CNSX Trading Daily Market Summary September 08 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1123 2.2200 1.9200 2.1100 -0.1200 10.1900 1.8600 Albert Labs International Corp. ABRT 2175 0.0600 0.0500 0.0600 0.0000 0.2550 0.0300 American Copper Development Corporation ACDX 0 0.2700 0.0000 0.7500 0.2500 ACME Lithium Inc. ACME 757 1.0700 1.0400 1.0600 +0.0100 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 35 0.6500 0.6200 0.6500 0.0000 2.9000 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.9000 0.0000 2.0600 0.7500 Aduro Clean Technologies Inc. ACT 1745 0.9000 0.8400 0.8600 -0.0200 1.1000 0.4800 Adamant Holdings Inc. ADMT 700 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0250 Advantex Marketing International Inc. ADX 19 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 5 0.1200 0.1200 0.1200 +0.0150 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 2 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 50 6.3100 6.0700 6.2100 +0.0600 11.9000 3.0000 Agra Ventures Ltd AGRA 89007 0.0150 0.0050 0.0075 -0.0075 1.4500 0.0050 AI-ML Innovations Inc. AIML 202 0.1150 0.1100 0.1100 -0.0050 0.8400 0.1000 Alpha Copper Corp ALCU 1365 0.4850 0.4550 0.4650 -0.0100 1.0900 0.1800 Alerio Gold Corp. ALE 620 0.0900 0.0850 0.0900 +0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 10 0.1700 0.1500 0.1700 0.0000 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 43 0.1000 0.0850 0.1000 +0.0050 0.4600 0.0800 Ambari Brands Inc. AMB 379 0.4100 0.4000 0.4000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 251 0.3100 0.2900 0.3050 0.0000 0.7600 0.1950 AMPD Ventures Inc. AMPD 972 0.1450 0.1350 0.1400 -0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 783 0.4000 0.3650 0.3900 -0.0100 0.7500 0.3300 Advantagewon Oil Corp. AOC 110 0.0650 0.0550 0.0550 -0.0050 0.4500 0.0250 Appia Rare Earths & Uranium Corp API 1144 0.5100 0.4800 0.5100 +0.0100 0.9900 0.2800 ApartmentLove Inc. APLV 155 0.2000 0.1800 0.1800 -0.0100 0.5000 0.0800 Global Compliance Applications Corp. APP 231 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0250 Aquarius AI Inc. AQUA 0 0.0400 0.0000 0.3100 0.0300 Argo Living Soils Corp ARGO 14 0.1000 0.1000 0.1000 -0.0100 0.3500 0.0800 Ares Strategic Mining Inc. ARS 379 0.3750 0.3750 0.3750 -0.0050 0.5800 0.2150 Asante Gold Corporation ASE 363 1.2000 1.1800 1.2000 +0.0200 2.2900 1.0000 ASEP Medical Holdings Inc. ASEP 50 0.1950 0.1950 0.1950 +0.0450 1.0300 0.1500 Ashley Gold Corp ASHL 250 0.1000 0.0950 0.0950 0.0000 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 1 0.0150 0.0000 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 21 0.0500 0.0500 0.0500 +0.0100 0.1500 0.0350 Aether Catalyst Solutions, Inc. ATHR 1170 0.0900 0.0900 0.0900 -0.0150 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 93 0.0250 0.0200 0.0200 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 351 0.7400 0.6800 0.7100 -0.0400 1.8500 0.5000 Inflection Resources Ltd. AUCU 55 0.1300 0.1300 0.1300 +0.0050 0.2250 0.0750 Emperor Metals Inc. AUOZ 10 0.0800 0.0800 0.0800 -0.0200 0.2500 0.0750 Australis Capital Inc. AUSA 3941 0.0450 0.0400 0.0450 0.0000 0.2750 0.0350 Ameriwest Lithium Inc. AWLI 214 0.8400 0.8000 0.8000 -0.0300 1.7400 0.6600 Aurwest Resources Corporation AWR 113 0.0550 0.0550 0.0550 -0.0050 0.1650 0.0550 Axcap Ventures Inc. AXCP 50 0.0700 0.0700 0.0700 0.0000 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 355 5.4100 5.0900 5.1800 -0.1700 33.9500 4.8600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 92.0000 92.0000 92.0000 0.0000 108.1000 91.0000 Ayurcann Holdings Corp AYUR 20 0.0850 0.0800 0.0800 -0.0050 0.2200 0.0800 BacTech Environmental Corporation BAC 3061 0.0900 0.0900 0.0900 -0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 117 0.1150 0.1150 0.1150 -0.0050 0.6800 0.1100 Blueberries Medical Corp. BBM 1300 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0250 The BC Bud Corporation BCBC 40 0.0900 0.0850 0.0900 +0.0100 0.4600 0.0800 Blockchain Foundry Inc BCFN 37 0.0700 0.0650 0.0650 -0.0100 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 366 0.1800 0.1750 0.1750 0.0000 0.4500 0.1700 BetterLife Pharma Inc. BETR 452 0.2000 0.1900 0.1950 -0.0050 0.3500 0.0800 I3 Interactive Inc. BETS 15 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Bhang Inc. BHNG 340 0.0350 0.0300 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 819 0.3350 0.3200 0.3200 -0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1048 0.3750 0.3500 0.3750 +0.0100 2.0300 0.2850 BioVaxys Technology Corp. BIOV 198 0.1000 0.0900 0.1000 -0.0050 0.6500 0.0850 Blender Bites Limited BITE 9 2.4000 2.0000 2.4000 +1.1400 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 50 0.1250 0.1250 0.1250 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 1 0.0650 0.0000 0.1750 0.0650 Blue Lagoon Resources Inc. BLLG 1407 0.3250 0.3000 0.3200 -0.0050 0.7300 0.3000 Bloom Health Partners Inc. BLMH 300 0.1850 0.1800 0.1800 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 56 0.3500 0.3200 0.3400 +0.0050 1.0200 0.3150 Cryptoblox Technologies Inc. BLOX 675 0.0250 0.0250 0.0250 0.0000 0.2650 0.0250 Blackhawk Growth Corp. BLR 285 0.1000 0.0900 0.0900 -0.0100 0.7500 0.0900 Bunker Hill Mining Corp. BNKR 3140 0.1250 0.1200 0.1250 +0.0050 0.4200 0.1150 Benjamin Hill Mining Corp BNN 1375 0.2500 0.2200 0.2500 +0.0250 0.6700 0.0900 Beyond Oil Ltd. BOIL 65 0.7700 0.7500 0.7700 +0.0300 2.2500 0.6000 Brascan Gold Inc BRAS 1340 0.0300 0.0250 0.0300 +0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 340 0.0700 0.0600 0.0600 0.0000 0.2550 0.0450 Bluesky Digital Assets Corp. BTC 1378 0.0650 0.0550 0.0650 +0.0050 0.5900 0.0550 Canadian Palladium Resources Inc. BULL 4052 0.1000 0.0550 0.1000 +0.0400 0.1300 0.0450 Burrell Resources Inc. BURY 20 0.2000 0.2000 0.2000 -0.0450 0.5000 0.2000 BioMark Diagnostics Inc. BUX 710 0.2600 0.2100 0.2600 +0.0100 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 12 1.0500 0.9500 1.0500 +0.0500 5.5000 0.9000 Radio Fuels Energy Corp. CAKE 10 0.1800 0.1750 0.1800 +0.0200 0.4500 0.1100 FinCanna Capital Corp. CALI 163 0.0100 0.0100 0.0100 0.0000 0.9000 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 3606 0.0750 0.0500 0.0550 0.0000 0.8100 0.0450 Heritage Cannabis Holdings Corp. CANN 1597 0.0400 