateHouse Holdings Inc STHZ 295 0.3500 0.3500 0.3500 +0.0300 1.1400 0.2650 Silverstock Metals Inc. STK 100 0.1550 0.1550 0.1550 +0.0050 0.2900 0.1150 Steep Hill Inc. STPH 4 0.0100 0.0000 0.0750 0.0050 SWMBRD Sports Inc. SWIM 30 0.0800 0.0800 0.0800 -0.0050 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 40 0.0650 0.0550 0.0550 +0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1222 0.2500 0.2200 0.2200 -0.0250 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 200 0.0350 0.0350 0.0350 0.0000 0.0700 0.0300 Taal Distributed Information Technologies Inc. TAAL 483 1.1200 1.0800 1.0800 +0.0100 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 1575 1.1600 1.1000 1.1000 -0.0600 4.9300 0.8200 Talmora Diamond Inc. TAI 550 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Transcanna Holdings Inc. TCAN 1493 0.0600 0.0400 0.0400 0.0000 0.9300 0.0400 Trillion Energy International Inc. TCF 42249 0.5500 0.4850 0.4950 0.0000 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3149 0.3450 0.2400 0.2650 0.0000 0.3450 0.0450 Telescope Innovations Corp. TELI 10 0.2800 0.2800 0.2800 +0.0200 1.1800 0.2200 Terranueva Corporation TEQ 220 0.0400 0.0300 0.0300 -0.0100 0.1400 0.0300 TerrAscend Corp. TER 1182 2.4500 2.2100 2.2400 -0.1900 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 487 0.0800 0.0750 0.0750 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 45 0.1000 0.1000 0.1000 0.0000 0.7000 0.0250 1933 Industries Inc. TGIF 786 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 23189 0.0700 0.0500 0.0550 -0.0150 0.2100 0.0500 THC Biomed Intl Ltd THC 302 0.0400 0.0400 0.0400 0.0000 0.1100 0.0400 Tiidal Gaming Group Corp TIDL 270 0.0700 0.0700 0.0700 -0.0100 0.3500 0.0700 Cansortium Inc. TIUM.U 813 0.2000 0.1750 0.1850 +0.0100 0.9100 0.1350 Temas Resources Corp. TMAS 979 0.0950 0.0850 0.0950 -0.0050 0.3250 0.0550 Tartisan Nickel Corp. TN 509 0.3200 0.3000 0.3100 +0.0100 0.4900 0.2000 The Tinley Beverage Company Inc. TNY 1515 0.0800 0.0700 0.0750 -0.0050 0.2600 0.0700 Tower One Wireless Corp. TO 468 0.0800 0.0800 0.0800 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 563 0.6400 0.5700 0.5700 -0.0600 1.2700 0.4700 Traction Uranium Corp. TRAC 1314 0.4600 0.4200 0.4250 -0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 1130 0.0650 0.0600 0.0600 -0.0050 0.2400 0.0600 Red Light Holland Corp. TRIP 1116 0.1400 0.1250 0.1350 0.0000 0.2750 0.0700 Treatment.com International Inc. TRUE 0 0.1750 0.0000 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 701 19.3700 17.8500 17.9100 -1.1200 43.7500 14.1500 Tryp Therapeutics Inc TRYP 360 0.1700 0.1600 0.1700 0.0000 0.5100 0.0550 TraceSafe Inc. TSF 727 0.1000 0.0850 0.0950 -0.0100 0.9400 0.0850 TruTrace Technologies Inc. TTT 80 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 6 0.0750 0.0000 0.1850 0.0600 Tuga Innovations, Inc. TUGA 217 0.2000 0.2000 0.2000 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 11608 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 281 0.2100 0.0100 0.0100 -0.2000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 106 0.8200 0.7700 0.7700 -0.1800 4.2000 0.7700 Global UAV Technologies Ltd. UAV 0 0.4050 0.0000 1.3000 0.3100 Ubique Minerals Limited UBQ 70 0.2000 0.2000 0.2000 +0.0200 0.2100 0.0550 UniDoc Health Corp. UDOC 5 0.9700 0.9700 0.9700 -0.0100 1.5100 0.9000 United Lithium Corp. ULTH 433 0.2700 0.2550 0.2600 -0.0250 0.9200 0.1700 UpSnap Inc. UP 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 949 0.1850 0.1800 0.1800 -0.0050 0.2350 0.1300 First Uranium Resources Ltd URNM 1295 0.1300 0.1100 0.1200 +0.0100 0.7500 0.0850 American Pacific Mining Corp. USGD 1615 0.4550 0.3900 0.3900 -0.0400 1.4000 0.3300 Kraken Energy Corp. UUSA 7501 0.9700 0.8200 0.9000 +0.0900 1.9000 0.3200 Puranium Energy Ltd. UX 2045 0.2750 0.2500 0.2500 -0.0200 1.0500 0.1600 Vegano Foods Inc. VAGN 293 0.0250 0.0250 0.0250 +0.0050 0.2600 0.0150 Valorem Resources Inc. VALU 1 0.2150 0.0000 5.7750 0.2000 Vital Battery Metals Inc. VBAM 36 0.3050 0.3050 0.3050 +0.0050 0.3600 0.2150 Volatus Capital Corp. VC 351 0.0650 0.0600 0.0600 -0.0050 0.6600 0.0450 PlantX Life Inc VEGA 4620 0.0400 0.0350 0.0350 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 200 0.0700 0.0650 0.0700 -0.0050 1.7300 0.0650 Vext Science, Inc. VEXT 20 0.3500 0.3400 0.3500 0.0000 0.9200 0.3250 Vibe Growth Corporation VIBE 35 0.2500 0.2300 0.2500 +0.0150 0.6000 0.1250 Avila