CNSX Trading Daily Market Summary September 07 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1041 2.3700 2.0900 2.2300 -0.1600 10.1900 1.8600 American Copper Development Corporation ACDX 200 0.2700 0.2500 0.2700 0.0000 0.7500 0.2500 ACME Lithium Inc. ACME 294 1.0600 1.0000 1.0500 -0.0200 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 65 0.6500 0.6200 0.6500 +0.0200 2.9000 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.9000 0.9000 0.9000 -0.1000 2.0600 0.7500 Aduro Clean Technologies Inc. ACT 1596 0.9100 0.8800 0.8800 -0.0300 1.2100 0.4800 Adamant Holdings Inc. ADMT 10 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0250 Advantex Marketing International Inc. ADX 156 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 985 0.1200 0.1000 0.1050 -0.0150 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 960 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 160 6.7000 6.1500 6.1500 -0.6100 11.9000 3.0000 Agra Ventures Ltd AGRA 1744 0.0150 0.0150 0.0150 0.0000 1.7300 0.0125 AI-ML Innovations Inc. AIML 327 0.1150 0.1000 0.1150 +0.0050 0.8900 0.1000 Aion Therapeutic Inc. AION 1470 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Alpha Copper Corp ALCU 1364 0.5100 0.4750 0.4750 -0.0250 1.0900 0.1800 Alerio Gold Corp. ALE 620 0.0900 0.0750 0.0850 0.0000 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 28 0.0950 0.0950 0.0950 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 1200 0.4250 0.4000 0.4000 -0.0250 0.5000 0.2000 AmmPower Corp AMMP 50 0.3100 0.3050 0.3050 -0.0050 0.8200 0.1950 AMPD Ventures Inc. AMPD 908 0.1450 0.1400 0.1450 -0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 425 0.4000 0.4000 0.4000 +0.0500 0.7500 0.3300 Advantagewon Oil Corp. AOC 10 0.0600 0.0600 0.0600 -0.0050 0.4500 0.0250 Appia Rare Earths & Uranium Corp API 1133 0.5000 0.4900 0.5000 +0.0050 1.0000 0.2800 ApartmentLove Inc. APLV 70 0.1900 0.1900 0.1900 -0.0100 0.5000 0.0800 Global Compliance Applications Corp. APP 74 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 Aquarius AI Inc. AQUA 9 0.0400 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 12 0.2400 0.2400 0.2400 -0.0200 0.3900 0.0800 Argo Living Soils Corp ARGO 245 0.1100 0.1100 0.1100 -0.0300 0.3500 0.0800 Argo Gold Inc. ARQ 61 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0550 Ares Strategic Mining Inc. ARS 595 0.3800 0.3800 0.3800 +0.0300 0.5800 0.2150 Asante Gold Corporation ASE 366 1.2000 1.1600 1.1800 +0.0100 2.2900 1.0000 ASEP Medical Holdings Inc. ASEP 100 0.1500 0.1500 0.1500 0.0000 1.0300 0.1500 Ashley Gold Corp ASHL 300 0.1000 0.0950 0.0950 0.0000 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 11 0.0150 0.0150 0.0150 -0.0100 0.0850 0.0150 Athena Gold Corporation ATHA 130 0.0800 0.0800 0.0800 +0.0050 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 130 0.1050 0.0950 0.1050 +0.0150 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 1327 0.0200 0.0200 0.0200 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 426 0.7600 0.7300 0.7500 -0.0100 1.8500 0.5000 Inflection Resources Ltd. AUCU 250 0.1350 0.1250 0.1250 -0.0050 0.2250 0.0750 Australis Capital Inc. AUSA 166 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0350 Avarone Metals Inc. AVM.X 9 0.0250 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 889 0.8400 0.8200 0.8300 0.0000 1.7400 0.6600 Aurwest Resources Corporation AWR 37 0.0600 0.0600 0.0600 -0.0100 0.1650 0.0550 Axcap Ventures Inc. AXCP 94 0.0950 0.0700 0.0700 0.0000 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 343 5.6800 5.3200 5.3500 -0.2000 33.9500 4.8600 Ayurcann Holdings Corp AYUR 10 0.0850 0.0850 0.0850 0.0000 0.2200 0.0800 BacTech Environmental Corporation BAC 310 0.0950 0.0950 0.0950 +0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 225 0.1200 0.1150 0.1200 -0.0050 0.6800 0.1100 Blueberries Medical Corp. BBM 0 0.0450 0.0000 0.1000 0.0250 The BC Bud Corporation BCBC 285 0.0850 0.0800 0.0800 -0.0050 0.4600 0.0800 Blockchain Foundry Inc BCFN 440 0.0750 0.0700 0.0750 +0.0050 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 183 0.1800 0.1750 0.1750 -0.0050 0.4500 0.1700 BetterLife Pharma Inc. BETR 2986 0.2050 0.2000 0.2000 0.0000 0.3500 0.0800 I3 Interactive Inc. BETS 1055 0.0200 0.0150 0.0200 +0.0050 0.2200 0.0150 Bhang Inc. BHNG 460 0.0350 0.0300 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 730 0.3400 0.3200 0.3350 +0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 897 0.3825 0.3650 0.3650 -0.0050 2.0300 0.2850 BioVaxys Technology Corp. BIOV 70 0.1050 0.1000 0.1050 +0.0100 0.6500 0.0850 Bond Resources Inc. BJB 95 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 5 0.1250 0.1250 0.1250 +0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 470 0.0700 0.0650 0.0650 -0.0050 0.1800 0.0650 Blue Lagoon Resources Inc. BLLG 676 0.3300 0.3200 0.3250 0.0000 0.7300 0.3000 Bloom Health Partners Inc. BLMH 100 0.1800 0.1800 0.1800 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 97 0.3500 0.3150 0.3350 0.0000 1.0200 0.3150 Cryptoblox Technologies Inc. BLOX 846 0.0300 0.0250 0.0250 0.0000 0.2650 0.0250 Blackhawk Growth Corp. BLR 114 0.1000 0.0950 0.1000 +0.0050 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 725 0.1200 0.1150 0.1200 0.0000 0.4200 0.1150 BnSellit Technology Inc BNSL 10 0.2750 0.2200 0.2750 -0.0050 1.4000 0.0900 Beyond Oil Ltd. BOIL 382 0.8000 0.7300 0.7400 -0.0500 2.2500 0.6000 Brascan Gold Inc BRAS 3320 0.0400 0.0250 0.0250 -0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 383 0.0650 0.0600 0.0600 0.0000 0.2550 0.0450 Bluesky Digital Assets Corp. BTC 3947 0.0650 0.0600 0.0600 -0.0050 0.5900 0.0600 Canadian Palladium Resources Inc. BULL 60 0.0600 0.0600 0.0600 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 10 0.2500 0.2500 0.2500 -0.0050 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 47 1.0800 0.9000 1.0000 -0.0800 5.5000 0.9000 BYND Cannasoft Enterprises Inc BYND 9 5.9000 5.7000 5.9000 +0.1000 7.5000 1.4000 Radio Fuels Energy Corp. CAKE 885 0.1700 0.1600 0.1600 0.0000 0.4500 0.1100 FinCanna Capital Corp. CALI 825 0.0100 0.0100 0.0100 0.0000 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 1393 0.0550 0.0500 0.0550 0.0000 0.8100 0.0450 Heritage Cannabis Holdings Corp. CANN 655 0.0350 0.0300 0.0350 -0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 