0.0350 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 950 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 2950 0.2500 0.2500 0.2500 0.0000 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 100 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Certive Solutions Inc. CBP 1 0.0350 0.0000 0.1000 0.0350 Core Assets Corp. CC 532 0.6300 0.6000 0.6000 0.0000 0.8800 0.1800 Carlyle Commodities Corp. CCC 121 0.2550 0.1850 0.1850 -0.1150 0.8000 0.1500 Columbia Care Inc. CCHW 1292 2.5800 2.4600 2.5000 -0.0800 5.3300 1.6000 Canadian Copper Inc. CCI 562 0.1250 0.1150 0.1150 -0.0100 0.2500 0.0850 Green River Gold Corp. CCR 555 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0250 CordovaCann Corp. CDVA 50 0.2200 0.2200 0.2200 0.0000 0.4700 0.1200 Cartier Iron Corporation CFE 140 0.0700 0.0700 0.0700 -0.0100 0.1450 0.0150 Craftport Cannabis Corp CFT 11 0.0350 0.0350 0.0350 -0.0150 0.5000 0.0200 CleanGo Innovations Inc. CGII 345 0.2800 0.2500 0.2500 -0.0300 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 65 0.2800 0.2800 0.2800 0.0000 0.8000 0.2150 Chemistree Technology Inc. CHM 981 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 1795 5.0600 4.8000 4.9300 -0.0800 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 100 0.0200 0.0200 0.0200 -0.0100 5.0000 0.0050 Clarity Gold Corp. CLAR 25 0.1400 0.1300 0.1400 +0.0150 0.5600 0.1000 Christina Lake Cannabis Corp CLC 5 0.1200 0.1200 0.1200 -0.0100 0.4400 0.1100 Cloud Nine Web3 Technologies Inc. CNI 111 0.0900 0.0800 0.0850 +0.0050 0.7400 0.0750 Cypher Metaverse Inc. CODE 4046 0.0300 0.0250 0.0250 0.0000 0.2000 0.0250 Core One Labs Inc. COOL 471 0.6200 0.5200 0.5600 -0.0700 3.2400 0.2850 Copper Ridge Exploration Inc. COP 7 0.1150 0.1150 0.1150 -0.0100 0.1600 0.0300 Cosa Resources Corp. COSA 2080 0.2000 0.1950 0.2000 +0.0050 0.5000 0.1900 Crest Resources Inc. CRES 900 0.0350 0.0350 0.0350 +0.0050 0.1550 0.0300 Carson River Ventures Corp. CRIV 0 0.0800 0.0000 0.1500 0.0600 Carl Data Solutions Inc. CRL 90 0.0450 0.0450 0.0450 +0.0050 0.1150 0.0300 Crestview Exploration Inc. CRS 7 0.1700 0.1700 0.1700 -0.0250 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 4 0.1300 0.0000 0.3400 0.0900 Cross River Ventures Corp. CRVC 975 0.0400 0.0350 0.0400 +0.0050 0.2100 0.0300 Chemesis International Inc. CSI 84 0.2250 0.1350 0.1900 +0.0400 0.7500 0.0700 Cult Food Science Corp CULT 330 0.0550 0.0450 0.0500 0.0000 0.6500 0.0450 Curaleaf Holdings, Inc. CURA 3964 8.0000 7.6000 7.7600 -0.2400 15.9100 6.1800 Biocure Technology Inc. CURE 10 0.0400 0.0400 0.0400 +0.0050 0.2200 0.0350 CMX Gold & Silver Corp. CXC 0 0.0950 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 485 0.3600 0.3250 0.3550 -0.0100 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 113 1.1900 1.1800 1.1800 -0.0100 1.2000 0.3000 Delic Holdings Corp DELC 640 0.0550 0.0500 0.0500 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 52 0.0950 0.0900 0.0900 0.0000 0.8800 0.0350 DigiMax Global Inc DIGI 577 0.0350 0.0300 0.0300 0.0000 0.1800 0.0250 Beyond Medical Technologies Inc DOCT 90 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0100 Draganfly Inc. DPRO 583 1.3000 1.1900 1.2300 -0.0700 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 190 2.2100 2.0300 2.2100 -0.1300 11.0000 0.9000 DeepSpatial Inc. DSAI 20 0.0700 0.0700 0.0700 0.0000 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 295 0.2800 0.2050 0.2800 +0.0300 0.3300 0.1500 Defence Therapeutics Inc DTC 20 1.7500 1.7000 1.7000 -0.0500 8.1500 1.6500 Danavation Technologies Corp. DVN 115 0.3000 0.3000 0.3000 +0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 12575 0.0850 0.0650 0.0800 +0.0150 0.0900 0.0400 Eat & Beyond Global Holdings Inc EATS 365 0.1900 0.1750 0.1900 +0.0150 1.0800 0.0750 EEE Exploration Corp EEE 540 0.2650 0.2400 0.2400 -0.0600 0.3700 0.0800 Element79 Gold Corp. ELEM 274 0.1900 0.1800 0.1900 -0.0050 1.6500 0.1800 Element Nutritional Sciences Inc. ELMT 4012 0.2200 0.1700 0.2200 +0.0150 0.8500 0.1600 Emerald Health Therapeutics, Inc. EMH 722 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0300 EMP Metals Corp. EMPS 155 0.4100 0.4000 0.4000 0.0000 0.7100 0.2450 Entheon Biomedical Corp. ENBI 3 0.0700 0.0000 0.7100 0.0400 ePlay Digital Inc. EPY 303 0.0200 0.0200 0.0200 0.0000 0.2150 0.0150 EarthRenew Inc. ERTH 458 0.1650 0.1500 0.1550 0.0000 0.4000 0.1400 ESGold Corp. ESAU 6584 0.0850 0.0750 0.0800 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 57 0.2000 0.1950 0.1950 +0.0100 1.1800 0.1650 EnviroMetal Technologies Inc. ETI 5 0.0950 0.0950 0.0950 -0.0050 0.4600 0.0950 Eat Well Investment Group Inc. EWG 164 0.2100 0.1850 0.2100 +0.0250 1.2400 0.1550 Fabled Copper Corp. FABL 1170 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 27959 0.3100 0.2750 0.3100 +0.0250 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 172 0.5600 0.5500 0.5500 0.0000 0.5600 0.1350 Fandifi Technology Corp. FDM 45 0.0800 0.0800 0.0800 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 92 0.4700 0.4400 0.4400 -0.0300 1.0000 0.3900 First Energy Metals Limited FE 360 0.1050 0.1000 0.1050 +0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 795 0.1500 0.1300 0.1500 +0.0050 0.4000 0.1050 4Front Ventures Corp. FFNT 599 0.6600 0.6400 0.6500 +0.0100 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 2476 0.0200 0.0150 0.0150 0.0000 0.0950 0.0100 Koios Beverage Corp. FIT 1645 0.0600 0.0500 0.0500 -0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 1747 0.2050 0.1800 0.2050 +0.0250 0.2500 0.1400 Four Nines Gold Inc. FNAU 50 0.4950 0.4900 0.4950 +0.0600 0.7900 0.4250 Fathom Nickel Inc. FNI 35 0.1200 0.1200 0.1200 0.0000 0.6000 0.0800 Flower One Holdings Inc. FONE 5108 0.0100 0.0050 0.0050 -0.0050 0.1400 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 400 13.5000 11.0000 11.0000 -3.1100 48.1100 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30 18.5100 17.0000 17.0000 -2.0000 51.0000 17.0000 Arctic Fox Minerals Corp. FOXY 925 0.0450 0.0400 0.0450 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 185 0.8000 0.7500 0.8000 +0.0500 1.6000 0.5000 First Tellurium Corp. FTEL 127 0.1900 0.1850 0.1900 +0.0050 0.7100 0.0550 PlantFuel Life Inc. FUEL 85 0.1600 0.1600 0.1600 0.0000 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 