CNSX Trading Daily Market Summary September 09 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 835 2.1100 1.9800 2.0000 -0.1100 10.0000 1.8600 Albert Labs International Corp. ABRT 80 0.0500 0.0450 0.0500 -0.0100 0.2550 0.0300 American Copper Development Corporation ACDX 2275 0.2550 0.2500 0.2500 -0.0200 0.7500 0.2500 ACME Lithium Inc. ACME 655 1.0600 0.9600 1.0200 -0.0400 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 115 0.6400 0.6200 0.6200 -0.0300 2.8700 0.5300 Aduro Clean Technologies Inc. ACT 268 0.8700 0.8600 0.8600 0.0000 1.1000 0.4800 Advantex Marketing International Inc. ADX 1000 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 2127 0.1500 0.1200 0.1400 +0.0200 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 69 6.3500 6.0600 6.0600 -0.1500 11.9000 3.0000 Agra Ventures Ltd AGRA 2679 0.0100 0.0075 0.0075 0.0000 1.3900 0.0050 AI-ML Innovations Inc. AIML 152 0.1150 0.1000 0.1100 0.0000 0.8200 0.1000 Aion Therapeutic Inc. AION 130 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Alpha Copper Corp ALCU 1661 0.4700 0.4500 0.4650 0.0000 1.0900 0.1800 Alerio Gold Corp. ALE 850 0.0850 0.0700 0.0700 -0.0200 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 13 0.0950 0.0950 0.0950 -0.0050 0.4600 0.0800 Ambari Brands Inc. AMB 90 0.4200 0.4200 0.4200 +0.0200 0.5000 0.2000 AmmPower Corp AMMP 1092 0.3900 0.3100 0.3500 +0.0450 0.7600 0.1950 AMPD Ventures Inc. AMPD 335 0.1400 0.1350 0.1350 -0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 36 0.3900 0.3900 0.3900 0.0000 0.7500 0.3300 Advantagewon Oil Corp. AOC 700 0.0650 0.0650 0.0650 +0.0100 0.4500 0.0250 Appia Rare Earths & Uranium Corp API 278 0.5200 0.4800 0.4800 -0.0300 0.9500 0.2800 ApartmentLove Inc. APLV 5 0.1800 0.0000 0.5000 0.0800 Global Compliance Applications Corp. APP 133 0.0300 0.0250 0.0250 0.0000 0.0800 0.0250 Aquarius AI Inc. AQUA 5 0.0400 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 40 0.2300 0.2050 0.2300 -0.0100 0.3900 0.0800 Argo Living Soils Corp ARGO 20 0.1350 0.1350 0.1350 +0.0350 0.3500 0.0800 Ares Strategic Mining Inc. ARS 32 0.3600 0.3600 0.3600 -0.0150 0.5800 0.2150 Asante Gold Corporation ASE 462 1.1800 1.1300 1.1500 -0.0500 2.2900 1.0000 Aquarius Surgical Technologies Inc. ASTI 0 0.0500 0.0000 0.1500 0.0350 Athena Gold Corporation ATHA 5 0.0800 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 10 0.0900 0.0900 0.0900 0.0000 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 3400 0.0250 0.0200 0.0250 +0.0050 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 449 0.7100 0.6500 0.7100 0.0000 1.8500 0.5000 Inflection Resources Ltd. AUCU 80 0.1350 0.1350 0.1350 +0.0050 0.2200 0.0750 Australis Capital Inc. AUSA 3885 0.0450 0.0400 0.0450 0.0000 0.2650 0.0350 Ameriwest Lithium Inc. AWLI 170 0.8200 0.7900 0.8100 +0.0100 1.7400 0.6600 Aurwest Resources Corporation AWR 170 0.0650 0.0550 0.0650 +0.0100 0.1600 0.0550 Axcap Ventures Inc. AXCP 90 0.0800 0.0750 0.0750 +0.0050 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 347 5.3100 5.1500 5.2600 +0.0800 33.9500 4.8600 Ayurcann Holdings Corp AYUR 296 0.0800 0.0750 0.0750 -0.0050 0.2200 0.0750 BacTech Environmental Corporation BAC 2355 0.0950 0.0900 0.0950 +0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 20 0.1200 0.1200 0.1200 +0.0050 0.6600 0.1100 Blueberries Medical Corp. BBM 280 0.0450 0.0400 0.0400 0.0000 0.1000 0.0250 The BC Bud Corporation BCBC 55 0.0900 0.0850 0.0900 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 720 0.0800 0.0700 0.0800 +0.0150 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 230 0.1900 0.1850 0.1850 +0.0100 0.4500 0.1700 BetterLife Pharma Inc. BETR 1584 0.2000 0.1900 0.2000 +0.0050 0.3350 0.0800 I3 Interactive Inc. BETS 48 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Bhang Inc. BHNG 3 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 418 0.3400 0.3200 0.3200 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2452 0.4100 0.3850 0.3850 +0.0100 2.0300 0.2850 BioVaxys Technology Corp. BIOV 470 0.1200 0.1000 0.1200 +0.0200 0.6500 0.0850 Bond Resources Inc. BJB 15 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0100 Belgravia Hartford Capital Inc. BLGV 13 0.0650 0.0650 0.0650 0.0000 0.1750 0.0650 Blue Lagoon Resources Inc. BLLG 1014 0.3200 0.3050 0.3050 -0.0150 0.7300 0.3000 Bloom Health Partners Inc. BLMH 166 0.1850 0.1850 0.1850 +0.0050 0.6000 0.1100 Cannabix Technologies Inc. BLO 107 0.3500 0.3400 0.3450 +0.0050 1.0200 0.3150 Cryptoblox Technologies Inc. BLOX 9393 0.0350 0.0250 0.0300 +0.0050 0.2650 0.0250 Blackhawk Growth Corp. BLR 550 0.0900 0.0850 0.0850 -0.0050 0.7500 0.0850 Bunker Hill Mining Corp. BNKR 1510 0.1300 0.1250 0.1300 +0.0050 0.4200 0.1150 Benjamin Hill Mining Corp BNN 54 0.2500 0.2500 0.2500 0.0000 0.6700 0.0900 Beyond Oil Ltd. BOIL 187 0.7900 0.7500 0.7600 -0.0100 2.2500 0.6000 Bolt Metals Corp. BOLT 298 0.0800 0.0800 0.0800 0.0000 0.3500 0.0800 Brascan Gold Inc BRAS 2250 0.0250 0.0250 0.0250 -0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 299 0.0650 0.0600 0.0600 0.0000 0.2550 0.0450 Bluesky Digital Assets Corp. BTC 300 0.0650 0.0600 0.0600 -0.0050 0.5600 0.0550 Canadian Palladium Resources Inc. BULL 3160 0.0800 0.0625 0.0650 -0.0350 0.1300 0.0450 Blockchain Venture Capital Inc. BVCI 44 1.0500 1.0000 1.0000 -0.0500 5.5000 0.9000 Beyond