700 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 2490 0.2500 0.2500 0.2500 0.0000 0.7000 0.1500 Certive Solutions Inc. CBP 0 0.0350 0.0000 0.1000 0.0350 Core Assets Corp. CC 836 0.6100 0.6000 0.6000 -0.0200 0.8800 0.1400 Carlyle Commodities Corp. CCC 0 0.3000 0.0000 0.8500 0.1500 Columbia Care Inc. CCHW 1159 2.6600 2.4800 2.5800 0.0000 5.3300 1.6000 Canadian Copper Inc. CCI 132 0.1250 0.1200 0.1250 +0.0050 0.2500 0.0850 Green River Gold Corp. CCR 375 0.0750 0.0700 0.0750 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 160 0.1700 0.1700 0.1700 -0.0100 0.3800 0.1650 CordovaCann Corp. CDVA 145 0.2400 0.2200 0.2200 +0.0300 0.4700 0.1200 Cartier Iron Corporation CFE 4460 0.0800 0.0800 0.0800 0.0000 0.1450 0.0150 Craftport Cannabis Corp CFT 2 0.0500 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 70 0.3000 0.2800 0.2800 -0.0200 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 5702 0.2900 0.2800 0.2800 -0.0050 0.8000 0.2150 Chemistree Technology Inc. CHM 2 0.0250 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 60 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 2249 5.3300 5.0100 5.0100 -0.1700 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 98 0.0300 0.0100 0.0300 +0.0100 5.0000 0.0050 CLS Holdings USA, Inc. CLSH 110 0.0900 0.0550 0.0650 -0.0150 0.2000 0.0550 Canadian Metals Inc. CME 1000 0.0500 0.0500 0.0500 0.0000 0.2400 0.0450 Clearmind Medicine Inc. CMND 125 0.3100 0.2800 0.3100 +0.0050 0.9000 0.2800 Cullinan Metals Corp CMT 15 0.3500 0.3500 0.3500 -0.0500 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 158 0.0900 0.0800 0.0800 -0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 200 0.5300 0.4850 0.5000 -0.0300 1.3700 0.3800 Cypher Metaverse Inc. CODE 5270 0.0300 0.0250 0.0250 0.0000 0.2000 0.0250 Core One Labs Inc. COOL 538 0.6400 0.6100 0.6300 0.0000 3.2400 0.2850 Copper Ridge Exploration Inc. COP 170 0.1250 0.1250 0.1250 0.0000 0.1600 0.0300 Cosa Resources Corp. COSA 600 0.2000 0.1900 0.1950 -0.0050 0.5000 0.1900 Cover Technologies Inc. COVE 0 0.3000 0.0000 8.4000 0.1900 Crest Resources Inc. CRES 5 0.0300 0.0000 0.1550 0.0300 Carl Data Solutions Inc. CRL 420 0.0450 0.0400 0.0400 -0.0100 0.1250 0.0300 Cruz Battery Metals Corp. CRUZ 777 0.1450 0.1250 0.1300 0.0000 0.3400 0.0900 Cross River Ventures Corp. CRVC 683 0.0400 0.0350 0.0350 0.0000 0.2100 0.0300 C2C Gold Corp CTOC 2585 0.1400 0.1050 0.1050 -0.0200 0.3150 0.0850 Cult Food Science Corp CULT 3719 0.0550 0.0500 0.0500 0.0000 0.6500 0.0450 Curaleaf Holdings, Inc. CURA 5101 8.2400 7.8800 8.0000 -0.1300 15.9100 6.1800 City View Green Holdings Inc. CVGR 8051 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 CMX Gold & Silver Corp. CXC 140 0.0950 0.0950 0.0950 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 295 0.3650 0.3250 0.3650 +0.0350 1.0800 0.2850 DeepRock Minerals Inc. DEEP 10 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0250 Delic Holdings Corp DELC 658 0.0550 0.0500 0.0550 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 475 0.0900 0.0800 0.0900 +0.0100 0.8900 0.0350 DigiMax Global Inc DIGI 8570 0.0350 0.0300 0.0300 -0.0050 0.1850 0.0250 Beyond Medical Technologies Inc DOCT 60 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0100 Draganfly Inc. DPRO 1063 1.5000 1.2000 1.3000 +0.0500 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 287 2.3400 2.1000 2.3400 -0.0600 11.0000 0.9000 Defence Therapeutics Inc DTC 60 1.7500 1.7000 1.7500 +0.0400 8.1500 1.6500 Danavation Technologies Corp. Wts DVN.WT 25 0.0400 0.0400 0.0400 -0.0050 0.3400 0.0150 Eat & Beyond Global Holdings Inc EATS 360 0.1850 0.1750 0.1750 -0.0050 1.1000 0.0750 Eden Empire Inc EDEN 1 0.0050 0.0000 0.0550 0.0050 EEE Exploration Corp EEE 460 0.3000 0.3000 0.3000 -0.0700 0.3700 0.0800 Element79 Gold Corp. ELEM 75 0.2000 0.1900 0.1950 -0.0150 1.6500 0.1900 Element Nutritional Sciences Inc. ELMT 2015 0.2050 0.1600 0.2050 +0.0250 0.8500 0.1600 Emergia Inc. EMER 1270 0.4800 0.4300 0.4800 +0.0050 1.3500 0.3900 Emerald Health Therapeutics, Inc. EMH 513 0.0450 0.0400 0.0400 0.0000 0.1600 0.0300 Empatho Holdings Inc. EMPH 10 0.0100 0.0100 0.0100 -0.0100 0.4000 0.0100 EMP Metals Corp. EMPS 500 0.4000 0.4000 0.4000 -0.0600 0.7100 0.2450 Entheon Biomedical Corp. ENBI 49 0.0850 0.0700 0.0700 -0.0100 0.7100 0.0400 Leviathan Natural Products Inc. EPIC 92 1.3000 1.2700 1.3000 +0.0300 1.3000 0.5000 ePlay Digital Inc. EPY 0 0.0200 0.0000 0.2150 0.0150 EarthRenew Inc. ERTH 6957 0.1650 0.1550 0.1550 -0.0050 0.4000 0.1400 ESGold Corp. ESAU 2927 0.0800 0.0750 0.0800 +0.0050 0.2200 0.0400 E79 Resources Corp ESNR 35 0.1850 0.1850 0.1850 +0.0200 1.2000 0.1650 EnviroMetal Technologies Inc. ETI 228 0.1000 0.1000 0.1000 +0.0050 0.4600 0.0950 Eat Well Investment Group Inc. EWG 102 0.1950 0.1750 0.1850 +0.0100 1.2400 0.1550 Fabled Copper Corp. FABL 195 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 5938 0.2900 0.2700 0.2850 -0.0050 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 129 0.5500 0.5000 0.5500 0.0000 0.5500 0.1350 Fandifi Technology Corp. FDM 15 0.0800 0.0800 0.0800 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 170 0.4700 0.4650 0.4700 +0.0200 1.0000 0.3900 First Energy Metals Limited FE 145 0.1000 0.1000 0.1000 -0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 21 0.1450 0.1400 0.1450 0.0000 0.4000 0.1050 4Front Ventures Corp. FFNT 356 0.6600 0.6400 0.6400 -0.0300 1.6500 0.6400 First Growth Funds Limited FGFL 10 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 Fiore Cannabis Ltd. FIOR 6309 0.0200 0.0100 0.0150 -0.0050 0.1000 0.0100 Koios Beverage Corp. FIT 165 0.0550 0.0500 0.0550 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 758 0.1900 0.1800 0.1800 -0.0050 0.2500 0.1400 Four Nines Gold Inc. FNAU 50 0.5000 0.4350 0.4350 -0.0650 0.7900 0.4250 Fathom Nickel Inc. FNI 430 0.1350 0.1200 0.1200 -0.0250 0.6000 0.0800 Fineqia International Inc. FNQ 90 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 7278 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 Fox River Resources Corporation FOX 1404 0.2400 0.2250 0.2400 +0.0150 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 472 0.0450 0.0400 0.0450 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 80 0.7500 0.7500 0.7500 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 185 0.1850 