600 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 High Fusion Inc FUZN 1220 0.0250 0.0200 0.0200 0.0000 0.1800 0.0100 GABY Inc. GABY 2950 0.0150 0.0050 0.0100 0.0000 0.0500 0.0050 Gaia Grow Corp. GAIA 223 0.1850 0.1700 0.1700 -0.0450 1.0000 0.0750 Gama Explorations Inc. GAMA 281 0.1850 0.1300 0.1300 -0.0250 2.5050 0.0187 Gander Gold Corporation GAND 6589 0.4000 0.3500 0.3700 +0.0050 0.4000 0.1400 GreenBank Capital Inc. GBC 135 0.3000 0.2750 0.3000 +0.0200 0.8300 0.2600 Graph Blockchain Inc GBLC 15587 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 Goodness Growth Holdings Inc. GDNS 381 1.7400 1.6500 1.6900 -0.0100 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 1371 0.4200 0.3700 0.4100 +0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 212 0.0850 0.0800 0.0800 0.0000 0.4200 0.0450 Generic Gold Corp. GGC 20 0.2000 0.2000 0.2000 +0.0300 0.4300 0.1400 Gold Lion Resources Inc. GL 20 0.0450 0.0450 0.0450 +0.0050 0.1550 0.0350 Golden Lake Exploration Inc. GLM 219 0.0750 0.0650 0.0750 +0.0050 0.2350 0.0650 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 -0.0150 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 620 0.0600 0.0600 0.0600 +0.0050 0.2550 0.0550 Gelum Resources Ltd. GMR 380 0.2000 0.1950 0.1950 -0.0050 0.3750 0.1150 Gnomestar Craft Inc GNOM 650 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 29383 0.0650 0.0600 0.0650 +0.0050 0.5300 0.0300 GoldHaven Resources Corp. GOH 1600 0.1050 0.0750 0.0850 0.0000 0.5500 0.0600 Goldrea Resources Corp. GOR 2 0.0200 0.0000 0.0500 0.0200 Gold Port Corporation GPO 10 0.0800 0.0800 0.0800 +0.0100 0.1400 0.0650 Graycliff Exploration Limited GRAY 300 0.1400 0.1350 0.1350 -0.0050 0.4450 0.1000 Madison Metals Inc. GREN 615 0.5400 0.5200 0.5400 +0.0100 1.2500 0.2400 Greenhawk Resources Inc. GRHK 30 0.0600 0.0600 0.0600 +0.0100 0.2900 0.0300 Grown Rogue International Inc. GRIN 20 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0650 Goldseek Resources Inc. GSK 10 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Gamesquare Esports Inc. GSQ 185 0.1450 0.1400 0.1450 +0.0050 0.6100 0.0750 Golden Shield Resources Inc. GSRI 110 0.3200 0.2700 0.3000 -0.0300 0.8400 0.2700 Getchell Gold Corp. GTCH 101 0.4000 0.3950 0.4000 0.0000 0.8100 0.3700 Green Thumb Industries Inc. GTII 1309 16.8200 16.1100 16.4700 -0.2100 36.3700 10.0900 G2 Energy Corp. GTOO 600 0.0900 0.0900 0.0900 0.0000 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 15 0.2200 0.2200 0.2200 -0.0100 0.6800 0.0500 Gold Tree Resources Ltd GTX 50 0.3500 0.3250 0.3250 -0.0250 0.4000 0.2000 The Gummy Project Inc. GUMY 0 0.0200 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 25 0.7300 0.7300 0.7300 -0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 151 0.3200 0.3050 0.3050 -0.0150 1.0800 0.2900 HAVN Life Sciences Inc. HAVN 200 0.2750 0.2500 0.2500 +0.0250 9.9000 0.2250 Happy Belly Food Group Inc. HBFG 1196 0.1350 0.1250 0.1300 +0.0050 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1926 0.1250 0.1200 0.1200 0.0000 0.2300 0.1050 Global Helium Corp. HECO 253 0.5000 0.4750 0.4950 -0.0050 3.0100 0.3050 Hydrograph Clean Power Inc HG 2691 0.1450 0.1350 0.1450 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 90 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Humble & Fume Inc HMBL 100 0.2700 0.2500 0.2500 +0.0500 0.8300 0.1450 Heritage Mining Ltd. HML 815 0.1300 0.1150 0.1150 -0.0050 0.3000 0.1150 Cypherpunk Holdings Inc. HODL 918 0.0750 0.0750 0.0750 0.0000 0.2750 0.0650 Hero Innovation Group Inc. HRO 2218 0.0800 0.0500 0.0800 -0.0400 0.3650 0.0500 HS GovTech Solutions Inc. HS 2639 0.6100 0.5300 0.5700 +0.0800 1.2500 0.2700 High Tide Resources Corp. HTRC 97 0.1300 0.1150 0.1150 -0.0150 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 163 1.2200 1.1400 1.1400 -0.0600 2.2300 0.9200 Gold Hunter Resources Inc HUNT 110 0.3150 0.3150 0.3150 +0.0050 0.5000 0.2000 Headwater Gold Inc. HWG 335 0.2150 0.2000 0.2150 +0.0150 0.2950 0.1100 HYTN Innovations Inc HYTN 50 0.0700 0.0700 0.0700 0.0000 0.4700 0.0450 iAnthus Capital Holdings Inc. IAN 101 0.0700 0.0700 0.0700 +0.0050 0.5300 0.0550 International Battery Metals Ltd. IBAT 440 4.0000 3.9000 3.9600 -0.0400 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 150 0.0700 0.0700 0.0700 +0.0100 0.1800 0.0100 IC Capitalight Corp. IC 30 0.0500 0.0500 0.0500 +0.0100 0.0950 0.0300 Icanic Brands Company Inc ICAN 895 0.1000 0.0950 0.1000 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 20 0.5200 0.5100 0.5100 -0.0200 1.4400 0.3600 Idle Lifestyle Inc. IDLE.X 3875 0.0150 0.0100 0.0150 +0.0050 1.8300 0.0050 Golden Independence Mining Corp. IGLD 250 0.0450 0.0400 0.0450 +0.0100 0.1900 0.0350 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 140 0.5900 0.5400 0.5600 +0.0200 6.0000 0.4400 Interra Copper Corp IMCX 35 0.3950 0.3900 0.3900 -0.0050 2.7000 0.3150 InnoCan Pharma Corporation INNO 240 0.4250 0.4150 0.4250 0.0000 1.6500 0.4000 ImagineAR Inc. IP 814 0.0700 0.0650 0.0700 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 280 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0300 Irving Resources Inc. IRV 113 0.9300 0.9100 0.9100 -0.0300 1.8400 0.8900 Idaho Champion Gold Mines Canada Inc. ITKO 1495 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 18 2.6000 2.1500 2.1500 -0.2500 4.7500 2.0000 Izotropic Corporation IZO 98 0.6100 0.6000 0.6000 -0.0300 1.2400 0.2850 Lotus Ventures Inc. J 6050 0.0500 0.0450 0.0450 0.0000 0.1300 0.0400 Majuba Hill Copper Corp. JUBA 583 0.4200 0.4000 0.4100 -0.0050 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 730 2.2500 2.1300 2.1300 -0.1100 6.9300 1.8000 Juva Life Inc. JUVA 35 0.1900 0.1900 0.1900 +0.0150 0.4900 0.1550 TripSitter Clinic Ltd. KETA 10 0.0500 0.0500 0.0500 -0.0300 1.3500 0.0450 Kuya Silver Corporation KUYA 173 0.4700 0.4550 0.4600 -0.0050 1.4600 0.4100 KWG Resources Inc. KWG 1921 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 133 0.0800 0.0800 0.0800 -0.0050 1.3250 0.0500 Li-FT Power Ltd. LIFT 91 5.0500 4.8500 5.0500 +0.2000 5.8500 2.3500 Li-Metal Corp. LIM 100 0.7300 0.7300 0.7300 +0.1300 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 200 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 135 0.1100 0.1000 0.1100 0.0000 0.4800 0.0700 Lobe Sciences Ltd. LOBE 