Minerals Inc. BY 5 0.1750 0.1750 0.1750 +0.0250 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 4 5.9500 5.9000 5.9000 0.0000 7.5000 1.7500 Radio Fuels Energy Corp. CAKE 90 0.1800 0.1700 0.1800 0.0000 0.4500 0.1100 FinCanna Capital Corp. CALI 1973 0.0100 0.0100 0.0100 0.0000 0.8000 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 3477 0.0700 0.0500 0.0650 +0.0100 0.8100 0.0450 Heritage Cannabis Holdings Corp. CANN 5030 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 2160 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Core Assets Corp. CC 925 0.6400 0.6000 0.6100 +0.0100 0.8800 0.1800 Carlyle Commodities Corp. CCC 0 0.1850 0.0000 0.8000 0.1500 Columbia Care Inc. CCHW 1914 2.5600 2.4100 2.5000 0.0000 5.3300 1.6000 Canadian Copper Inc. CCI 356 0.1250 0.1200 0.1250 +0.0100 0.2500 0.0850 Green River Gold Corp. CCR 390 0.0800 0.0750 0.0800 +0.0100 0.1000 0.0250 CDN Maverick Capital Corp CDN 50 0.2150 0.2150 0.2150 +0.0500 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 2 0.1700 0.0000 0.3800 0.1650 CordovaCann Corp. CDVA 50 0.2200 0.2200 0.2200 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 12 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 400 0.0700 0.0700 0.0700 0.0000 0.1450 0.0150 Craftport Cannabis Corp CFT 35 0.0350 0.0350 0.0350 0.0000 0.5000 0.0200 Cognetivity Neurosciences Ltd. CGN 95 0.3000 0.2900 0.3000 +0.0200 0.8000 0.2150 Chemistree Technology Inc. CHM 391 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0150 Cresco Labs Inc. CL 5335 5.0300 4.7200 4.9600 +0.0300 13.0400 3.1100 Clarity Gold Corp. CLAR 50 0.1400 0.1400 0.1400 0.0000 0.5600 0.1000 Clearmind Medicine Inc. CMND 10 0.3200 0.3200 0.3200 +0.0100 0.8800 0.2800 Cloud Nine Web3 Technologies Inc. CNI 32 0.0900 0.0900 0.0900 +0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 15 0.5000 0.4950 0.5000 0.0000 1.3700 0.3800 Cypher Metaverse Inc. CODE 7700 0.0300 0.0250 0.0300 +0.0050 0.2000 0.0250 Core One Labs Inc. COOL 214 0.5900 0.5700 0.5900 +0.0300 3.2400 0.2850 Copper Ridge Exploration Inc. COP 405 0.1250 0.1250 0.1250 +0.0100 0.1600 0.0300 Cosa Resources Corp. COSA 260 0.2200 0.2050 0.2050 +0.0050 0.5000 0.1900 Cover Technologies Inc. COVE 81 0.2500 0.0150 0.0150 -0.2850 7.2100 0.0150 CoinAnalyst Corp COYX 450 0.0250 0.0250 0.0250 0.0000 0.3100 0.0200 Crest Resources Inc. CRES 1350 0.0300 0.0300 0.0300 -0.0050 0.1550 0.0300 Carl Data Solutions Inc. CRL 2 0.0450 0.0000 0.1150 0.0300 Crestview Exploration Inc. CRS 10 0.1750 0.1750 0.1750 +0.0050 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 1070 0.1350 0.1200 0.1250 -0.0050 0.3400 0.0900 Cross River Ventures Corp. CRVC 580 0.0400 0.0350 0.0400 0.0000 0.2100 0.0300 Chemesis International Inc. CSI 102 0.1900 0.1500 0.1500 -0.0400 0.7500 0.0700 C2C Gold Corp CTOC 238 0.1250 0.1200 0.1200 +0.0150 0.3150 0.0850 Cult Food Science Corp CULT 9866 0.0550 0.0450 0.0500 0.0000 0.6500 0.0450 Curaleaf Holdings, Inc. CURA 3379 8.2100 7.7600 8.0000 +0.2400 15.9100 6.1800 City View Green Holdings Inc. CVGR 180 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 C21 Investments Inc. CXXI 6 0.3550 0.3550 0.3550 0.0000 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 446 1.2000 1.2000 1.2000 +0.0200 1.2000 0.3000 Delic Holdings Corp DELC 0 0.0500 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 60 0.0950 0.0900 0.0900 0.0000 0.8800 0.0350 DigiMax Global Inc DIGI 602 0.0400 0.0300 0.0400 +0.0100 0.1650 0.0250 Beyond Medical Technologies Inc DOCT 2603 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0100 Draganfly Inc. DPRO 376 1.2600 1.2100 1.2100 -0.0200 4.9400 1.0500 Bright Minds Biosciences Inc. DRUG 264 2.1700 2.0100 2.0100 -0.2000 11.0000 0.9000 DeepSpatial Inc. DSAI 36 0.0650 0.0650 0.0650 -0.0050 0.1950 0.0450 Defence Therapeutics Inc DTC 70 1.7500 1.7000 1.7500 +0.0500 8.1500 1.6500 Danavation Technologies Corp. DVN 130 0.2950 0.2950 0.2950 -0.0050 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 280 0.0400 0.0400 0.0400 0.0000 0.3400 0.0150 Dominion Water Reserves Corp. DWR 0 0.0800 0.0000 0.0900 0.0400 Eat & Beyond Global Holdings Inc EATS 49 0.1900 0.1600 0.1600 -0.0300 1.0800 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 7000 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 EEE Exploration Corp EEE 485 0.2500 0.2300 0.2500 +0.0100 0.3700 0.0800 Element79 Gold Corp. ELEM 479 0.2000 0.1700 0.1850 -0.0050 1.6500 0.1700 Element Nutritional Sciences Inc. ELMT 2945 0.2350 0.2050 0.2300 +0.0100 0.8500 0.1600 1111 Exploration Corp ELVN 541 0.0500 0.0400 0.0400 -0.0450 0.1500 0.0400 Emergia Inc. EMER 1201 0.4500 0.4100 0.4300 -0.0500 1.3500 0.3900 Emerald Health Therapeutics, Inc. EMH 3210 0.0450 0.0400 0.0450 0.0000 0.1600 0.0300 EMP Metals Corp. EMPS 553 0.4200 0.4000 0.4200 +0.0200 0.7100 0.2450 Entheon Biomedical Corp. ENBI 0 0.0700 0.0000 0.7100 0.0400 Leviathan Natural Products Inc. EPIC 22 1.2900 1.2500 1.2900 -0.0100 1.3000 0.5000 ePlay Digital Inc. EPY 110 0.0250 0.0200 0.0200 0.0000 0.2150 0.0150 EarthRenew Inc. ERTH 474 0.1600 0.1550 0.1550 0.0000 0.4000 0.1400 ESGold Corp. ESAU 9106 0.0850 0.0750 0.0850 +0.0050 0.2200 0.0400 E79 Resources Corp ESNR 105 0.1950 0.1950 0.1950 0.0000 1.1800 0.1650 EnviroMetal Technologies Inc. ETI 667 0.0950 0.0900 0.0900 -0.0050 0.4600 0.0900 Etruscus Resources