Energy Corporation VIK 4192 0.6400 0.5700 0.6000 -0.0300 0.7600 0.2800 Vinergy Capital Inc VIN 120 0.0300 0.0250 0.0250 0.0000 0.1350 0.0150 Victory Resources Corporation VR 6620 0.0400 0.0350 0.0400 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 14 0.0550 0.0550 0.0550 +0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 1491 8.6500 8.1000 8.3300 -0.2200 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 2149 0.2650 0.2450 0.2650 +0.0100 1.9900 0.2100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 500 0.1200 0.1200 0.1200 0.0000 0.1750 0.0650 Victory Square Technologies Inc. VST 3207 0.1400 0.1200 0.1200 -0.0150 0.5300 0.1100 Wedgemount Resources Corp WDGY 135 0.1000 0.1000 0.1000 0.0000 0.4300 0.0700 Wesana Health Holdings Inc. WESA 131 0.1800 0.1550 0.1600 -0.0150 5.0000 0.1400 Westward Gold Inc. WG 20 0.0800 0.0800 0.0800 0.0000 0.1850 0.0700 Winston Gold Corp. WGC 1040 0.0250 0.0150 0.0250 +0.0050 0.0700 0.0150 West Island Brands Inc WIB 4 0.1100 0.0000 1.0500 0.1000 Waskahigan Oil & Gas Corp. WOGC 103 0.2250 0.1600 0.1600 -0.0650 0.6700 0.0800 WSM Ventures Corp. WSM.X 9 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 6494 0.0500 0.0300 0.0300 -0.0200 0.1450 0.0100 The Alkaline Water Company Inc. WTER 0 0.6800 0.0000 2.3100 0.4250 Western Uranium & Vanadium Corp. WUC 440 1.8500 1.6600 1.8000 +0.1500 4.1800 1.0100 eXeBlock Technology Corporation XBLK.X 3 0.0450 0.0000 0.1000 0.0250 Xebra Brands Ltd XBRA 2150 0.0700 0.0600 0.0700 +0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 5 0.1300 0.1300 0.1300 0.0000 0.4800 0.1300 Xigem Technologies Corporation XIGM 0 0.2500 0.0000 2.2000 0.2000 X1 Esports and Entertainment Ltd. XONE 1600 0.2500 0.2000 0.2200 +0.0050 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 576 0.2300 0.2250 0.2300 +0.0150 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 160 0.3950 0.3800 0.3800 -0.0100 1.7000 0.3600 XRApplied Technologies Inc XRA 1 0.0500 0.0000 0.3850 0.0300 Adastra Holdings Ltd. XTRX 1 0.6300 0.0000 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 1330 0.0650 0.0500 0.0500 -0.0200 0.4000 0.0300 Yellow Stem Tech Inc. YY 240 0.0350 0.0350 0.0350 +0.0100 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 9201 0.3800 0.3400 0.3400 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 31 0.1300 0.0600 0.1300 0.0000 0.6100 0.0600 Zoglo's Incredible Food Corp. ZOG 150 0.0550 0.0500 0.0500 -0.0100 0.4000 0.0400 BIOSENTA Inc. ZRO 10 0.3500 0.3300 0.3500 -0.0500 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Adamant Holdings Inc. ADMT 0.025 0.040 0.1000 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AJN Resources Inc. AJN 0.305 0.350 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 ApartmentLove Inc. APLV 0.180 0.200 0.5000 0.0800 AREV Life Sciences Global Corp AREV 0.240 0.260 0.3900 0.0800 Armada Mercantile Ltd. ARM 0.245 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0850 0.0150 Emperor Metals Inc. AUOZ 0.080 0.135 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2500 0.0300 Aurwest Resources Corporation AWR 0.060 0.070 0.1650 0.0550 Axcap Ventures Inc. AXCP 0.070 0.100 0.1650 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 96.000 108.1000 91.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.125 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.040 0.040 0.3950 0.0450 Berkley Renewables Inc. BKS 0.035 Britannia Life Sciences Inc. BLAB 0.120 0.130 0.3200 0.0850 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.200 0.280 1.4000 0.0900 Bolt Metals Corp. BOLT 0.080 0.095 0.3500 0.0800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.055 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.045 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.045 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.175 0.215 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 0.170 0.180 0.3800 0.1650 CordovaCann Corp. CDVA 0.190 0.240 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Chalice Brands Ltd. CHAL 0.330 0.345 0.9000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 Camarico Investment Group Ltd. CIG 0.005 Cullinan Metals Corp CMT 0.350 0.400 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Captor Capital Corp CPTR 0.150 0.480 1.5900 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Corcel Exploration Inc CRCL 0.045 0.100 0.2000 0.0500 Crest Resources Inc. CRES 0.030 0.035 