1445 0.2700 0.1550 0.1900 +0.0350 0.5100 0.0300 Lowell Farms Inc. LOWL 46 0.2800 0.2700 0.2750 +0.0150 1.4800 0.2300 Liquid Avatar Technologies Inc. LQID 173 0.0600 0.0550 0.0550 0.0000 0.2950 0.0450 Luff Enterprises Ltd. LUFF 1569 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 465 0.5000 0.4700 0.5000 +0.0350 1.5500 0.3800 Love Pharma Inc. LUV 5790 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1784 0.1350 0.1250 0.1350 0.0000 0.4250 0.1000 Luxxfolio Holdings Inc. LUXX 467 0.0950 0.0900 0.0950 +0.0050 1.2100 0.0900 Levitee Labs Inc. LVT 10 0.0150 0.0150 0.0150 0.0000 0.5200 0.0100 Manning Ventures Inc. MANN 4600 0.0450 0.0400 0.0400 0.0000 0.1700 0.0300 Max Power Mining Corp MAXX 417 0.7600 0.7000 0.7400 -0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 180 0.0400 0.0400 0.0400 0.0000 0.4400 0.0350 Mind Cure Health Inc. MCUR 130 0.0800 0.0750 0.0750 -0.0050 0.3650 0.0400 Pharmala Biotech Holdings Inc. MDMA 2884 0.0450 0.0400 0.0450 +0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 390 0.4050 0.3750 0.3800 +0.0050 2.4800 0.3450 Medaro Mining Corp. MEDA 40 0.2700 0.2450 0.2700 +0.0100 1.1500 0.2450 MegaWatt Lithium and Battery Metals Corp. MEGA 13 0.0600 0.0600 0.0600 0.0000 0.2600 0.0550 MustGrow Biologics Corp. MGRO 111 2.9500 2.8900 2.9500 +0.0500 5.6000 2.4500 Maple Leaf Green World Inc. MGW 287 0.0550 0.0500 0.0500 -0.0050 0.2400 0.0400 Minera IRL Limited MIRL 40 0.0950 0.0950 0.0950 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 88 0.0850 0.0800 0.0850 0.0000 0.1150 0.0400 Maven Brands Inc MJ 10 0.0500 0.0500 0.0500 +0.0150 0.2850 0.0250 Global Health Clinics Ltd. MJRX 1 0.1300 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 430 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0350 MLK Gold Ltd MLK 500 0.0350 0.0200 0.0350 +0.0100 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 2 0.0900 0.0000 1.0000 0.0400 Metallica Metals Corp MM 10 0.0200 0.0200 0.0200 +0.0050 0.2500 0.0150 Metamaterial Exchangeco Inc MMAX 1 1.0900 1.0900 1.0900 +0.0600 7.4000 1.0000 Myriad Metals Corp. MMC 70 0.2500 0.2500 0.2500 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15100 0.0700 0.0700 0.0700 0.0000 0.4400 0.0650 Mongoose Mining Ltd. MNG 390 0.1850 0.1700 0.1750 -0.0050 0.5000 0.1300 Mosaic Minerals Corp. MOC 270 0.0700 0.0650 0.0700 +0.0100 0.1500 0.0500 Molten Metals Corp. MOLT 284 0.2000 0.1500 0.1700 -0.0300 0.3500 0.0850 Doseology Sciences Inc MOOD 2935 0.1000 0.0500 0.0500 -0.0100 0.4000 0.0200 Bettermood Food Corporation MOOO 210 0.7300 0.6500 0.6700 -0.0600 1.9900 0.4500 MPX International Corporation MPXI 7 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 530 0.0950 0.0950 0.0950 +0.0050 0.1650 0.0750 Micromem Technologies Inc. MRM 260 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 MariMed Inc. MRMD 0 0.6100 0.0000 1.0000 0.5900 Mindset Pharma Inc. MSET 241 0.5700 0.5300 0.5300 -0.0400 0.9800 0.3000 Musk Metals Corp MUSK 680 0.0650 0.0450 0.0450 -0.0050 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 608 0.0650 0.0600 0.0600 -0.0050 0.3500 0.0600 MetaWorks Platforms, Inc. MWRK 100 0.0900 0.0900 0.0900 0.0000 0.7900 0.0050 MYND Life Sciences Inc. MYND 250 0.0700 0.0650 0.0650 +0.0050 1.0000 0.0450 Meryllion Resources Corporation MYR 210 0.1000 0.0900 0.1000 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 730 0.2200 0.2000 0.2100 0.0000 0.3000 0.1650 New Break Resources Ltd. NBRK 200 0.2000 0.2000 0.2000 -0.0500 0.2500 0.2000 Basin Uranium Corp NCLR 205 0.2250 0.2250 0.2250 +0.0050 1.0800 0.1500 nDatalyze Corp. NDAT 20 0.2200 0.2200 0.2200 0.0000 0.3600 0.1350 Neonmind Biosciences Inc NEON 2 0.0750 0.0000 0.5600 0.0550 Nerds On Site Inc. NERD 20 0.0650 0.0650 0.0650 +0.0050 0.1900 0.0550 Newfoundland Discovery Corp. NEWD 215 0.1000 0.1000 0.1000 0.0000 0.5900 0.0800 Exploits Discovery Corp. NFLD 802 0.1450 0.1450 0.1450 -0.0050 0.7800 0.1400 Class 1 Nickel and Technologies Limited NICO 10 0.1550 0.1550 0.1550 0.0000 0.4200 0.1000 Nine Mile Metals Ltd. NINE 395 0.2100 0.2050 0.2100 0.0000 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 487 0.2900 0.2500 0.2700 +0.0050 0.9500 0.2300 Northern Lights Resources Corp. NLR 15 0.0250 0.0250 0.0250 0.0000 0.6500 0.0250 New Leaf Ventures Inc. NLV 55 0.0500 0.0500 0.0500 -0.0100 0.3550 0.0400 Norsemont Mining Inc. NOM 290 0.5500 0.5000 0.5200 +0.0100 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 1702 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 110 0.1800 0.1700 0.1700 +0.0050 0.9300 0.1000 Plaintree Systems Inc. NPT 1 0.0900 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 270 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 NanoSphere Health Sciences Inc. NSHS 0 0.0600 0.0000 0.3700 0.0500 NSJ Gold Corp. NSJ 10 0.0650 0.0650 0.0650 +0.0100 0.1800 0.0550 NexTech AR Solutions Corp NTAR 476 0.8300 0.7900 0.8100 +0.0300 2.1800 0.3100 Nuran Wireless Inc. NUR 132 0.6500 0.6400 0.6500 +0.0100 1.8500 0.6000 Nevada Lithium Resources Inc. NVLH 39 0.1300 0.1250 0.1250 -0.0100 0.7800 0.1000 Nova Lithium Corp. NVLI 152 0.5000 0.5000 0.5000 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 495 0.2200 0.2000 0.2000 +0.0050 0.6000 0.1900 Nuinsco Resources Limited NWI 1030 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 3825 0.1550 0.1350 0.1400 -0.0150 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 431 0.1200 0.1100 0.1100 -0.0050 0.3400 0.0500 Optimind Pharma Corp. OMND 0 0.0600 0.0000 0.2000 0.0550 Organic Potash Corporation OPC 10 0.0100 0.0100 0.0100 -0.0100 0.0700 0.0100 Optimi Health Corp OPTI 968 0.4200 0.4050 0.4050 0.0000 0.7200 0.2150 Orchid Ventures Inc. ORCD 1 0.0250 0.0000 0.3050 0.0100 Origen Resources Inc. ORGN 2625 0.2400 0.2300 0.2400 +0.0100 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 332 0.0500 0.0500 0.0500 -0.0050 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 130 0.2600 0.2500 0.2500 +0.0100 0.6000 0.1700 One World Lithium Inc. OWLI 3866 0.0700 0.0600 0.0600 -0.0050 0.1150 0.0300 XTM Inc. PAID 1111 0.1600 0.1450 0.1550 -0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 431 0.0700 0.0600 0.0650 0.0000 0.1800 0.0600 Planet Based Foods Global Inc. PBF 1683 0.1500 0.1400 0.1400 -0.0100 0.5000 0.0850 Plant-Based Investment Corp. PBIC 40 0.1000 