Corp. ETR 40 0.0750 0.0750 0.0750 +0.0100 0.2850 0.0550 Eat Well Investment Group Inc. EWG 650 0.2150 0.2000 0.2100 0.0000 1.2400 0.1550 Fabled Copper Corp. FABL 600 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 30571 0.3400 0.3000 0.3250 +0.0150 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 210 0.5500 0.4900 0.5100 -0.0400 0.5600 0.1350 Fandifi Technology Corp. FDM 230 0.0850 0.0850 0.0850 +0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 27 0.4600 0.4550 0.4550 +0.0150 1.0000 0.3900 First Energy Metals Limited FE 111 0.1000 0.1000 0.1000 -0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 227 0.1700 0.1500 0.1700 +0.0200 0.4000 0.1050 55 North Mining Inc. FFF 290 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 4Front Ventures Corp. FFNT 784 0.6800 0.6600 0.6700 +0.0200 1.6500 0.6400 4Front Ventures Corp. Wts FFNT.WT 200 0.0150 0.0150 0.0150 -0.0100 0.6500 0.0100 Fiore Cannabis Ltd. FIOR 21 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Koios Beverage Corp. FIT 396 0.0600 0.0500 0.0500 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 782 0.2150 0.1800 0.2150 +0.0100 0.2500 0.1400 Fathom Nickel Inc. FNI 16 0.1300 0.1200 0.1300 +0.0100 0.6000 0.0800 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 7470 0.0100 0.0050 0.0100 +0.0050 0.1350 0.0050 Fox River Resources Corporation FOX 755 0.2450 0.2400 0.2450 +0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 500 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 20 0.8000 0.8000 0.8000 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 413 0.1950 0.1850 0.1850 -0.0050 0.7100 0.0550 PlantFuel Life Inc. FUEL 234 0.1600 0.1600 0.1600 0.0000 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 900 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0150 High Fusion Inc FUZN 1001 0.0250 0.0250 0.0250 +0.0050 0.1800 0.0100 GABY Inc. GABY 2190 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Gaia Grow Corp. GAIA 4 0.1700 0.0000 1.0000 0.0750 Gama Explorations Inc. GAMA 95 0.1400 0.1250 0.1250 -0.0050 2.5050 0.0187 Gander Gold Corporation GAND 1396 0.3950 0.3550 0.3950 +0.0250 0.4000 0.1400 GreenBank Capital Inc. GBC 185 0.2800 0.2800 0.2800 -0.0200 0.8300 0.2600 Graph Blockchain Inc GBLC 8405 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 222 1.7600 1.7000 1.7500 +0.0600 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 3761 0.3950 0.3250 0.3300 -0.0800 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 49 0.0850 0.0800 0.0800 0.0000 0.4000 0.0450 The Good Flour Corp. GFCO 10 0.4000 0.4000 0.4000 0.0000 1.0000 0.3300 Gold Lion Resources Inc. GL 1042 0.0400 0.0400 0.0400 -0.0050 0.1550 0.0350 Gallagher Security Corp. GLL 5 0.0800 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 7347 0.0700 0.0550 0.0550 -0.0200 0.2300 0.0550 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 0.0000 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 420 0.0650 0.0600 0.0600 0.0000 0.2550 0.0550 Gelum Resources Ltd. GMR 350 0.2300 0.1950 0.2300 +0.0350 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 32030 0.0600 0.0450 0.0500 -0.0150 0.5300 0.0300 GoldHaven Resources Corp. GOH 1290 0.1100 0.0850 0.1000 +0.0150 0.5500 0.0600 Goldrea Resources Corp. GOR 1000 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0200 Graycliff Exploration Limited GRAY 603 0.1400 0.1200 0.1300 -0.0050 0.4450 0.1000 Madison Metals Inc. GREN 4447 0.9000 0.5400 0.7300 +0.1900 1.2500 0.2400 Greenhawk Resources Inc. GRHK 1440 0.0600 0.0500 0.0600 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 270 0.0950 0.0900 0.0900 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 780 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Gamesquare Esports Inc. GSQ 656 0.1500 0.1400 0.1400 -0.0050 0.6100 0.0750 Golden Shield Resources Inc. GSRI 5 0.3000 0.0000 0.8400 0.2700 Getchell Gold Corp. GTCH 40 0.4050 0.4000 0.4050 +0.0050 0.8100 0.3700 Green Thumb Industries Inc. GTII 1329 17.1400 16.4000 16.5300 +0.0600 36.3700 10.0900 G2 Energy Corp. GTOO 2215 0.0900 0.0850 0.0850 -0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 5 0.2200 0.2200 0.2200 0.0000 0.6800 0.0500 The Gummy Project Inc. GUMY 203 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 76 0.7000 0.6900 0.6900 -0.0400 1.8000 0.4400 Silver Hammer Mining Corp HAMR 224 0.3100 0.2950 0.2950 -0.0100 1.0800 0.2900 Harrys Manufacturing Inc. HARY 1410 0.1100 0.1000 0.1000 +0.0150 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 466 0.3250 0.2400 0.3250 +0.0750 9.9000 0.2250 Happy Belly Food Group Inc. HBFG 336 0.1300 0.1250 0.1300 0.0000 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 350 0.1250 0.1200 0.1250 +0.0050 0.2300 0.1050 Global Helium Corp. HECO 188 0.5400 0.4500 0.4500 -0.0450 3.0100 0.3050 Hydrograph Clean Power Inc HG 6008 0.1900 0.1400 0.1700 +0.0250 0.6900 0.1000 Humble & Fume Inc HMBL 503 0.2700 0.2500 0.2500 0.0000 0.8300 0.1450 Heritage Mining Ltd. HML 3180 0.1300 0.1050 0.1050 -0.0100 0.3000 0.1050 Cypherpunk Holdings Inc. HODL 260 0.0750 0.0700 0.0750 0.0000 0.2750 0.0650 Hero Innovation Group Inc. HRO 21 0.0600 0.0600 0.0600 -0.0200 0.3650 0.0500 HS GovTech Solutions Inc. HS 729 0.5900 0.5300 0.5300 -0.0400 1.2500 0.2700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 130 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0300 