0.1750 0.1850 +0.0050 0.7100 0.0550 PlantFuel Life Inc. FUEL 702 0.1700 0.1500 0.1600 -0.0100 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 1330 0.0300 0.0250 0.0250 0.0000 0.1500 0.0150 High Fusion Inc FUZN 805 0.0250 0.0200 0.0200 0.0000 0.1800 0.0100 Flow Metals Corp. FWM 15 0.0850 0.0850 0.0850 -0.0250 0.5500 0.0850 GABY Inc. GABY 0 0.0100 0.0000 0.0500 0.0050 Gaia Grow Corp. GAIA 79 0.2400 0.2150 0.2150 -0.0350 1.0000 0.0750 Gama Explorations Inc. GAMA 20 0.1600 0.1550 0.1550 +0.0050 2.5050 0.0187 Gander Gold Corporation GAND 587 0.3650 0.3500 0.3650 +0.0050 0.3900 0.1400 GreenBank Capital Inc. GBC 25 0.2900 0.2800 0.2800 -0.0100 0.8300 0.2600 Graph Blockchain Inc GBLC 9840 0.0150 0.0100 0.0100 -0.0025 0.0800 0.0100 Golcap Resources Corp. GCP 100 0.1000 0.1000 0.1000 0.0000 1.0200 0.0750 Goodness Growth Holdings Inc. GDNS 291 1.7200 1.6400 1.7000 +0.0200 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 1032 0.3950 0.3600 0.3950 +0.0400 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 10 0.0800 0.0800 0.0800 0.0000 0.4200 0.0450 Gravitas Financial Inc. GFI 4 0.0050 0.0000 0.0200 0.0050 Gemina Laboratories Ltd GLAB 70 0.4200 0.4200 0.4200 -0.0700 0.7600 0.3300 Golden Spike Resources Corp GLDS 60 0.1800 0.1800 0.1800 -0.0500 0.4900 0.1700 Gallagher Security Corp. GLL 190 0.0800 0.0800 0.0800 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 20 0.0800 0.0700 0.0700 -0.0100 0.2350 0.0650 Glow LifeTech Corp GLOW 10 0.0950 0.0950 0.0950 0.0000 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 200 0.0650 0.0550 0.0550 -0.0050 0.2550 0.0550 Gelum Resources Ltd. GMR 140 0.2000 0.2000 0.2000 -0.0050 0.3750 0.1150 Gnomestar Craft Inc GNOM 20 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 11870 0.0600 0.0500 0.0600 +0.0100 0.5300 0.0300 GoldHaven Resources Corp. GOH 895 0.1050 0.0800 0.0850 -0.0100 0.5500 0.0600 Gold Port Corporation GPO 10 0.0700 0.0700 0.0700 0.0000 0.1400 0.0650 Graycliff Exploration Limited GRAY 490 0.1400 0.1200 0.1400 +0.0200 0.4450 0.1000 Madison Metals Inc. GREN 1517 0.5900 0.5000 0.5300 +0.0100 1.2500 0.2400 Greenhawk Resources Inc. GRHK 280 0.0500 0.0500 0.0500 -0.0050 0.2900 0.0300 Grown Rogue International Inc. GRIN 70 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0650 Goldseek Resources Inc. GSK 10 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Gamesquare Esports Inc. GSQ 219 0.1500 0.1400 0.1400 -0.0150 0.6100 0.0750 Golden Shield Resources Inc. GSRI 20 0.3300 0.3300 0.3300 -0.0050 0.8400 0.3100 Getchell Gold Corp. GTCH 520 0.4200 0.4000 0.4000 -0.0150 0.8100 0.3700 Green Thumb Industries Inc. GTII 2075 17.1500 16.2700 16.6800 -0.2100 36.3700 10.0900 GeneTether Therapeutics Inc. GTTX 127 0.2300 0.2300 0.2300 -0.0300 0.6800 0.0500 Greenway Greenhouse Cannabis Corporation GWAY 45 0.7500 0.7400 0.7400 0.0000 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1036 0.3200 0.2900 0.3200 +0.0100 1.0800 0.2900 Harrys Manufacturing Inc. HARY 195 0.0850 0.0850 0.0850 -0.0200 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 77 0.2400 0.2250 0.2250 -0.0300 10.2000 0.2250 Happy Belly Food Group Inc. HBFG 1409 0.1300 0.1200 0.1250 +0.0100 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2644 0.1250 0.1200 0.1200 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 70 0.6200 0.4850 0.5000 -0.0300 3.0100 0.3050 Hydrograph Clean Power Inc HG 5324 0.1450 0.1300 0.1450 +0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 2147 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 250 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Heritage Mining Ltd. HML 2535 0.1450 0.1200 0.1200 -0.0300 0.3000 0.1200 Hempsana Holdings Ltd. HMPS 1 0.0350 0.0000 0.3200 0.0350 Cypherpunk Holdings Inc. HODL 310 0.0750 0.0750 0.0750 0.0000 0.2750 0.0650 HS GovTech Solutions Inc. HS 6806 0.5100 0.4000 0.4900 +0.1100 1.2500 0.2700 FSD Pharma Inc. Subordinate Voting Shares HUGE 150 1.2200 1.1400 1.2000 +0.0700 2.2500 0.9200 Gold Hunter Resources Inc HUNT 415 0.3100 0.3100 0.3100 -0.0350 0.5000 0.2000 Headwater Gold Inc. HWG 1042 0.2150 0.1950 0.2000 -0.0200 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 215 0.0650 0.0600 0.0650 0.0000 0.5300 0.0550 International Battery Metals Ltd. IBAT 204 4.0000 3.8000 4.0000 +0.1300 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 65 0.0750 0.0600 0.0600 -0.0150 0.1800 0.0100 IC Capitalight Corp. IC 33 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Icanic Brands Company Inc ICAN 140 0.1000 0.1000 0.1000 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 95 0.5500 0.5300 0.5300 -0.0200 1.5300 0.3600 Idle Lifestyle Inc. IDLE.X 2517 0.0100 0.0100 0.0100 0.0000 1.8300 0.0050 IM Cannabis Corp. IMCC 56 0.5400 0.4400 0.5400 0.0000 6.0000 0.4400 Interra Copper Corp IMCX 15 0.4050 0.3950 0.3950 -0.0050 2.7000 0.3150 Imagin Medical Inc. IME 25 0.3600 0.3600 0.3600 +0.0600 0.5800 0.1200 InnoCan Pharma Corporation INNO 255 0.4350 0.4250 0.4250 -0.0050 1.6500 0.4000 ImagineAR Inc. IP 3157 0.0650 0.0600 0.0650 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 21 0.0500 0.0500 0.0500 0.0000 0.1600 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 2490 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 7 2.6000 2.4000 2.4000 -0.2000 4.7500 2.0000 Izotropic Corporation IZO 543 0.6400 0.5800 0.6300 +0.0500 1.2400 0.2850 Lotus Ventures Inc. J 85 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 79North Inc. JQ 210 0.0350 0.0300 0.0350 -0.0050 0.1600 0.0300 Majuba Hill Copper Corp. JUBA 357 0.4150 0.3950 0.4150 +0.0150 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 564 2.3000 2.2100 2.2400 -0.0600 6.9300 1.8000 Juva Life Inc. JUVA 60 0.1750 0.1750 0.1750 0.0000 0.4900 0.1550 American Potash Corp. KCL 360 0.0300 0.0300 0.0300 -0.0300 0.0800 0.0200 TripSitter Clinic Ltd. KETA 200 0.0800 0.0800 0.0800 0.0000 1.3500 0.0450 Kuya Silver Corporation KUYA 505 0.4800 0.4500 0.4650 0.0000 1.5300 0.4100 KWG Resources Inc. KWG 200 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 200 0.2600 0.2550 0.2600 +0.0550 0.7100 0.2000 Li-FT Power Ltd. LIFT 74 4.9000 4.8500 4.8500 0.0000 5.8500 2.3500 Li-Metal Corp. LIM 31 0.7300 0.6000 0.6000 -0.1300 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 30 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1054 0.1100 