0.0900 0.1000 -0.0200 0.4050 0.0600 POSaBIT Systems Corporation PBIT 224 0.7500 0.7400 0.7400 -0.0200 2.4000 0.5000 Prophecy DeFi Inc. PDFI 30 0.0450 0.0450 0.0450 -0.0050 0.8500 0.0400 PUDO Inc. PDO 40 1.0000 1.0000 1.0000 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 1530 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 7832 0.1200 0.1050 0.1150 -0.0100 0.9400 0.1050 Pharmadrug Inc. PHRX 11644 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0250 Canntab Therapeutics Limited PILL 21 0.1900 0.1800 0.1800 0.0000 0.7900 0.1750 PeakBirch Commerce Inc. PKB 1000 0.0100 0.0100 0.0100 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 3120 0.0300 0.0250 0.0250 0.0000 0.1250 0.0200 Tenet Fintech Group Inc PKK 764 1.8500 1.6700 1.7200 -0.0500 13.4500 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 2 0.2100 0.0000 5.5800 0.0750 Forty Pillars Mining Corp. PLLR 1 0.0750 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 491 1.8300 1.7350 1.8000 -0.0200 6.3800 1.4200 Pampa Metals Corporation PM 145 0.1800 0.1650 0.1800 -0.0100 0.4500 0.1350 Peloton Minerals Corporation PMC 320 0.0550 0.0500 0.0550 0.0000 0.1100 0.0300 Predictmedix Inc. PMED 570 0.0550 0.0550 0.0550 -0.0050 0.3800 0.0450 Pangea Natural Foods Inc. PNGA 282 0.1650 0.1500 0.1600 +0.0050 0.4500 0.1100 PNG Copper Inc PNGC 1800 0.0450 0.0400 0.0450 0.0000 0.1100 0.0350 Pan American Energy Corp. PNRG 302 1.5000 1.0000 1.0000 -0.1200 1.6000 0.1300 Poko Innovations Inc. POKO 60 0.0250 0.0250 0.0250 0.0000 0.3600 0.0250 Clear Sky Lithium Corp. POWR 209 0.5300 0.4900 0.5100 +0.0100 1.0400 0.4500 PreveCeutical Medical Inc. PREV 1070 0.0275 0.0250 0.0250 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 1086 0.2450 0.1900 0.2100 +0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 35 0.2500 0.2500 0.2500 -0.0200 2.7500 0.2150 Plymouth Rock Technologies Inc. PRT 220 0.0900 0.0900 0.0900 0.0000 0.5900 0.0850 Prudent Minerals Corp. PRUD 51 0.1500 0.1500 0.1500 0.0000 0.9300 0.1000 Psyched Wellness Ltd PSYC 424 0.1300 0.1250 0.1250 -0.0050 0.2250 0.0250 Pure Extracts Technologies Corp PULL 2490 0.0250 0.0200 0.0250 0.0000 0.3800 0.0150 World Class Extractions Inc. PUMP 133 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 0 0.0850 0.0000 2.1500 0.0700 Quantum Battery Metals Corp QBAT 0 0.4950 0.0000 3.2400 0.3300 Quinsam Capital Corporation QCA 1130 0.0900 0.0850 0.0900 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 28718 0.2250 0.1850 0.2150 +0.0350 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 20 0.0600 0.0600 0.0600 +0.0100 0.2300 0.0300 Radial Research Corp RAD 96 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Railtown AI Technologies Inc RAIL 660 0.1750 0.1700 0.1750 -0.0050 0.5500 0.1300 Rain City Resources Inc. RAIN 810 0.0350 0.0350 0.0350 +0.0100 0.3000 0.0100 Ramm Pharma Corp. RAMM 60 0.1900 0.1850 0.1850 -0.0150 0.6000 0.0600 Tactical Resources Corp. RARE 79 0.7700 0.7700 0.7700 0.0000 1.1500 0.7000 RDARS Inc. RDRS 1768 0.0600 0.0500 0.0600 +0.0100 0.0600 0.0500 Ready Set Gold Corp. RDY 0 0.1100 0.0000 0.9750 0.0900 Legible Inc. READ 3355 0.1250 0.1150 0.1150 0.0000 1.4000 0.0800 Big Red Mining Corp. RED 501 0.1000 0.0900 0.1000 +0.0100 0.2600 0.0400 Renforth Resources Inc. RFR 1097 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 70 0.0550 0.0550 0.0550 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 10 0.4800 0.4800 0.4800 +0.0250 0.9900 0.3600 RIV Capital Inc. RIV 246 0.5400 0.5200 0.5200 0.0000 1.8700 0.4600 Rockland Resources Ltd RKL 670 0.1100 0.1000 0.1000 -0.0100 0.2600 0.0850 RooGold Inc. ROO 6512 0.0400 0.0350 0.0400 -0.0100 0.4300 0.0350 Recharge Resources Ltd. RR 769 0.4800 0.4300 0.4300 -0.0450 0.8000 0.1200 Rritual Superfoods Inc. RSF 500 0.0150 0.0100 0.0150 +0.0050 0.4400 0.0100 Revive Therapeutics Ltd. RVV 424 0.3750 0.3550 0.3700 -0.0050 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 2360 0.1250 0.1150 0.1150 0.0000 1.0800 0.1100 Silver Sands Resources Corp. SAND 103 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0450 Sanu Gold Corp. SANU 240 0.3300 0.3300 0.3300 -0.0200 0.4100 0.2750 Sassy Gold Corp. SASY 430 0.3000 0.2900 0.3000 0.0000 0.6300 0.2500 Scope Carbon Corp. SCPE 20 0.1800 0.1800 0.1800 0.0000 0.1800 0.1600 ScreenPro Security Inc. SCRN 250 0.0300 0.0250 0.0300 +0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 445 0.3400 0.3000 0.3100 +0.0150 0.9100 0.2600 Scryb Inc. SCYB 890 0.0950 0.0900 0.0950 +0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 50 0.0450 0.0400 0.0400 -0.0050 0.6250 0.0400 Sensor Technologies Corp SENS 100 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 1501 2.7500 2.6100 2.6500 -0.1000 4.1000 0.4150 Sharc International Systems Inc. SHRC 21 0.3150 0.3150 0.3150 +0.0050 0.4850 0.2800 Sitka Gold Corp. SIG 4346 0.1800 0.1550 0.1550 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 1590 0.0350 0.0350 0.0350 0.0000 2.0000 0.0250 Sixth Wave Innovations Inc. SIXW 1330 0.0500 0.0450 0.0450 -0.0050 0.3700 0.0400 Sekur Private Data Ltd. SKUR 2031 0.1900 0.1650 0.1900 0.0000 0.6000 0.1650 SLANG Worldwide Inc. SLNG 90 0.0900 0.0900 0.0900 +0.0200 1.2900 0.0500 Silver Dollar Resources Inc. SLV 241 0.3300 0.3300 0.3300 +0.0050 0.9600 0.2950 Slave Lake Zinc Corp SLZ 464 0.0850 0.0850 0.0850 -0.0050 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 4982 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 511 0.0500 0.0350 0.0500 +0.0100 0.1150 0.0200 SOL Global Investments Corp. SOL 15 0.3750 0.3750 0.3750 0.0000 3.9000 0.3100 SoLVBL Solutions Inc SOLV 154 0.0350 0.0350 0.0350 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 60 0.1000 0.0900 0.1000 +0.0100 0.7000 0.0200 Spey Resources Corp. SPEY 834 0.1800 0.1650 0.1800 +0.0050 0.2350 0.1500 Spearmint Resources Inc. SPMT 715 0.0650 0.0600 0.0650 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 9 0.0050 0.0000 0.0250 0.0050 New Wave Holdings Corp. SPOR 661 0.0600 0.0450 0.0450 0.0000 0.8100 0.0400 Straightup Resources Inc. ST 0 0.0300 0.0000 0.2350 0.0300 Stem Holdings Inc. STEM 442 0.0350 0.0350 0.0350 +0.0050 0.4300 0.0250 StateHouse Holdings Inc STHZ 29 0.3650 0.3650 0.3650 +0.0150 1.1400 0.2650 Supernova Metals Corp. SUPR 105 0.2200 0.2200 0.2200 0.0000 0.5200 0.1050 Swarmio