0.1550 0.0300 BC Craft Supply Co. Ltd. CRFT 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.080 0.1500 0.0600 Carl Data Solutions Inc. CRL 0.045 0.050 0.1400 0.0300 Crestview Exploration Inc. CRS 0.170 0.190 0.4500 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.035 0.040 0.2200 0.0350 City View Green Holdings Inc. CVGR 0.010 0.015 0.0800 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.085 0.100 0.6900 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.040 0.080 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Edgemont Gold Corp. EDGM 0.025 0.030 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.410 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.150 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.010 0.030 0.4000 0.0150 ECO ORO MINERALS CORP. J EOM 0.100 0.130 0.2000 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 4Front Ventures Corp. Wts FFNT.WT 0.010 0.030 0.6500 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.435 0.500 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 13.500 18.500 48.1100 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 25.000 51.0000 17.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.750 0.800 1.6000 0.5000 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.1500 0.0150 Green Block Mining Corp GBMC 0.035 0.035 0.4600 0.0350 Gencan Capital Inc. GCA.X 0.100 0.300 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Generic Gold Corp. GGC 0.170 0.225 0.4300 0.1400 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.440 0.475 0.7600 0.3300 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.105 0.490 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.050 0.070 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 GeneTether Therapeutics Inc. GTTX 0.220 0.280 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.350 0.480 0.4000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc HMBL 0.205 0.270 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.015 0.1000 0.0300 Highlander Silver Corp. HSLV 0.135 0.160 0.3800 0.1000 Gold Hunter Resources Inc HUNT 0.310 0.390 0.5000 0.2000 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 Ikanik Farms Inc IKNK.U 0.1950 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 Isracann Biosciences Inc. IPOT 0.045 0.050 0.1600 0.0300 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 37 Capital Inc. JJJ.X 0.030 0.050 0.2550 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Jones Soda Co JSDA 0.300 0.415 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Juva Life Inc. JUVA 0.180 0.190 0.4900 0.1550 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 American Potash Corp. KCL 0.040 0.060 0.0800 0.0200 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2000 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.060 0.080 1.5000 0.0600 Love Pharma Inc. LUV 0.020 0.025 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 0.120 0.120 0.4400 0.1250 Level 14 Ventures Ltd. LVL 0.230 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3400 0.0500 Madi Minerals Ltd. MADI 0.100 0.140 0.2000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.065 0.090 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Mich Resources Ltd MICH 0.365 0.530 Mijem Newcomm Tech Inc. MJEM 0.030 0.050 0.2500 0.0050 Metalo Manufacturing Inc. MMI 0.085 0.245 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.185 0.200 0.5000 0.1300 Marble Financial Inc. MRBL 0.085 0.090 0.1650 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.085 0.145 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1100 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.100 0.110 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 1.000 nDatalyze Corp. NDAT 0.210 0.230 0.3600 0.1350 Nerds On Site Inc. NERD 0.065 0.070 0.1900 0.0550 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.025 0.030 0.6500 0.0250 New Leaf Ventures Inc. NLV 0.055 0.065 0.3550 0.0400 Nova Net Lease REIT NNL.U 0.220 0.850 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.115 0.2350 0.0800 MegumaGold Corp NSAU 0.015 0.020 0.0700 0.0150 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0550 Nass Valley Gateway Ltd. NVG 0.050 0.080 0.1600 0.0400 North Valley Resources Ltd. NVR 0.050 0.060 0.0950 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.060 0.085 0.2000 0.0600 Orchid Ventures Inc. ORCD 0.025 0.040 0.3100 0.0100 