0.1000 0.1100 +0.0050 0.6200 0.0700 Lobe Sciences Ltd. LOBE 2349 0.1550 0.1300 0.1550 +0.0100 0.5100 0.0300 Lowell Farms Inc. LOWL 51 0.2600 0.2600 0.2600 -0.0100 1.4800 0.2300 Liquid Avatar Technologies Inc. LQID 285 0.0600 0.0550 0.0550 -0.0050 0.2950 0.0450 Luff Enterprises Ltd. LUFF 8699 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Labrador Uranium Inc LUR 329 0.5000 0.4600 0.4650 0.0000 1.5500 0.3800 Love Pharma Inc. LUV 13260 0.0300 0.0250 0.0250 +0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 11634 0.1400 0.1000 0.1350 -0.0100 0.4300 0.1000 Luxxfolio Holdings Inc. LUXX 394 0.0950 0.0900 0.0900 -0.0050 1.2100 0.0900 Levitee Labs Inc. LVT 1985 0.0150 0.0150 0.0150 0.0000 0.5200 0.0100 Makara Mining Corp. MAKA 110 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Manning Ventures Inc. MANN 140 0.0400 0.0400 0.0400 -0.0050 0.1850 0.0300 Mary Agrotechnologies Inc MARY 122 0.1200 0.1150 0.1200 +0.0050 0.5000 0.1150 Max Power Mining Corp MAXX 210 0.7700 0.7500 0.7500 -0.0500 0.8300 0.2750 Mobilum Technologies Inc. MBLM 370 0.0400 0.0400 0.0400 0.0000 0.4400 0.0350 McLaren Resources Inc. MCL 20 0.0650 0.0650 0.0650 -0.0250 0.0900 0.0400 Mind Cure Health Inc. MCUR 229 0.0850 0.0800 0.0800 -0.0050 0.3650 0.0400 Pharmala Biotech Holdings Inc. MDMA 3390 0.0450 0.0400 0.0400 -0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 864 0.4000 0.3600 0.3750 -0.0100 2.5900 0.3450 Medaro Mining Corp. MEDA 765 0.2600 0.2450 0.2600 -0.0150 1.1500 0.2450 MegaWatt Lithium and Battery Metals Corp. MEGA 61 0.0600 0.0600 0.0600 0.0000 0.2600 0.0550 Nurosene Health Inc. MEND 5 0.3200 0.3200 0.3200 0.0000 1.9700 0.2750 MustGrow Biologics Corp. MGRO 149 2.9100 2.8400 2.9000 +0.0400 5.6000 2.4500 Maple Leaf Green World Inc. MGW 385 0.0550 0.0450 0.0550 0.0000 0.2400 0.0400 Marret High Yield Strategies Fund A MHY.UN 447 0.1000 0.0950 0.1000 -0.0400 0.3000 0.0950 Plant Veda Foods Ltd MILK 417 0.4450 0.4150 0.4450 +0.1000 1.8100 0.3200 Minera IRL Limited MIRL 70 0.0900 0.0900 0.0900 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 200 0.0850 0.0800 0.0850 0.0000 0.1150 0.0400 Maven Brands Inc MJ 2 0.0350 0.0000 0.2850 0.0250 Molecule Holdings Inc. MLCL 40 0.0450 0.0450 0.0450 0.0000 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 30 0.0900 0.0900 0.0900 +0.0250 1.0000 0.0400 Metallica Metals Corp MM 80 0.0150 0.0150 0.0150 -0.0050 0.2500 0.0150 Metamaterial Exchangeco Inc MMAX 2 1.0300 1.0300 1.0300 +0.0100 7.4000 1.0000 Myriad Metals Corp. MMC 103 0.2500 0.2500 0.2500 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10183 0.0750 0.0700 0.0700 0.0000 0.4400 0.0650 Metalo Manufacturing Inc. MMI 0 0.0850 0.0000 0.6900 0.0800 Molten Metals Corp. MOLT 213 0.2150 0.1850 0.2000 +0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 598 0.0700 0.0600 0.0600 -0.0050 0.4000 0.0200 Bettermood Food Corporation MOOO 1123 0.8000 0.7200 0.7300 0.0000 1.9900 0.4500 MPX International Corporation MPXI 29 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 1784 0.0900 0.0850 0.0900 0.0000 0.1650 0.0750 Micromem Technologies Inc. MRM 2200 0.0500 0.0450 0.0500 +0.0100 0.1500 0.0350 MariMed Inc. MRMD 2 0.6100 0.0000 1.0000 0.5900 Mindset Pharma Inc. MSET 1241 0.6000 0.5500 0.5700 +0.0200 1.0200 0.3000 Muzhu Mining Ltd. MUZU 325 0.1100 0.1000 0.1100 -0.0150 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 417 0.0650 0.0600 0.0650 0.0000 0.3500 0.0600 MYND Life Sciences Inc. MYND 250 0.0600 0.0600 0.0600 0.0000 1.0000 0.0450 PanGenomic Health Inc. NARA 1295 0.2250 0.2100 0.2100 -0.0200 0.3000 0.1650 New Break Resources Ltd. NBRK 755 0.2500 0.2500 0.2500 +0.2500 0.2500 0.2500 Basin Uranium Corp NCLR 1347 0.2350 0.2050 0.2200 0.0000 1.0800 0.1500 Neonmind Biosciences Inc NEON 3 0.0750 0.0000 0.5600 0.0550 Nerds On Site Inc. NERD 80 0.0650 0.0600 0.0600 -0.0100 0.1900 0.0550 Newfoundland Discovery Corp. NEWD 648 0.1050 0.1000 0.1000 0.0000 0.5900 0.0800 Exploits Discovery Corp. NFLD 366 0.1550 0.1500 0.1500 0.0000 0.7800 0.1400 Nine Mile Metals Ltd. NINE 1245 0.2100 0.2000 0.2100 -0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 915 0.3100 0.2650 0.2650 -0.0550 0.9500 0.2300 Northern Lights Resources Corp. NLR 1004 0.0250 0.0250 0.0250 -0.0050 0.6500 0.0250 Norsemont Mining Inc. NOM 280 0.5100 0.4650 0.5100 +0.0100 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 1238 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 200 0.1850 0.1500 0.1650 -0.0350 0.9300 0.1000 MegumaGold Corp NSAU 270 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 51 0.0850 0.0800 0.0800 0.0000 0.2750 0.0450 NexTech AR Solutions Corp NTAR 230 0.7900 0.7600 0.7800 -0.0300 2.1800 0.3100 Nuran Wireless Inc. NUR 533 0.6600 0.6100 0.6400 -0.0100 1.8500 0.6000 Nevada Lithium Resources Inc. NVLH 75 0.1600 0.1350 0.1350 -0.0100 0.7800 0.1000 Nova Lithium Corp. NVLI 305 0.5900 0.4800 0.5000 +0.0200 0.6000 0.0850 EnviroGold Global Limited NVRO 112 0.1950 0.1950 0.1950 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 11311 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 1247 0.1550 0.1300 0.1550 +0.0200 0.4500 0.0950 Nextleaf Solutions Ltd. OILS 663 0.1200 0.1150 0.1150 -0.0050 0.3400 0.0500 Optimind Pharma Corp. OMND 410 0.0600 0.0550 0.0600 -0.0100 0.2000 0.0550 Optimi Health Corp OPTI 689 0.4100 0.3950 0.4050 0.0000 0.7200 0.2150 Orchid Ventures Inc. ORCD 70 0.0250 0.0250 0.0250 +0.0050 0.3050 0.0100 Origen Resources Inc. ORGN 355 0.2300 0.2250 0.2300 +0.0250 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 34 0.0550 0.0550 0.0550 +0.0050 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 100 0.2650 0.2400 0.2400 -0.0250 0.6000 0.1700 Ovation Science Inc OVAT 200 0.0450 0.0400 0.0450 +0.0200 0.1400 0.0250 One World Lithium Inc. OWLI 5017 0.0800 0.0650 0.0650 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 20 0.0500 0.0500 0.0500 0.0000 0.2500 0.0500 XTM Inc. PAID 419 0.1700 0.1600 0.1600 -0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 60 0.0700 0.0650 0.0650 0.0000 0.1800 0.0600 Planet Based Foods Global Inc. PBF 5 0.1500 0.0000 0.5000 0.0850 POSaBIT Systems Corporation PBIT 345 0.7900 0.7500 0.7600 -0.0100 2.4000 0.5000 Prophecy DeFi Inc. PDFI 460 0.0500 0.0500 0.0500 0.0000 0.8500 0.0400 Perk Labs Inc. PERK 982 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 