Media Holdings Inc. SWRM 2165 0.1000 0.0800 0.1000 +0.0350 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1813 0.2350 0.2100 0.2150 -0.0200 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 124 1.0500 0.9200 0.9600 -0.0400 5.1800 0.9200 TAAT Global Alternatives Inc. TAAT 920 1.1200 1.1000 1.1000 +0.0100 4.7400 0.8200 Transcanna Holdings Inc. TCAN 755 0.0400 0.0400 0.0400 0.0000 0.8700 0.0400 Trillion Energy International Inc. TCF 22804 0.5000 0.4650 0.4800 -0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1314 0.2700 0.2300 0.2550 +0.0200 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1400 0.0250 0.0250 0.0250 0.0000 0.1450 0.0250 Terranueva Corporation TEQ 4 0.0300 0.0000 0.1400 0.0300 TerrAscend Corp. TER 623 2.3500 2.2400 2.3500 +0.0700 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 7765 0.1000 0.0800 0.1000 +0.0250 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 20 0.1300 0.1300 0.1300 -0.0200 0.7000 0.0250 1933 Industries Inc. TGIF 565 0.0300 0.0250 0.0250 0.0000 0.0900 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 3580 0.0600 0.0500 0.0600 +0.0050 0.2100 0.0500 THC Biomed Intl Ltd THC 492 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 Talent Infinity Resource Developments Inc. TICO 0 1.0000 0.0000 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 2990 0.1000 0.0700 0.0850 +0.0150 0.3500 0.0700 Cansortium Inc. TIUM.U 1241 0.2350 0.1950 0.2300 +0.0450 0.9100 0.1350 Temas Resources Corp. TMAS 1932 0.1050 0.0800 0.1050 +0.0250 0.3200 0.0550 EGF Theramed Health Corp. TMED 516 0.5600 0.3400 0.5000 +0.2100 2.0000 0.0800 Tartisan Nickel Corp. TN 224 0.3000 0.2750 0.3000 0.0000 0.4900 0.2000 The Tinley Beverage Company Inc. TNY 190 0.0750 0.0700 0.0700 0.0000 0.2600 0.0700 Tower One Wireless Corp. TO 7 0.0800 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 5 0.5700 0.5700 0.5700 0.0000 1.2200 0.4700 Traction Uranium Corp. TRAC 760 0.4100 0.3800 0.3800 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 1010 0.0650 0.0600 0.0650 +0.0050 0.2300 0.0550 Red Light Holland Corp. TRIP 1994 0.1350 0.1250 0.1350 +0.0100 0.2650 0.0700 Red Light Holland Corp. Warrants TRIP.WT 219 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0150 Treatment.com International Inc. TRUE 562 0.1750 0.1600 0.1600 -0.0150 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 1292 17.7300 17.1000 17.7200 +0.2100 43.7500 14.1500 Tryp Therapeutics Inc TRYP 153 0.1650 0.1650 0.1650 -0.0100 0.5100 0.0550 TraceSafe Inc. TSF 0 0.1000 0.0000 0.9400 0.0850 TruTrace Technologies Inc. TTT 225 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 150 0.0800 0.0800 0.0800 -0.0050 0.1850 0.0600 Tuga Innovations, Inc. TUGA 1140 0.2000 0.1950 0.1950 +0.0150 1.1200 0.1100 Black Tusk Resources Inc. TUSK 5 0.0150 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 3 0.4900 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 25 0.7500 0.6800 0.7500 -0.0200 4.1100 0.6800 Global UAV Technologies Ltd. UAV 0 0.4050 0.0000 1.2800 0.3100 Ubique Minerals Limited UBQ 20 0.1900 0.1900 0.1900 0.0000 0.2100 0.0550 Ultra Brands Ltd. ULTA 30 0.0550 0.0500 0.0550 +0.0050 3.7500 0.0350 United Lithium Corp. ULTH 305 0.2750 0.2550 0.2750 +0.0150 0.9200 0.1700 UpSnap Inc. UP 40 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 732 0.1850 0.1850 0.1850 +0.0050 0.2350 0.1300 First Uranium Resources Ltd URNM 2613 0.1700 0.1400 0.1700 +0.0400 0.7500 0.0850 American Pacific Mining Corp. USGD 962 0.4050 0.3950 0.4000 +0.0050 1.4000 0.3300 Kraken Energy Corp. UUSA 3272 1.0100 0.8800 1.0100 +0.1100 1.9000 0.3200 Puranium Energy Ltd. UX 190 0.2300 0.2300 0.2300 0.0000 1.0500 0.1600 Vegano Foods Inc. VAGN 0 0.0250 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 31 0.2450 0.2200 0.2450 +0.0300 5.2500 0.2000 Vital Battery Metals Inc. VBAM 145 0.3000 0.3000 0.3000 -0.0050 0.3600 0.2150 Pedro Resources Ltd. VBN 4 0.0350 0.0000 0.1600 0.0300 PlantX Life Inc VEGA 9814 0.0400 0.0300 0.0400 +0.0050 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 60 0.0750 0.0750 0.0750 +0.0050 1.7300 0.0650 Veji Holdings Ltd. VEJI 30 0.0450 0.0450 0.0450 -0.0050 1.5600 0.0150 Vext Science, Inc. VEXT 95 0.3450 0.3400 0.3400 -0.0100 0.9200 0.3250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 5 0.0700 0.0000 0.4500 0.0700 Vibe Growth Corporation VIBE 106 0.2800 0.2500 0.2500 -0.0300 0.5900 0.1250 Avila Energy Corporation VIK 855 0.6200 0.5800 0.5800 -0.0200 0.7600 0.2800 Vinergy Capital Inc VIN 3040 0.0400 0.0350 0.0350 +0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 3984 0.0350 0.0250 0.0250 -0.0150 0.2750 0.0250 VPN Technologies Inc. VPN 30 0.0450 0.0450 0.0450 0.0000 0.1450 0.0250 Victory Resources Corporation VR 9129 0.0400 0.0350 0.0400 +0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 10 0.0550 0.0550 0.0550 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 1319 8.5000 8.1400 8.2500 -0.0300 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 3341 0.2850 0.2700 0.2850 +0.0150 1.9900 0.2100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 8 0.0750 0.0000 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 205 0.1200 0.1100 0.1100 -0.0100 0.1750 0.0650 Victory Square Technologies Inc. VST 355 0.1400 0.1300 0.1300 0.0000 0.5300 0.1100 Valdor Technology International Inc. VTI 454 0.1800 0.1700 0.1800 -0.0700 0.3900 0.1700 Wesana Health Holdings Inc. WESA 805 0.1700 0.1350 0.1400 -0.0350 5.0000 0.1350 Westward Gold Inc. WG 450 0.0800 0.0700 0.0800 0.0000 0.1850 0.0700 West Island Brands Inc WIB 80 0.1200 0.1200 0.1200 0.0000 1.0500 0.1000 Westmount Minerals Corp WMC 101 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0500 Waskahigan Oil & Gas Corp. WOGC 73 0.2300 0.1600 0.2300 +0.0700 0.6700 0.0800 First Responder Technologies Inc. WPN 90 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 203 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0100 The Alkaline Water Company Inc. WTER 30 0.7200 0.7200 0.7200 -0.0600 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 964 1.9500 1.8500 1.9400 +0.0900 4.1800 1.0100 eXeBlock Technology Corporation XBLK.X 150 0.0350 0.0250 0.0350 +0.0100 0.1000 0.0250 Xebra Brands Ltd XBRA 362 0.0650 0.0600 0.0650 -0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 10 0.1200 0.1200 