Highlander Silver Corp. HSLV 560 0.1500 0.1350 0.1450 -0.0050 0.3650 0.1000 High Tide Resources Corp. HTRC 70 0.1000 0.1000 0.1000 -0.0150 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 131 1.2100 1.1500 1.2000 +0.0600 2.2300 0.9200 Gold Hunter Resources Inc HUNT 20 0.3150 0.3150 0.3150 0.0000 0.5000 0.2000 Headwater Gold Inc. HWG 1455 0.2500 0.2150 0.2400 +0.0250 0.2950 0.1100 HYTN Innovations Inc HYTN 35 0.0700 0.0700 0.0700 0.0000 0.4700 0.0450 iAnthus Capital Holdings Inc. IAN 20 0.0800 0.0650 0.0800 +0.0100 0.5300 0.0550 International Battery Metals Ltd. IBAT 391 4.0900 3.9100 4.0900 +0.1300 7.5200 0.6000 Icanic Brands Company Inc ICAN 255 0.1000 0.1000 0.1000 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 419 0.5600 0.5200 0.5200 +0.0100 1.4400 0.3600 Idle Lifestyle Inc. IDLE.X 610 0.0150 0.0150 0.0150 0.0000 1.8300 0.0050 IGEN Networks Corp. IGN 3000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 224 0.6000 0.5500 0.5900 +0.0300 6.0000 0.4400 Interra Copper Corp IMCX 22 0.4000 0.4000 0.4000 +0.0100 2.7000 0.3150 InnoCan Pharma Corporation INNO 245 0.4450 0.4300 0.4450 +0.0200 1.6500 0.4000 ImagineAR Inc. IP 667 0.0700 0.0600 0.0650 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 88 0.0450 0.0450 0.0450 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 91 0.9300 0.9000 0.9100 0.0000 1.8400 0.8900 Idaho Champion Gold Mines Canada Inc. ITKO 3605 0.0650 0.0500 0.0650 +0.0150 0.1200 0.0300 Irwin Naturals Inc IWIN 2 2.1500 2.1500 2.1500 0.0000 4.7500 2.0000 Izotropic Corporation IZO 75 0.6200 0.6000 0.6000 0.0000 1.2400 0.2850 Lotus Ventures Inc. J 150 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0400 79North Inc. JQ 200 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0300 Majuba Hill Copper Corp. JUBA 135 0.4150 0.4100 0.4150 +0.0050 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 230 2.2000 2.1600 2.1800 +0.0500 6.9300 1.8000 Juva Life Inc. JUVA 155 0.1900 0.1850 0.1850 -0.0050 0.4900 0.1550 American Potash Corp. KCL 100 0.0500 0.0500 0.0500 +0.0200 0.0800 0.0200 TripSitter Clinic Ltd. KETA 20 0.0800 0.0800 0.0800 +0.0300 1.3500 0.0450 Kuya Silver Corporation KUYA 172 0.4800 0.4600 0.4750 +0.0150 1.4600 0.4100 KWG Resources Inc. KWG 1806 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0300 Li-FT Power Ltd. LIFT 101 5.0800 5.0500 5.0800 +0.0300 5.8500 2.3500 Li-Metal Corp. LIM 10 0.7300 0.6800 0.6800 -0.0500 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 0 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 180 0.1100 0.1050 0.1050 -0.0050 0.4600 0.0700 Lobe Sciences Ltd. LOBE 6272 0.2900 0.1550 0.2000 +0.0100 0.5100 0.0300 Lowell Farms Inc. LOWL 30 0.2800 0.2800 0.2800 +0.0050 1.4500 0.2300 Liquid Avatar Technologies Inc. LQID 410 0.0600 0.0550 0.0600 +0.0050 0.2950 0.0450 Luff Enterprises Ltd. LUFF 702 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Labrador Uranium Inc LUR 1002 0.5200 0.4900 0.5000 0.0000 1.5500 0.3800 Love Pharma Inc. LUV 300 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 447 0.1350 0.1300 0.1300 -0.0050 0.4200 0.1000 Luxxfolio Holdings Inc. LUXX 536 0.1000 0.0900 0.1000 +0.0050 1.2100 0.0900 Levitee Labs Inc. LVT 3572 0.0150 0.0100 0.0100 -0.0050 0.5200 0.0100 Makara Mining Corp. MAKA 850 0.0450 0.0350 0.0450 +0.0100 0.2450 0.0300 Manning Ventures Inc. MANN 20400 0.0500 0.0350 0.0450 +0.0050 0.1700 0.0300 Max Power Mining Corp MAXX 1545 0.7800 0.7300 0.7500 +0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 882 0.0400 0.0400 0.0400 0.0000 0.4400 0.0350 McLaren Resources Inc. MCL 230 0.0600 0.0600 0.0600 -0.0050 0.0900 0.0400 Mind Cure Health Inc. MCUR 258 0.0800 0.0750 0.0800 +0.0050 0.3650 0.0400 Pharmala Biotech Holdings Inc. MDMA 726 0.0450 0.0400 0.0450 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 1005 0.3900 0.3600 0.3700 -0.0100 2.4500 0.3450 Medaro Mining Corp. MEDA 10 0.2750 0.2750 0.2750 +0.0050 1.1500 0.2450 MegaWatt Lithium and Battery Metals Corp. MEGA 674 0.0550 0.0550 0.0550 -0.0050 0.2600 0.0550 MustGrow Biologics Corp. MGRO 190 2.9900 2.9200 2.9900 +0.0400 5.6000 2.4500 Maple Leaf Green World Inc. MGW 170 0.0550 0.0500 0.0550 +0.0050 0.2400 0.0400 Plant Veda Foods Ltd MILK 3 0.4450 0.0000 1.8100 0.3200 Minera IRL Limited MIRL 30 0.0950 0.0950 0.0950 0.0000 0.1050 0.0650 Maven Brands Inc MJ 9 0.0500 0.0000 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 10 0.0500 0.0500 0.0500 +0.0200 0.2500 0.0050 Molecule Holdings Inc. MLCL 100 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 MLK Gold Ltd MLK 256 0.0350 0.0300 0.0350 0.0000 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 278 0.0850 0.0600 0.0850 -0.0050 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 0 1.0900 0.0000 7.4000 1.0000 Myriad Metals Corp. MMC 230 0.2400 0.2300 0.2400 -0.0100 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5170 0.0700 0.0700 0.0700 0.0000 0.4400 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0100 0.0100 0.0100 -0.0200 0.1900 0.0100 Mongoose Mining Ltd. MNG 100 0.1800 0.1800 0.1800 +0.0050 0.5000 0.1300 Mosaic Minerals Corp. MOC 425 0.0750 0.0650 0.0650 -0.0050 0.1500 0.0500 Molten Metals Corp. MOLT 20 0.1850 0.1650 0.1650 -0.0050 0.3500 0.0850 Bettermood Food Corporation MOOO 15 0.6400 0.6200 0.6200 -0.0500 1.9900 0.4500 MPX