3050 0.1250 0.1200 0.1250 -0.0150 0.9800 0.1050 Pharmadrug Inc. PHRX 795 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 Canntab Therapeutics Limited PILL 61 0.1800 0.1750 0.1800 -0.0150 0.8000 0.1750 PeakBirch Commerce Inc. PKB 10 0.0100 0.0100 0.0100 -0.0050 0.1155 0.0050 ParcelPal Logistics Inc PKG 115 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0200 Tenet Fintech Group Inc PKK 212 1.8400 1.7500 1.7700 -0.0300 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 40 0.2200 0.2100 0.2100 -0.0400 6.0000 0.0750 Playground Ventures Inc. PLAY 100 0.0300 0.0250 0.0250 -0.0050 0.2100 0.0200 Forty Pillars Mining Corp. PLLR 10 0.0750 0.0750 0.0750 +0.0150 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 140 1.8300 1.7800 1.8200 +0.0300 6.3800 1.4200 Pampa Metals Corporation PM 165 0.1950 0.1900 0.1900 -0.0100 0.4500 0.1350 Peloton Minerals Corporation PMC 80 0.0550 0.0550 0.0550 0.0000 0.1100 0.0300 Predictmedix Inc. PMED 60 0.0600 0.0550 0.0600 +0.0050 0.3800 0.0450 Pangea Natural Foods Inc. PNGA 117 0.1550 0.1400 0.1550 +0.0100 0.4500 0.1100 PNG Copper Inc PNGC 1000 0.0450 0.0450 0.0450 -0.0150 0.1150 0.0350 Pan American Energy Corp. PNRG 10 1.1200 0.9500 1.1200 +0.2200 1.6000 0.1300 Poko Innovations Inc. POKO 950 0.0250 0.0250 0.0250 0.0000 0.3600 0.0250 Clear Sky Lithium Corp. POWR 113 0.5300 0.5000 0.5000 0.0000 1.0400 0.4500 PreveCeutical Medical Inc. PREV 6300 0.0300 0.0250 0.0300 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 800 0.2400 0.1900 0.2000 -0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 130 0.2700 0.2550 0.2700 +0.0050 2.7500 0.2150 Plymouth Rock Technologies Inc. PRT 35 0.0900 0.0900 0.0900 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 0 0.2000 0.0000 6.7500 0.1000 Prudent Minerals Corp. PRUD 0 0.1500 0.0000 0.9300 0.1000 Psyched Wellness Ltd PSYC 399 0.1300 0.1250 0.1300 0.0000 0.2250 0.0250 Platinex Inc. PTX 1000 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 World Class Extractions Inc. PUMP 17573 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 753 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Quinsam Capital Corporation QCA 300 0.0900 0.0900 0.0900 -0.0050 0.1850 0.0850 Quebec Nickel Corp QNI 2789 0.1950 0.1750 0.1800 +0.0050 0.4100 0.0900 Quizam Media Corporation QQ 10 0.0600 0.0600 0.0600 0.0000 0.3600 0.0300 Quebec Silica Resources Corp. QTZ 110 0.0550 0.0500 0.0500 -0.0250 0.2300 0.0300 Railtown AI Technologies Inc RAIL 60 0.1800 0.1800 0.1800 -0.0100 0.5500 0.1300 Ramm Pharma Corp. RAMM 19094 0.3400 0.1600 0.2000 +0.0400 0.6000 0.0600 Tactical Resources Corp. RARE 97 0.7700 0.7200 0.7700 +0.0500 1.1500 0.7000 Rockcliff Metals Corporation RCLF 2250 0.0350 0.0300 0.0350 0.0000 0.0800 0.0300 RDARS Inc. RDRS 430 0.0500 0.0500 0.0500 +0.0500 0.0500 0.0500 Legible Inc. READ 3400 0.1200 0.1100 0.1150 -0.0050 1.4000 0.0800 Big Red Mining Corp. RED 14 0.0900 0.0900 0.0900 +0.0100 0.2600 0.0400 Renforth Resources Inc. RFR 5993 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 150 0.0550 0.0550 0.0550 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 1 0.4550 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 299 0.5400 0.5200 0.5200 0.0000 1.8700 0.4600 Rockland Resources Ltd RKL 150 0.1100 0.1100 0.1100 -0.0150 0.2600 0.0850 Red Metal Resources Ltd. RMES 355 0.1350 0.1050 0.1350 0.0000 0.5600 0.0650 RooGold Inc. ROO 710 0.0500 0.0450 0.0500 -0.0100 0.4300 0.0400 Recharge Resources Ltd. RR 811 0.4900 0.4700 0.4750 -0.0250 0.8000 0.1200 Rritual Superfoods Inc. RSF 7288 0.0150 0.0100 0.0100 0.0000 0.4400 0.0100 Revive Therapeutics Ltd. RVV 561 0.3800 0.3650 0.3750 +0.0050 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 2397 0.1200 0.1150 0.1150 +0.0050 1.0900 0.1100 Silver Sands Resources Corp. SAND 40 0.0450 0.0450 0.0450 -0.0050 0.1850 0.0450 Sanu Gold Corp. SANU 365 0.3500 0.3300 0.3500 0.0000 0.4100 0.2750 Sasquatch Resources Corp. SASQ 1200 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 Sassy Gold Corp. SASY 517 0.3000 0.2900 0.3000 0.0000 0.6300 0.2500 Scope Carbon Corp. SCPE 70 0.1800 0.1800 0.1800 +0.0100 0.1800 0.1600 ScreenPro Security Inc. SCRN 3708 0.0250 0.0250 0.0250 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 326 0.3100 0.2850 0.2950 +0.0200 0.9100 0.2600 Scryb Inc. SCYB 1560 0.1100 0.0900 0.0900 -0.0100 0.2750 0.0900 Sweet Earth Holdings Corporation SE 10 0.0450 0.0450 0.0450 -0.0050 0.6250 0.0400 Seahawk Gold Corp. SEAG 175 0.3300 0.3150 0.3150 -0.0050 0.7500 0.1950 Sensor Technologies Corp SENS 106 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 1701 2.7800 2.6900 2.7500 +0.0100 4.1000 0.4150 Shoal Point Energy Ltd. SHP 6 0.0400 0.0000 0.0800 0.0250 Sharc International Systems Inc. SHRC 0 0.3100 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 22157 0.2000 0.1650 0.1650 -0.0600 0.2700 0.0800 Silo Wellness Inc. SILO 7795 0.0400 0.0300 0.0350 +0.0050 2.0000 0.0250 Sixth Wave Innovations Inc. SIXW 685 0.0500 0.0450 0.0500 0.0000 0.3700 0.0400 Sekur Private Data Ltd. SKUR 50 0.1900 0.1800 0.1900 +0.0050 0.6000 0.1700 SLANG Worldwide Inc. SLNG 1 0.0700 0.0000 1.2900 0.0500 Silver Dollar Resources Inc. SLV 32 0.3250 0.3200 0.3250 -0.0050 0.9600 0.2950 Slave Lake Zinc Corp SLZ 70 0.0900 0.0900 0.0900 -0.0100 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 1420 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 87 0.0500 0.0400 0.0400 0.0000 0.1150 0.0200 SOL Global Investments Corp. SOL 80 0.3900 0.3600 0.3750 +0.0050 3.9000 0.3100 SoLVBL Solutions Inc SOLV 10 0.0300 0.0300 0.0300 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 785 0.0900 0.0900 0.0900 +0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 796 0.1900 0.1750 0.1750 -0.0100 0.2350 0.1500 Spacefy Inc. SPFY 100 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Spearmint Resources Inc. SPMT 587 0.0650 0.0650 0.0650 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 8 0.0050 0.0000 0.0250 0.0050 Straightup Resources Inc. ST 1 0.0300 0.0000 0.2450 0.0300 St. Anthony Gold Corp. STAG 1240 0.0350 0.0300 0.0300 -0.0050 0.2400 0.0200 Stem Holdings Inc. STEM 3694 0.0400 0.0300 0.0300 -0.0050 0.4300 0.0250 StrategX Elements Corp. STGX 70 0.2850 0.2800 0.2800 -0.0050 0.5500 0.1900 StateHouse Holdings Inc STHZ 1 0.3500 0.0000 1.1400 0.2650 S2 Minerals