0.1200 -0.0100 0.4800 0.1200 Xigem Technologies Corporation XIGM 5 0.2500 0.2500 0.2500 0.0000 2.2000 0.2000 Canadian Overseas Petroleum Limited XOP 104 0.2350 0.2200 0.2200 -0.0150 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 763 0.4100 0.3600 0.4100 +0.0300 1.7000 0.3600 XRApplied Technologies Inc XRA 0 0.0500 0.0000 0.3850 0.0300 Adastra Holdings Ltd. XTRX 95 0.6000 0.5900 0.5900 -0.0400 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 341 0.0500 0.0500 0.0500 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 4314 0.3250 0.2950 0.3000 -0.0150 0.3800 0.1350 ZeU Technologies Inc. ZEU 0 0.1300 0.0000 0.6100 0.0600 Zoglo's Incredible Food Corp. ZOG 320 0.0600 0.0550 0.0600 +0.0100 0.3450 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Aion Therapeutic Inc. AION 0.010 0.015 0.0550 0.0100 AJN Resources Inc. AJN 0.300 0.350 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 1.000 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.220 0.250 0.3900 0.0800 Armada Mercantile Ltd. ARM 0.245 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.065 0.080 0.2000 0.0550 Athena Gold Corporation ATHA 0.070 0.095 0.3000 0.0500 Advance United Holdings Inc. AUHI 0.040 0.070 2.0900 0.0450 Avisa Diagnostics Inc. AVBT 0.045 0.2300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.125 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.060 0.060 0.3950 0.0450 Biome Grow Inc. BIO 0.010 0.020 0.0600 0.0100 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.045 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.200 0.280 1.4000 0.0900 Bolt Metals Corp. BOLT 0.080 0.120 0.3500 0.0800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Beyond Minerals Inc. BY 0.130 0.175 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 5.800 5.900 7.5000 1.5000 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.055 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.265 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.5300 0.0500 CDN Maverick Capital Corp CDN 0.175 0.215 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 0.170 0.180 0.3800 0.1650 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Chalice Brands Ltd. CHAL 0.330 0.350 0.9000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.030 0.035 0.1400 0.0250 CLS Holdings USA, Inc. CLSH 0.065 0.095 0.2000 0.0550 Canadian Metals Inc. CME 0.045 0.050 0.2400 0.0450 Clearmind Medicine Inc. CMND 0.310 0.325 0.9000 0.2800 Cullinan Metals Corp CMT 0.330 0.400 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.1100 0.0500 CENTR Brands Corp. CNTR 0.500 0.530 1.3700 0.3800 International Cobalt Corp CO 0.200 0.200 Cover Technologies Inc. COVE 0.250 0.300 7.2100 0.1900 CoinAnalyst Corp COYX 0.020 0.025 0.3100 0.0200 Captor Capital Corp CPTR 0.150 0.150 1.5800 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.045 0.095 0.2000 0.0500 BC Craft Supply Co. Ltd. CRFT 15.990 2.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.020 0.030 0.0750 0.0200 C2C Gold Corp CTOC 0.110 0.140 0.3150 0.0850 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 City View Green Holdings Inc. CVGR 0.010 0.015 0.0800 0.0050 DeepRock Minerals Inc. DEEP 0.030 0.035 0.0650 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6900 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.040 0.080 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5500 0.1050 Eden Empire Inc EDEN 0.005 0.0550 0.0050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.410 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Emergia Inc. EMER 0.445 0.480 1.3500 0.3900 Canamera Energy Metals Corp. EMET 0.160 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.010 0.030 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.070 0.080 0.4500 0.0600 ECO ORO MINERALS CORP. J EOM 0.100 0.130 0.2000 0.0800 EonX Technologies Inc. EONX 0.600 0.900 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 1.270 1.300 1.3000 0.5000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Etruscus Resources Corp. ETR 0.065 0.075 0.2850 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.020 0.0700 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.025 0.6500 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Fineqia International Inc. FNQ 0.005 0.0150 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Fox River Resources Corporation FOX 0.235 0.245 0.8200 0.2000 Flow Metals Corp. FWM 0.090 0.135 0.5500 0.0850 Green Block Mining Corp GBMC 0.035 0.100 0.4600 0.0350 Gencan Capital Inc. GCA.X 0.100 23.780 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.145 1.0200 0.0750 The Good Flour Corp. GFCO 0.400 0.450 1.0000 0.3300 Gravitas Financial Inc. GFI 0.005 0.010 0.0200 0.0050 General Copper Gold Corp. GGLD 0.155 0.185 0.3700 0.1250 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.400 0.475 0.7600 0.3300 Golden Spike Resources Corp GLDS 0.190 0.230 0.4900 0.1700 Gallagher Security Corp. GLL 0.075 0.090 0.2000 0.0450 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.100 0.1000 0.0100 Go Metals Corp GOCO 0.080 0.090 0.4500 0.0750 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.105 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.065 0.130 0.5000 0.0750 Harrys Manufacturing Inc. HARY 0.090 0.100 0.1650 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.020 0.0700 0.0150 Hawkmoon Resources Corp. HM 0.025 0.030 0.1500 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.3100 0.0350 Hello Pal International Inc. HP 0.065 0.065 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.060 0.1000 0.0300 Highlander Silver Corp. HSLV 0.145 0.165 0.3650 0.1000 Hi-View Resources Inc HVW 0.095 0.240 0.2400 0.0950 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 Ikanik Farms Inc IKNK.U 0.1900 0.0200 Imagin Medical Inc. IME 0.340 0.440 0.5800 0.1200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.050 0.080 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2550 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 79North Inc. JQ 0.035 0.040 0.1600 0.0300 Jones Soda Co JSDA 0.300 0.415 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.3700 0.3550 American Potash Corp. KCL 0.030 0.050 0.0800 0.0200 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 3.000 3.500 9.4500 3.0000 