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 1.000 1.040 1.5000 0.4000 Patriot Gold Corp. PGOL 0.040 0.065 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Cannibble Food-Tech Ltd PLCN 0.470 0.490 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.185 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.120 0.120 0.8000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.2500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.145 0.215 0.2750 0.1250 Poko Innovations Inc. POKO 0.025 0.030 0.3600 0.0250 Pure to Pure Beauty Inc. PPB 0.150 Prospect Park Capital Corp. PPK 0.030 0.040 0.1800 0.0300 Prosperity Exploration Corp PROP 0.090 0.250 0.1100 0.0700 Plymouth Rock Technologies Inc. PRT 0.090 0.110 0.5900 0.0850 PR Technology Inc. PRTI 0.250 0.400 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0200 Psyence Group Inc PSYG 0.075 0.100 0.2750 0.0500 Platinex Inc. PTX 0.040 0.045 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.020 0.0700 0.0050 Pushfor Tech Inc. PUSH 0.070 0.090 2.1500 0.0700 Quimbaya Gold Inc. QIM 0.420 0.580 1.0500 0.4000 Quizam Media Corporation QQ 0.055 0.060 0.3600 0.0300 Rain City Resources Inc. RAIN 0.025 0.035 0.3000 0.0100 Archer Exploration Corp RCHR 0.130 0.130 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.030 0.035 0.0800 0.0350 Ready Set Gold Corp. RDY 0.125 0.195 0.9750 0.0900 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Relevant Gold Corp. RGC 0.310 0.350 0.4600 0.3700 Raffles Financial Group Limited RICH 6.550 8.3500 2.8500 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1600 0.0050 Rift Valley Resources Corp. RVR 0.040 0.055 0.0900 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Sasquatch Resources Corp. SASQ 0.070 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.320 0.350 0.7500 0.1950 Sierra Grande Minerals Inc. SGRO 0.105 0.160 0.7000 0.1200 Sixty Six Capital Inc. SIX 0.065 0.085 0.1950 0.0600 Royal Wins Corporation SKLL 0.010 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4450 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 St. Anthony Gold Corp. STAG 0.035 0.050 0.2400 0.0200 S2 Minerals Inc. STWO 0.130 0.160 0.2800 0.1150 Starrex International Ltd. STX 0.700 1.490 2.0000 0.6500 Supernova Metals Corp. SUPR 0.220 0.235 0.5200 0.1050 SureNano Science Ltd SURE 0.090 0.110 0.3000 0.1100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.030 0.050 0.1450 0.0300 Telecure Technologies Inc. TELE 0.090 0.4950 0.0400 Tempus Capital Inc. TEMP 0.300 0.3600 0.1300 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.120 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.660 4.040 4.4000 3.1000 EGF Theramed Health Corp. TMED 0.220 0.280 2.0000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.035 0.040 0.1000 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.025 0.0400 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 100.500 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 96.000 102.0000 94.0000 Ultra Brands Ltd. ULTA 0.045 0.055 3.9000 0.0350 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.100 0.1000 0.0650 Pedro Resources Ltd. VBN 0.030 0.050 0.1600 0.0300 Veji Holdings Ltd. VEJI 0.045 0.055 1.5600 0.0150 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.095 0.120 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Voltage Metals Corp. VOLT 0.040 0.045 0.2750 0.0400 Voyageur Mineral Explorers Corp. VOY 0.295 0.380 0.5000 0.2800 VPN Technologies Inc. VPN 0.045 0.060 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.085 0.125 1.8100 0.1100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.060 0.075 1.2700 0.0400 Valdor Technology International Inc. VTI 0.110 0.900 0.3900 0.2000 Way of Will Inc. WAY 0.030 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0300 West Mining Corp. WEST 0.035 0.045 0.1850 0.0300 American Aires Inc. WIFI 0.035 0.035 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.055 0.075 0.1250 0.0500 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 MGX Minerals Inc. XMG 0.005 0.1600 0.0350 XS Financial Inc. XSF 0.115 0.140 0.2350 0.1100 Yooma Wellness Inc. YOOM 0.035 0.050 1.1700 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.085 0.3000 0.0850 ZTEST Electronics Inc. ZTE 0.065 0.120 0.4000 0.0200 Trades: 14,907 Total Volume: 57,496,812 Total Value: $21,503,317 Advanced: 124 Declined: 198 Unchanged: 483 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.