International Corporation MPXI 204 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 2618 0.1000 0.0850 0.1000 +0.0050 0.1650 0.0750 Micromem Technologies Inc. MRM 1730 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 917 0.5700 0.5300 0.5400 +0.0100 0.9800 0.3000 Musk Metals Corp MUSK 10 0.0500 0.0500 0.0500 +0.0050 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 1241 0.0700 0.0650 0.0700 +0.0100 0.3500 0.0600 MetaWorks Platforms, Inc. MWRK 47 0.0900 0.0900 0.0900 0.0000 0.7900 0.0050 MYND Life Sciences Inc. MYND 10 0.0800 0.0800 0.0800 +0.0150 1.0000 0.0450 PanGenomic Health Inc. NARA 5 0.2200 0.2200 0.2200 +0.0100 0.3000 0.1650 New Break Resources Ltd. NBRK 200 0.1100 0.1100 0.1100 -0.0900 0.2500 0.1100 Basin Uranium Corp NCLR 882 0.2300 0.2250 0.2300 +0.0050 1.0800 0.1500 nDatalyze Corp. NDAT 240 0.2200 0.2200 0.2200 0.0000 0.3600 0.1350 Neonmind Biosciences Inc NEON 18 0.0800 0.0800 0.0800 +0.0050 0.5600 0.0550 Nerds On Site Inc. NERD 80 0.0650 0.0650 0.0650 0.0000 0.1900 0.0550 Newfoundland Discovery Corp. NEWD 680 0.0950 0.0900 0.0900 -0.0100 0.5900 0.0800 Exploits Discovery Corp. NFLD 1910 0.1550 0.1350 0.1550 +0.0100 0.7800 0.1350 Class 1 Nickel and Technologies Limited NICO 20 0.1550 0.1550 0.1550 0.0000 0.4200 0.1000 Nine Mile Metals Ltd. NINE 1090 0.2150 0.2100 0.2150 +0.0050 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 460 0.2800 0.2600 0.2800 +0.0100 0.9500 0.2300 Northern Lights Resources Corp. NLR 500 0.0250 0.0250 0.0250 0.0000 0.6500 0.0250 New Leaf Ventures Inc. NLV 60 0.0550 0.0500 0.0550 +0.0050 0.3550 0.0400 Norsemont Mining Inc. NOM 165 0.5800 0.5200 0.5800 +0.0600 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 1020 0.0350 0.0350 0.0350 +0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 640 0.1700 0.1400 0.1400 -0.0300 0.9300 0.1000 Plaintree Systems Inc. NPT 0 0.0900 0.0000 0.2350 0.0800 Northstar Gold Corp. NSG 20 0.0800 0.0800 0.0800 0.0000 0.2750 0.0450 NexTech AR Solutions Corp NTAR 371 0.8400 0.7900 0.8000 -0.0100 2.1800 0.3100 Nuran Wireless Inc. NUR 1022 0.7100 0.6200 0.6700 +0.0200 1.8500 0.6000 Nevada Lithium Resources Inc. NVLH 171 0.1350 0.1250 0.1350 +0.0100 0.7800 0.1000 Nova Lithium Corp. NVLI 35 0.5000 0.4750 0.5000 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 720 0.2100 0.2000 0.2100 +0.0100 0.6000 0.1900 Nuinsco Resources Limited NWI 90 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 271 0.1450 0.1400 0.1450 +0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 1666 0.1150 0.1000 0.1050 -0.0050 0.3400 0.0500 Optimind Pharma Corp. OMND 300 0.0600 0.0600 0.0600 0.0000 0.2000 0.0550 Organic Potash Corporation OPC 160 0.0200 0.0200 0.0200 +0.0100 0.0700 0.0100 Optimi Health Corp OPTI 414 0.4200 0.4000 0.4150 +0.0100 0.7200 0.2150 Origen Resources Inc. ORGN 210 0.2600 0.2450 0.2600 +0.0200 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 30 0.0500 0.0500 0.0500 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 42 0.2500 0.2500 0.2500 0.0000 0.6000 0.1700 Ovation Science Inc OVAT 200 0.0450 0.0450 0.0450 0.0000 0.1200 0.0250 One World Lithium Inc. OWLI 5460 0.0700 0.0600 0.0700 +0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 148 0.0500 0.0400 0.0500 0.0000 0.2500 0.0400 XTM Inc. PAID 1126 0.1650 0.1500 0.1550 0.0000 0.5600 0.1100 Provenance Gold Corp. PAU 780 0.0800 0.0700 0.0800 +0.0150 0.1800 0.0600 Planet Based Foods Global Inc. PBF 28 0.1400 0.1400 0.1400 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 100 0.1100 0.0850 0.1100 +0.0100 0.4050 0.0600 POSaBIT Systems Corporation PBIT 488 0.9400 0.7700 0.7800 +0.0400 2.4000 0.5000 Prophecy DeFi Inc. PDFI 325 0.0500 0.0500 0.0500 +0.0050 0.8500 0.0400 Perk Labs Inc. PERK 740 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 2426 0.1350 0.1150 0.1350 +0.0200 0.9400 0.1050 Pharmadrug Inc. PHRX 876 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 ParcelPal Logistics Inc PKG 2878 0.0300 0.0200 0.0250 0.0000 0.1250 0.0200 Tenet Fintech Group Inc PKK 510 1.8100 1.6600 1.6700 -0.0500 13.4500 1.1900 Playground Ventures Inc. PLAY 173 0.0250 0.0250 0.0250 0.0000 0.2100 0.0200 Planet 13 Holdings Inc. PLTH 31 1.8600 1.7800 1.8000 0.0000 6.3800 1.4200 Pampa Metals Corporation PM 36 0.1800 0.1750 0.1800 0.0000 0.4500 0.1350 Peloton Minerals Corporation PMC 400 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0300 Predictmedix Inc. PMED 920 0.0600 0.0600 0.0600 +0.0050 0.3800 0.0450 Pangea Natural Foods Inc. PNGA 16 0.1600 0.1600 0.1600 0.0000 0.4500 0.1100 PNG Copper Inc PNGC 3600 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 Pan American Energy Corp. PNRG 109 0.9900 0.7200 0.8100 -0.1900 1.6000 0.1300 Clear Sky Lithium Corp. POWR 742 0.5100 0.4800 0.5100 0.0000 1.0400 0.4500 Prismo Metals Inc PRIZ 401 0.2100 0.1850 0.1900 -0.0200 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 50 0.2550 0.2500 0.2500 0.0000 2.7500 0.2150 Prudent Minerals Corp. PRUD 2 0.1500 0.0000 0.9300 0.1000 Psyched Wellness Ltd PSYC 455 0.1300 0.1200 0.1200 -0.0050 0.2250 0.0250 Pure Extracts Technologies Corp PULL 460 0.0200 0.0200 0.0200 -0.0050 0.3800 0.0150 World Class Extractions Inc. PUMP 5 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 8 0.0850 0.0000 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 11 