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Leocor Gold Inc. LECR 0.210 0.250 0.7100 0.2000 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2000 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.055 0.080 1.5000 0.0600 Level 14 Ventures Ltd. LVL 0.240 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3400 0.0500 Madi Minerals Ltd. MADI 0.100 0.140 0.2000 0.1000 Makara Mining Corp. MAKA 0.025 0.035 0.2500 0.0300 Mary Agrotechnologies Inc MARY 0.120 0.150 0.5000 0.1150 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.060 0.075 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Nurosene Health Inc. MEND 0.320 0.425 1.9700 0.2750 Marret High Yield Strategies Fund A MHY.UN 0.100 0.120 0.3000 0.0950 Miza II Resources Inc. MIA 0.145 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Plant Veda Foods Ltd MILK 0.325 0.495 1.8100 0.3200 Mijem Newcomm Tech Inc. MJEM 0.030 0.050 0.2500 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.090 0.240 0.6900 0.0800 Mojave Brands Inc. MOJO 0.100 0.140 0.2500 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.085 0.115 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.1000 0.0050 Muzhu Mining Ltd. MUZU 0.090 0.110 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 Victory Nickel Inc. NI 0.010 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.100 0.850 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Northstar Gold Corp. NSG 0.080 0.085 0.2750 0.0450 Nass Valley Gateway Ltd. NVG 0.050 0.080 0.1600 0.0400 North Valley Resources Ltd. NVR 0.050 0.060 0.0950 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.025 0.1350 0.0050 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1350 0.0250 Oz Lithium Corporation OZLI 0.050 0.055 0.2500 0.0500 Patriot Gold Corp. PGOL 0.040 0.065 0.1200 0.0350 Playground Ventures Inc. PLAY 0.025 0.030 0.2100 0.0200 Cannibble Food-Tech Ltd PLCN 0.470 0.490 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.120 0.185 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.005 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.010 1.9900 0.0100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.2500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 Pure to Pure Beauty Inc. PPB 0.150 Prospect Park Capital Corp. PPK 0.030 0.040 0.1500 0.0300 Prosperity Exploration Corp PROP 0.090 0.200 0.1100 0.0700 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0200 Psyence Group Inc PSYG 0.075 0.100 0.2750 0.0500 Platinex Inc. PTX 0.035 0.040 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.020 0.0700 0.0050 Captiva Verde Wellness Corp. PWR 0.025 0.030 0.1500 0.0150 Quimbaya Gold Inc. QIM 0.420 0.570 1.0500 0.4000 Quizam Media Corporation QQ 0.055 0.060 0.3450 0.0300 Archer Exploration Corp RCHR 0.110 0.130 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.030 0.035 0.0800 0.0300 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0300 0.0050 Relevant Gold Corp. RGC 0.300 0.350 0.4600 0.3700 Raffles Financial Group Limited RICH 2.850 7.5200 2.8500 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.110 0.135 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.055 0.0900 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.4050 0.0050 Rockex Mining Corporation RXM 0.025 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Sasquatch Resources Corp. SASQ 0.050 0.1000 0.1000 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.320 0.350 0.7400 0.1950 Sierra Grande Minerals Inc. SGRO 0.120 0.160 0.7000 0.1200 Shoal Point Energy Ltd. SHP 0.040 0.045 0.0800 0.0250 Sixty Six Capital Inc. SIX 0.065 0.085 0.1950 0.0600 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4450 0.2300 Spacefy Inc. SPFY 0.015 0.020 0.0600 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.025 0.025 0.0550 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0050 St. Anthony Gold Corp. STAG 0.025 0.030 0.2400 0.0200 StrategX Elements Corp. STGX 0.280 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.125 0.190 0.2900 0.1150 Steep Hill Inc. STPH 0.005 0.015 0.0750 0.0050 S2 Minerals Inc. STWO 0.130 0.160 0.2800 0.1150 Starrex International Ltd. STX 0.700 1.350 2.0000 0.6500 SureNano Science Ltd SURE 0.090 0.110 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.065 0.075 0.5000 0.0700 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0700 0.0300 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.4950 0.0400 Telescope Innovations Corp. TELI 0.290 0.320 1.1800 0.2200 Tempus Capital Inc. TEMP 0.280 0.3600 0.1300 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 QNB Metals Inc. TIM 0.050 0.120 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.660 4.040 4.4000 3.1000 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.025 0.0350 0.0050 Troy Minerals Inc. TROY 0.075 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 96.000 102.0000 94.0000 UniDoc Health Corp. UDOC 0.950 1.000 1.5100 0.9000 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.100 0.1000 0.0650 Volatus Capital Corp. VC 0.060 0.080 0.6600 0.0450 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Voyageur Mineral Explorers Corp. VOY 0.315 0.395 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.100 0.120 1.8100 0.1100 Way of Will Inc. WAY 0.030 0.040 0.2500 0.0300 Waraba Gold Limited WBGD 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0300 Wedgemount Resources Corp WDGY 0.110 0.150 0.4300 0.0700 West Mining Corp. WEST 0.035 0.045 0.1850 0.0300 Winston Gold Corp. WGC 0.020 0.025 0.0650 0.0150 American Aires Inc. WIFI 0.035 0.035 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 West Oak Gold Corp. WO 0.070 0.100 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 MGX Minerals Inc. XMG 0.050 0.1600 0.0350 X1 Esports and Entertainment Ltd. XONE 0.210 0.225 0.4800 0.1600 XS Financial Inc. XSF 0.110 0.145 0.2250 0.1100 Yooma Wellness Inc. YOOM 0.035 0.050 1.1700 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.085 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.030 0.035 0.0450 0.0200 BIOSENTA Inc. ZRO 0.365 0.440 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.065 0.095 0.4000 0.0200 Trades: 13,733 Total Volume: 61,902,675 Total Value: $19,935,130 Advanced: 163 Declined: 164 Unchanged: 481 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.