Inc. STWO 20 0.1300 0.1300 0.1300 +0.0100 0.2800 0.1150 Supernova Metals Corp. SUPR 76 0.2200 0.2200 0.2200 -0.0200 0.5200 0.1050 SWMBRD Sports Inc. SWIM 80 0.0750 0.0700 0.0700 -0.0100 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 4477 0.0850 0.0650 0.0650 +0.0100 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 926 0.2450 0.2200 0.2350 +0.0150 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 1220 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0300 Taal Distributed Information Technologies Inc. TAAL 288 1.0800 1.0000 1.0000 -0.0800 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 1159 1.1300 1.0800 1.0900 -0.0100 4.7900 0.8200 Transcanna Holdings Inc. TCAN 972 0.0400 0.0400 0.0400 0.0000 0.8700 0.0400 Trillion Energy International Inc. TCF 14264 0.4950 0.4650 0.4900 -0.0050 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 577 0.2500 0.2350 0.2350 -0.0300 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 70 0.0300 0.0250 0.0250 -0.0050 0.1450 0.0250 Tempus Capital Inc. TEMP 3 0.2800 0.0000 0.3600 0.1300 Terranueva Corporation TEQ 17 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 TerrAscend Corp. TER 607 2.4300 2.2300 2.2800 +0.0400 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 120 0.0800 0.0750 0.0750 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 25 0.2500 0.1000 0.1500 +0.0500 0.7000 0.0250 1933 Industries Inc. TGIF 1145 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 3650 0.0600 0.0500 0.0550 0.0000 0.2100 0.0500 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 40 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 THC Biomed Intl Ltd THC 853 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 Talent Infinity Resource Developments Inc. TICO 0 1.0000 0.0000 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 50 0.0800 0.0700 0.0700 0.0000 0.3500 0.0700 Temas Resources Corp. TMAS 3017 0.0900 0.0800 0.0800 -0.0150 0.3250 0.0550 EGF Theramed Health Corp. TMED 124 0.2900 0.2600 0.2900 0.0000 2.0000 0.0800 Tartisan Nickel Corp. TN 866 0.3100 0.2950 0.3000 -0.0100 0.4900 0.2000 The Tinley Beverage Company Inc. TNY 2479 0.0750 0.0700 0.0700 -0.0050 0.2600 0.0700 Tocvan Ventures Corp. TOC 40 0.5700 0.5700 0.5700 0.0000 1.2600 0.4700 Traction Uranium Corp. TRAC 1392 0.4250 0.3900 0.3900 -0.0350 1.0800 0.2000 Tarachi Gold Corp. TRG 2100 0.0600 0.0550 0.0600 0.0000 0.2350 0.0550 Red Light Holland Corp. TRIP 2519 0.1300 0.1250 0.1250 -0.0100 0.2700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 26 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0150 Treatment.com International Inc. TRUE 26 0.1750 0.1750 0.1750 0.0000 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 1410 18.2200 17.4000 17.5100 -0.4000 43.7500 14.1500 Tryp Therapeutics Inc TRYP 458 0.1750 0.1700 0.1750 +0.0050 0.5100 0.0550 TraceSafe Inc. TSF 95 0.1000 0.1000 0.1000 +0.0050 0.9400 0.0850 TruTrace Technologies Inc. TTT 1145 0.0150 0.0100 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 770 0.0850 0.0800 0.0850 +0.0100 0.1850 0.0600 Tuga Innovations, Inc. TUGA 567 0.2000 0.1800 0.1800 -0.0200 1.1200 0.1100 Two Hands Corporation TWOH 22 0.5500 0.4900 0.4900 +0.4800 0.6500 0.0100 Global UAV Technologies Ltd. UAV 4 0.4050 0.0000 1.3000 0.3100 Ubique Minerals Limited UBQ 60 0.2000 0.1900 0.1900 -0.0100 0.2100 0.0550 UniDoc Health Corp. UDOC 5 0.9600 0.9600 0.9600 -0.0100 1.5100 0.9000 United Lithium Corp. ULTH 102 0.2700 0.2600 0.2600 0.0000 0.9200 0.1700 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 737 0.1850 0.1750 0.1800 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 956 0.1400 0.1200 0.1300 +0.0100 0.7500 0.0850 American Pacific Mining Corp. USGD 4298 0.4200 0.3900 0.3950 +0.0050 1.4000 0.3300 Kraken Energy Corp. UUSA 983 0.9300 0.8800 0.9000 0.0000 1.9000 0.3200 Puranium Energy Ltd. UX 217 0.2300 0.2300 0.2300 -0.0200 1.0500 0.1600 Valorem Resources Inc. VALU 0 0.2150 0.0000 5.7750 0.2000 Vital Battery Metals Inc. VBAM 4 0.3050 0.0000 0.3600 0.2150 PlantX Life Inc VEGA 1174 0.0350 0.0300 0.0350 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 7 0.0700 0.0000 1.7300 0.0650 Veji Holdings Ltd. VEJI 8 0.0500 0.0000 1.5600 0.0150 Vibe Growth Corporation VIBE 228 0.2800 0.2300 0.2800 +0.0300 0.6000 0.1250 Avila Energy Corporation VIK 465 0.6100 0.5900 0.6000 0.0000 0.7600 0.2800 Vinergy Capital Inc VIN 6213 0.0350 0.0300 0.0300 +0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 150 0.0400 0.0400 0.0400 -0.0050 0.2750 0.0400 Voyageur Mineral Explorers Corp. VOY 730 0.3800 0.3800 0.3800 +0.0900 0.5000 0.2800 Victory Resources Corporation VR 14871 0.0400 0.0300 0.0350 -0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 199 0.0550 0.0550 0.0550 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 1774 8.3700 7.9100 8.2800 -0.0500 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 4228 0.2800 0.2600 0.2700 +0.0050 1.9900 0.2100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 345 0.1300 0.1300 0.1300 +0.0200 1.8100 0.1100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 90 0.0750 0.0750 0.0750 +0.0150 1.2700 0.0400 Victory Square Technologies Inc. VST 445 0.1400 0.1200 0.1300 +0.0100 0.5300 0.1100 Valdor Technology International Inc. VTI 285 0.2500 0.2000 0.2500 -0.0600 0.3900 0.2000 Wedgemount Resources Corp WDGY 200 0.1100 0.1100 0.1100 +0.0100 0.4300 0.0700 Wesana Health Holdings Inc. WESA 17 0.1750 0.1750 0.1750 +0.0150 5.0000 0.1400 West Mining Corp. WEST 381 0.0400 0.0350 0.0400 -0.0050 0.1850 0.0300 Westward Gold Inc. WG 320 0.0850 0.0700 0.0800 0.0000 0.1850 0.0700 Winston Gold Corp. WGC 155 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 West Island Brands Inc WIB 70 0.1200 0.1050 0.1200 +0.0100 1.0500 0.1000 Waskahigan Oil & Gas Corp. WOGC 335 0.1600 0.1600 0.1600 0.0000 0.6700 0.0800 First Responder Technologies Inc. WPN 0 0.0050 0.0000 0.0400 0.0050 WSM Ventures Corp. WSM.X 27 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 1571 0.0350 0.0300 0.0300 0.0000 0.1400 0.0100 The Alkaline Water Company Inc. WTER 15 0.7800 0.7200 0.7800 +0.1000 2.2700 0.4250 Western Uranium & Vanadium Corp. WUC 192 1.8500 1.7000 1.8500 +0.0500 4.1800 1.0100 eXeBlock Technology Corporation XBLK.X 613 0.0450 0.0250 0.0250 -0.0200 0.1000 0.0250 Xebra Brands Ltd XBRA 0 0.0700 