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Quantum Battery Metals Corp QBAT 610 0.5400 0.5200 0.5200 +0.0250 3.2400 0.3300 Quinsam Capital Corporation QCA 6 0.0900 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 11218 0.2250 0.2050 0.2250 +0.0100 0.4100 0.0900 Quizam Media Corporation QQ 55 0.0550 0.0550 0.0550 -0.0050 0.3450 0.0300 Quebec Silica Resources Corp. QTZ 50 0.0700 0.0600 0.0600 0.0000 0.2300 0.0300 Ramm Pharma Corp. RAMM 10 0.2200 0.2200 0.2200 +0.0350 0.6000 0.0600 Tactical Resources Corp. RARE 72 0.7600 0.7200 0.7600 -0.0100 1.1500 0.7000 RDARS Inc. RDRS 2056 0.0550 0.0400 0.0500 -0.0100 0.0600 0.0400 Ready Set Gold Corp. RDY 1730 0.1250 0.0750 0.0850 -0.0250 0.9750 0.0750 Legible Inc. READ 2537 0.1300 0.1100 0.1100 -0.0050 1.4000 0.0800 Big Red Mining Corp. RED 10 0.0650 0.0650 0.0650 -0.0350 0.2600 0.0400 The Hash Corporation REZN 22 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 1012 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0250 RIV Capital Inc. RIV 201 0.5300 0.5200 0.5200 0.0000 1.8700 0.4600 Rockland Resources Ltd RKL 750 0.1000 0.0900 0.0900 -0.0100 0.2600 0.0850 Red Metal Resources Ltd. RMES 80 0.1350 0.1050 0.1350 0.0000 0.5600 0.0650 RooGold Inc. ROO 4937 0.0450 0.0400 0.0450 +0.0050 0.4300 0.0350 Recharge Resources Ltd. RR 361 0.4500 0.4250 0.4300 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 330 0.0150 0.0100 0.0100 -0.0050 0.4400 0.0100 Revive Therapeutics Ltd. RVV 1294 0.3800 0.3600 0.3700 0.0000 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 2144 0.1200 0.1050 0.1150 0.0000 1.0500 0.1050 Silver Sands Resources Corp. SAND 0 0.0500 0.0000 0.1800 0.0450 Sanu Gold Corp. SANU 111 0.3300 0.3300 0.3300 0.0000 0.4100 0.2750 Sassy Gold Corp. SASY 194 0.3000 0.2900 0.3000 0.0000 0.6300 0.2500 Scope Carbon Corp. SCPE 90 0.2000 0.2000 0.2000 +0.0200 0.2000 0.1600 Scotch Creek Ventures Inc. SCV 240 0.3250 0.2950 0.2950 -0.0150 0.9100 0.2600 Scryb Inc. SCYB 752 0.1000 0.0950 0.1000 +0.0050 0.2750 0.0900 Sensor Technologies Corp SENS 100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 1488 2.7200 2.6300 2.6500 0.0000 4.1000 0.4150 Shoal Point Energy Ltd. SHP 530 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0250 Sharc International Systems Inc. SHRC 363 0.3150 0.3000 0.3150 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 1856 0.1800 0.1550 0.1800 +0.0250 0.2700 0.0800 Silo Wellness Inc. SILO 1611 0.0350 0.0300 0.0300 -0.0050 2.0000 0.0250 Sixty Six Capital Inc. SIX 5 0.0650 0.0000 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 180 0.0450 0.0450 0.0450 0.0000 0.3600 0.0400 Sekur Private Data Ltd. SKUR 1100 0.2100 0.1750 0.2000 +0.0100 0.6000 0.1650 SLANG Worldwide Inc. SLNG 163 0.0950 0.0900 0.0950 +0.0050 1.2900 0.0500 Silver Dollar Resources Inc. SLV 44 0.3200 0.3200 0.3200 -0.0100 0.9600 0.2950 Star Navigation Systems Group Ltd. SNA 1575 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 206 0.0450 0.0350 0.0400 -0.0100 0.1150 0.0200 SOL Global Investments Corp. SOL 276 0.4050 0.3950 0.4000 +0.0250 3.9000 0.3100 SoLVBL Solutions Inc SOLV 68 0.0350 0.0350 0.0350 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 0 0.1000 0.0000 0.7000 0.0200 Spey Resources Corp. SPEY 672 0.1750 0.1650 0.1750 -0.0050 0.2350 0.1500 Spacefy Inc. SPFY 120 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Spearmint Resources Inc. SPMT 2392 0.0650 0.0600 0.0650 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 11 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 New Wave Holdings Corp. SPOR 20 0.0500 0.0500 0.0500 +0.0050 0.8100 0.0400 Straightup Resources Inc. ST 10 0.0400 0.0400 0.0400 +0.0100 0.2350 0.0300 St. Anthony Gold Corp. STAG 0 0.0300 0.0000 0.2200 0.0200 Stem Holdings Inc. STEM 45 0.0300 0.0300 0.0300 -0.0050 0.4300 0.0250 StateHouse Holdings Inc STHZ 1013 0.3650 0.3000 0.3300 -0.0350 1.1400 0.2650 Swarmio Media Holdings Inc. SWRM 1792 0.1300 0.1050 0.1300 +0.0300 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 826 0.2250 0.2050 0.2250 +0.0100 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 32 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0300 Taal Distributed Information Technologies Inc. TAAL 48 1.0000 0.9500 0.9500 -0.0100 5.1800 0.9200 TAAT Global Alternatives Inc. TAAT 2163 1.2200 1.1100 1.2200 +0.1200 4.7400 0.8200 Transcanna Holdings Inc. TCAN 440 0.0400 0.0350 0.0400 0.0000 0.8700 0.0350 Trillion Energy International Inc. TCF 10331 0.5100 0.4750 0.4900 +0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 390 0.3000 0.2500 0.2800 +0.0250 0.3450 0.0450 Telescope Innovations Corp. TELI 220 0.2800 0.2800 0.2800 0.0000 1.1800 0.2200 Terranueva Corporation TEQ 211 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 TerrAscend Corp. TER 675 2.4100 2.3200 2.3400 -0.0100 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 1831 0.1100 0.0950 0.1000 0.0000 0.2000 0.0450 1933 Industries Inc. TGIF 137 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 5388 0.0650 0.0550 0.0600 0.0000 0.2100 0.0500 THC Biomed Intl Ltd THC 10 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0350 Tiidal Gaming Group Corp TIDL 76 0.1000 0.1000 0.1000 +0.0150 0.3500 0.0700 Cansortium Inc. TIUM.U 109 0.2350 0.2300 0.2300 0.0000 0.9100 0.1350 Temas Resources Corp. TMAS 2101 0.1000 0.0850 0.0850 -0.0200 0.3200 0.0550 EGF Theramed Health Corp. TMED 481 0.7300 0.5000 0.5500 +0.0500 2.0000 0.0800 Tartisan Nickel Corp. TN 335 0.3100 0.2750 0.2800 -0.0200 0.4900 0.2000 The Tinley Beverage Company Inc. TNY 1880 0.0700 0.0650 0.0650 -0.0050 0.2600 0.0650 Tower One Wireless Corp. TO 0 0.0800 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 170 0.5600 0.5600 0.5600 -0.0100 1.2100 0.4700 Traction Uranium Corp. TRAC 1612 0.3900 0.3650 0.3650 -0.0150 1.0800 0.2000 Tarachi Gold Corp. TRG 2000 0.0650 0.0600 0.0600 -0.0050 0.2300 0.0550 Red Light Holland Corp. TRIP 1310 0.1350 0.1250 0.1300 -0.0050 0.2500 0.0700 Red Light Holland Corp. Warrants TRIP.WT 166 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Treatment.com International Inc. TRUE 1437 0.3750 0.1550 0.2100 +0.0500 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 762 18.0100 17.2700 17.6200 -0.1000 43.7500 14.1500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 98.0000 98.0000 98.0000 -2.0000 106.5000 97.0000 Tryp Therapeutics Inc TRYP 25 0.1750 0.1750 0.1750 +0.0100 0.5100 0.0550 TraceSafe Inc. TSF 610 0.1100 0.0800 0.1050 +0.0050 0.9400 0.0800 TruTrace Technologies Inc. TTT 10 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 42 0.0850 0.0850 0.0850 +0.0050 0.1850 0.0600 Tuga Innovations, Inc. TUGA 491 0.2000 0.1950 0.2000 +0.0050 1.1200 0.1100 Black Tusk Resources Inc. TUSK 300 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Two Hands Corporation TWOH 25 0.1000 0.0750 0.1000 -0.3900 0.6500 0.0100 Ubique Minerals Limited UBQ 11 0.1900 0.1900 0.1900 0.0000 0.2100 0.0550 UniDoc Health Corp. UDOC 5 1.0000 1.0000 1.0000 +0.0400 1.5100 0.9000 Ultra Brands Ltd. ULTA 1 0.0550 0.0000 3.7500 0.0350 United Lithium Corp. ULTH 140 0.2900 0.2700 0.2700 -0.0050 0.9200 0.1700 UpSnap Inc. UP 800 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 340 0.1750 0.1750 0.1750 -0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 2875 0.1950 0.1700 0.1900 +0.0200 0.7500 0.0850 American Pacific Mining Corp. USGD 1027 0.4000 0.3950 0.4000 0.0000 1.4000 0.3300 Kraken Energy Corp. UUSA 1605 1.0100 0.9500 0.9900 -0.0200 1.9000 0.3200 Puranium Energy Ltd. UX 430 0.2300 0.2050 0.2300 0.0000 1.0500 0.1600 Vegano Foods Inc. VAGN 1500 0.0200 0.0200 0.0200 -0.0050 0.2600 0.0150 Valorem Resources Inc. VALU 34 0.2200 0.2200 0.2200 -0.0250 5.2500 0.2000 PlantX Life Inc VEGA 1370 0.0350 0.0300 0.0350 -0.0050 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 41 0.0750 0.0750 0.0750 0.0000 1.7300 0.0650 Veji Holdings Ltd. VEJI 5 0.0450 0.0000 1.5600 0.0150 Vext Science, Inc. VEXT 154 0.3500 0.3350 0.3400 0.0000 0.9200 0.3250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 120 0.0700 0.0500 0.0500 -0.0200 0.4500 0.0500 Vibe Growth Corporation VIBE 0 0.2500 0.0000 0.5700 0.1250 Avila Energy Corporation VIK 536 0.6000 0.5700 0.5700 -0.0100 0.7600 0.2800 Vinergy Capital Inc VIN 1760 0.0350 0.0300 0.0300 -0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 862 0.0300 0.0300 0.0300 +0.0050 0.2750 0.0250 Victory Resources Corporation VR 2321 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 182 0.0600 0.0550 0.0600 +0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 1576 8.5200 8.1800 8.4000 +0.1500 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 4198 0.3000 0.2600 0.2600 -0.0250 1.9900 0.2100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 40 0.1250 0.1200 0.1250 -0.0050 1.8100 0.1100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 220 0.1200 0.1200 0.1200 +0.0100 0.1750 0.0650 Victory Square Technologies Inc. VST 1390 0.1400 0.1200 0.1300 0.0000 0.5300 0.1100 Valdor Technology International Inc. VTI 658 0.2000 0.1700 0.1850 +0.0050 0.3900 0.1700 Wesana Health Holdings Inc. WESA 678 0.1450 0.1350 0.1350 -0.0050 5.0000 0.1350 West Mining Corp. WEST 0 0.0400 0.0000 0.1850 0.0300 Westward Gold Inc. WG 40 0.0800 0.0800 0.0800 0.0000 0.1850 0.0700 Winston Gold Corp. WGC 2240 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 West Island Brands Inc WIB 33 0.1200 0.1200 0.1200 0.0000 1.0500 0.1000 Waskahigan Oil & Gas Corp. WOGC 4 0.2300 0.0000 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 421 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 The Alkaline Water Company Inc. WTER 1 0.7200 0.0000 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 267 1.9400 1.8500 1.8900 -0.0500 4.1800 1.0100 eXeBlock Technology Corporation XBLK.X 31 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 Xebra Brands Ltd XBRA 6465 0.0650 0.0500 0.0550 -0.0100 0.8300 0.0500 Greenrise Global Brands Inc. XCX 10 0.1300 0.1300 0.1300 +0.0100 0.4800 0.1200 Xigem Technologies Corporation XIGM 9 0.2000 0.2000 0.2000 -0.0500 2.2000 0.2000 X1 Esports and Entertainment Ltd. XONE 1000 0.2600 0.2250 0.2400 +0.0100 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 696 0.2250 0.2100 0.2200 0.0000 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 737 0.4100 0.3950 0.4050 -0.0050 1.7000 0.3600 Komo Plant Based Foods Inc. YUM 200 0.0500 0.0500 0.0500 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 2420 0.3150 0.2950 0.3000 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 0 0.1300 0.0000 0.6100 0.0600 Zoglo's Incredible Food Corp. ZOG 1886 0.0900 0.0750 0.0900 +0.0300 0.3450 0.0400 BIOSENTA Inc. ZRO 91 0.4200 0.3650 0.4200 +0.0700 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.020 1.090 2.0600 0.7500 Adamant Holdings Inc. ADMT 0.030 0.035 0.1000 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AJN Resources Inc. AJN 0.300 0.350 0.5200 0.2000 Alma Gold Inc. ALMA 0.145 0.170 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 2.000 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.245 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.065 0.080 0.2000 0.0550 ASEP Medical Holdings Inc. ASEP 0.150 0.200 1.0300 0.1500 Ashley Gold Corp ASHL 0.090 0.095 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0850 0.0150 Advance United Holdings Inc. AUHI 0.050 0.070 2.0900 0.0450 Emperor Metals Inc. AUOZ 0.075 0.110 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 93.000 108.1000 91.