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 82 0.1300 0.1300 0.1300 0.0000 0.4800 0.1300 X1 Esports and Entertainment Ltd. XONE 1280 0.2350 0.2000 0.2300 +0.0100 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 235 0.2450 0.2350 0.2350 +0.0050 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 60 0.3800 0.3800 0.3800 0.0000 1.7000 0.3600 XRApplied Technologies Inc XRA 0 0.0500 0.0000 0.3850 0.0300 XS Financial Inc. XSF 565 0.1400 0.1150 0.1400 +0.0050 0.2250 0.1100 Adastra Holdings Ltd. XTRX 2 0.6300 0.0000 1.6000 0.5000 Yooma Wellness Inc. YOOM 2 0.0450 0.0000 1.1700 0.0250 Komo Plant Based Foods Inc. YUM 2571 0.0600 0.0500 0.0500 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 22 0.0350 0.0350 0.0350 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 2641 0.3450 0.3150 0.3150 -0.0250 0.3800 0.1350 ZeU Technologies Inc. ZEU 30 0.1300 0.1300 0.1300 0.0000 0.6100 0.0600 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.050 0.060 0.2550 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AJN Resources Inc. AJN 0.300 0.350 0.5200 0.2000 Alma Gold Inc. ALMA 0.150 0.160 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.245 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.040 0.050 0.1500 0.0350 Advance United Holdings Inc. AUHI 0.040 0.070 2.0900 0.0450 Emperor Metals Inc. AUOZ 0.080 0.135 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2300 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 96.000 108.1000 91.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.125 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.030 0.030 0.3950 0.0450 Biome Grow Inc. BIO 0.010 0.020 0.0650 0.0100 Blender Bites Limited BITE 1.510 2.700 27.1200 1.2600 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.210 0.220 0.6700 0.0900 Bolt Metals Corp. BOLT 0.080 0.120 0.3500 0.0800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Beyond Minerals Inc. BY 0.125 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.055 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.265 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.045 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 CDN Maverick Capital Corp CDN 0.175 0.215 0.3550 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Chalice Brands Ltd. CHAL 0.330 0.330 0.9000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 Camarico Investment Group Ltd. CIG 0.005 Clarity Gold Corp. CLAR 0.130 0.140 0.5600 0.1000 Christina Lake Cannabis Corp CLC 0.120 0.145 0.4400 0.1100 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 CoinAnalyst Corp COYX 0.020 0.025 0.3100 0.0200 Captor Capital Corp CPTR 0.150 0.480 1.5900 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.045 0.100 0.2000 0.0500 BC Craft Supply Co. Ltd. CRFT 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.080 0.1500 0.0600 Crestview Exploration Inc. CRS 0.170 0.185 0.4500 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Chemesis International Inc. CSI 0.145 0.240 0.7500 0.0700 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.020 0.030 0.0750 0.0200 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.035 0.040 0.2200 0.0350 Direct Communication Solutions Inc. DCSI 1.170 1.190 1.2000 0.3000 Rapid Dose Therapeutics Corp. DOSE 0.085 0.100 0.6900 0.0700 DeepSpatial Inc. DSAI 0.065 0.070 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 0.205 0.280 0.3300 0.1500 Danavation Technologies Corp. DVN 0.280 0.285 0.5400 0.1950 Dominion Water Reserves Corp. DWR 0.060 0.070 0.0900 0.0400 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5500 0.1050 Edgemont Gold Corp. EDGM 0.025 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.410 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.150 0.5000 0.3300 Emergence Global Enterprises Inc. EMRG 0.070 0.100 0.4500 0.0600 ECO ORO MINERALS CORP. J EOM 0.100 0.130 0.2000 0.0800 EonX Technologies Inc. EONX 0.600 0.900 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Etruscus Resources Corp. ETR 0.065 0.075 0.2850 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.020 0.0700 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.025 0.6500 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 13.500 18.500 48.1100 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 25.000 51.0000 17.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Green Block Mining Corp GBMC 0.035 0.035 0.4600 0.0350 Gencan Capital Inc. GCA.X 0.100 23.780 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 The Good Flour Corp. GFCO 0.400 0.450 1.0000 0.3300 Generic Gold Corp. GGC 0.170 0.225 0.4300 0.1400 General Copper Gold Corp. GGLD 0.155 0.185 0.4000 0.1250 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.045 0.050 0.1550 0.0350 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Go Metals Corp GOCO 0.080 0.090 0.4500 0.0750 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.105 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 G2 Energy Corp. GTOO 0.085 0.090 0.2650 0.0450 Gold Tree Resources Ltd GTX 0.350 0.480 0.4000 0.2000 The Gummy Project Inc. GUMY 0.015 0.020 0.0450 0.0100 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.070 0.130 0.5000 0.0750 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.020 0.0850 0.0150 Humble & Fume Inc HMBL 0.205 0.270 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hello Pal International Inc. HP 0.075 0.100 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.080 0.110 0.3650 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.015 0.1000 0.0300 Highlander Silver Corp. HSLV 0.135 0.155 0.3800 0.1000 High Tide Resources Corp. HTRC 0.130 0.145 0.3000 0.0500 Hi-View Resources Inc HVW 0.095 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.070 0.085 0.4700 0.0450 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 Golden Independence Mining Corp. IGLD 0.035 0.040 0.2200 0.0350 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1950 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 Irving Resources Inc. IRV 0.930 0.980 1.8400 0.8900 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.050 0.080 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2550 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Jones Soda Co JSDA 0.300 0.415 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.3700 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 3.000 3.500 9.4500 3.0000 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.095 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.035 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2000 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.055 0.075 1.5000 0.0600 Level 14 Ventures Ltd. LVL 0.240 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3400 0.0500 Madi Minerals Ltd. MADI 0.100 0.140 0.2000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Miza II Resources Inc. MIA 0.145 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Mijem Newcomm Tech Inc. MJEM 0.030 0.050 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.125 0.185 1.4000 0.1000 MLK Gold Ltd MLK 0.015 0.025 0.2800 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1900 0.0300 Mongoose Mining Ltd. MNG 0.185 0.190 0.5000 0.1300 Mosaic Minerals Corp. MOC 0.055 0.065 0.1500 0.0500 Mojave Brands Inc. MOJO 0.100 0.140 0.2500 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.085 0.120 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1000 0.0050 Musk Metals Corp MUSK 0.045 0.055 0.1250 0.0250 MetaWorks Platforms, Inc. MWRK 0.080 0.100 0.7900 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.100 0.110 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 1.000 nDatalyze Corp. NDAT 0.220 0.230 0.3600 0.1350 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.145 0.155 0.4400 0.1000 New Leaf Ventures Inc. NLV 0.050 0.060 0.3550 0.0400 Nova Net Lease REIT NNL.U 0.100 0.850 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.090 0.130 0.2350 0.0800 NanoSphere Health Sciences Inc. NSHS 0.060 0.095 0.3700 0.0500 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0550 Nass Valley Gateway Ltd. NVG 0.060 0.070 0.1600 0.0400 North Valley Resources Ltd. NVR 0.050 0.060 0.0950 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Organic Potash Corporation OPC 0.010 0.020 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.005 0.020 0.1350 0.0050 Orion Nutraceuticals Inc. ORI 0.350 Plant-Based Investment Corp. PBIC 0.100 0.125 0.4050 0.0600 PUDO Inc. PDO 1.000 1.040 1.5000 0.4000 Patriot Gold Corp. PGOL 0.040 0.065 0.1200 0.0350 Cannibble Food-Tech Ltd PLCN 0.470 0.490 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.120 0.185 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.170 0.170 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.010 2.0000 0.0100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.2500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.145 0.215 0.2750 0.1250 Pure to Pure Beauty Inc. PPB 0.150 Prospect Park Capital Corp. PPK 0.030 0.040 0.1500 0.0300 Prosperity Exploration Corp PROP 0.090 0.200 0.1100 0.0700 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0200 Psyence Group Inc PSYG 0.075 0.100 0.2750 0.0500 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp PULL 0.020 0.025 0.3800 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.020 0.0700 0.0050 Pushfor Tech Inc. PUSH 0.070 0.090 2.1500 0.0700 Quantum Battery Metals Corp QBAT 0.425 0.530 3.2400 0.3300 Quimbaya Gold Inc. QIM 0.420 0.580 1.0500 0.4000 Radial Research Corp RAD 0.015 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.025 0.035 0.3000 0.0100 Archer Exploration Corp RCHR 0.110 0.130 1.2500 0.1300 Ready Set Gold Corp. RDY 0.130 0.195 0.9750 0.0900 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0300 0.0050 Relevant Gold Corp. RGC 0.300 0.350 0.4600 0.3700 Raffles Financial Group Limited RICH 6.550 8.2000 2.8500 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1600 0.0050 Rift Valley Resources Corp. RVR 0.040 0.055 0.0900 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.4050 0.0050 Rockex Mining Corporation RXM 0.025 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.105 0.160 0.7000 0.1200 Sixty Six Capital Inc. SIX 0.065 0.085 0.1950 0.0600 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4450 0.2300 New Wave Holdings Corp. SPOR 0.045 0.060 0.8100 0.0400 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.025 0.0550 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0050 Silverstock Metals Inc. STK 0.125 0.190 0.2900 0.1150 Steep Hill Inc. STPH 0.005 0.015 0.0750 0.0050 Starrex International Ltd. STX 0.700 1.490 2.0000 0.6500 SureNano Science Ltd SURE 0.090 0.110 0.3000 0.1100 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.4950 0.0400 Telescope Innovations Corp. TELI 0.280 0.320 1.1800 0.2200 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0500 Cansortium Inc. TIUM.U 0.185 0.195 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 3.700 4.040 4.4000 3.1000 Tower One Wireless Corp. TO 0.075 0.085 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.025 0.0400 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 96.000 102.0000 94.0000 Black Tusk Resources Inc. TUSK 0.010 0.015 0.0400 0.0100 The Yumy Candy Company Inc TYUM 0.750 0.940 4.1100 0.7700 Ultra Brands Ltd. ULTA 0.050 0.055 3.7500 0.0350 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.100 0.1000 0.0650 Vegano Foods Inc. VAGN 0.015 0.025 0.2600 0.0150 Pedro Resources Ltd. VBN 0.030 0.050 0.1600 0.0300 Volatus Capital Corp. VC 0.060 0.080 0.6600 0.0450 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science, Inc. VEXT 0.345 0.355 0.9200 0.3250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.070 0.120 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 VPN Technologies Inc. VPN 0.045 0.060 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.100 0.120 0.1750 0.0650 Way of Will Inc. WAY 0.030 0.040 0.2500 0.0300 Waraba Gold Limited WBGD 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0300 American Aires Inc. WIFI 0.035 0.035 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.055 0.075 0.1250 0.0500 West Oak Gold Corp. WO 0.050 0.100 0.1850 0.1000 Xigem Technologies Corporation XIGM 0.250 0.300 2.2000 0.2000 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.085 0.085 0.3000 0.0850 Zoglo's Incredible Food Corp. ZOG 0.050 0.080 0.3700 0.0400 BIOSENTA Inc. ZRO 0.360 0.490 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.055 0.095 0.4000 0.0200 Trades: 14,589 Total Volume: 54,199,447 Total Value: $22,270,031 Advanced: 127 Declined: 188 Unchanged: 492 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.