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.125 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.060 0.060 0.3950 0.0450 Biome Grow Inc. BIO 0.010 0.020 0.0600 0.0100 Blender Bites Limited BITE 2.250 2.450 27.1200 1.2600 Berkley Renewables Inc. BKS 0.045 Britannia Life Sciences Inc. BLAB 0.125 0.130 0.3200 0.0850 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.250 0.280 1.4000 0.0900 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 BioMark Diagnostics Inc. BUX 0.250 0.265 0.3050 0.1700 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.055 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.265 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CAVU Energy Metals Corp. CAVU 0.245 0.260 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.045 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.5300 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.045 0.1000 0.0350 CleanGo Innovations Inc. CGII 0.240 0.250 1.8800 0.2000 Chalice Brands Ltd. CHAL 0.330 0.350 0.9000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.030 0.035 0.1400 0.0250 Cresco Labs Inc. S.V. Wts. CL.WT 0.010 0.020 5.0000 0.0050 Christina Lake Cannabis Corp CLC 0.120 0.140 0.4400 0.1100 CLS Holdings USA, Inc. CLSH 0.065 0.095 0.2000 0.0550 Canadian Metals Inc. CME 0.045 0.050 0.2400 0.0450 Cullinan Metals Corp CMT 0.330 0.400 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Captor Capital Corp CPTR 0.150 0.400 1.5800 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.045 0.095 0.2000 0.0500 BC Craft Supply Co. Ltd. CRFT 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.080 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.020 0.030 0.0750 0.0200 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.035 0.040 0.2200 0.0350 CMX Gold & Silver Corp. CXC 0.095 0.105 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.030 0.035 0.0650 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.100 0.6900 0.0700 Dundee Sustainable Technologies Inc. DST 0.255 0.280 0.3300 0.1500 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5500 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.410 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.170 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.010 0.030 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.070 0.090 0.4500 0.0600 ECO ORO MINERALS CORP. J EOM 0.100 0.130 0.2000 0.0800 EonX Technologies Inc. EONX 0.600 0.930 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM First Growth Funds Limited FGFL 0.010 0.015 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.450 0.520 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 13.000 18.500 48.1100 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 16.110 17.550 51.0000 17.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Flow Metals Corp. FWM 0.085 0.135 0.5500 0.0850 Green Block Mining Corp GBMC 0.035 0.100 0.4600 0.0350 Gencan Capital Inc. GCA.X 0.100 23.780 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.145 1.0200 0.0750 Gravitas Financial Inc. GFI 0.005 0.010 0.0200 0.0050 Generic Gold Corp. GGC 0.170 0.225 0.4300 0.1400 General Copper Gold Corp. GGLD 0.155 0.185 0.3700 0.1250 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.440 0.475 0.7600 0.3300 Golden Spike Resources Corp GLDS 0.190 0.230 0.4900 0.1700 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.100 0.1000 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0450 0.0050 Go Metals Corp GOCO 0.080 0.090 0.4500 0.0750 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.070 0.080 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.250 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 Gold Tree Resources Ltd GTX 0.350 0.480 0.4000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.065 0.130 0.5000 0.0750 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.020 0.0700 0.0150 Global Care Capital Inc. HLTH 0.005 0.1000 0.0050 Hawkmoon Resources Corp. HM 0.025 0.030 0.1500 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.3100 0.0350 Hello Pal International Inc. HP 0.065 0.100 0.8500 0.0700 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 Indigenous Bloom Hemp Corp. IBH 0.070 0.100 0.1800 0.0100 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 Golden Independence Mining Corp. IGLD 0.035 0.045 0.1900 0.0350 Ikanik Farms Inc IKNK.U 0.1900 0.0200 Imagin Medical Inc. IME 0.345 0.435 0.5800 0.1200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.050 0.080 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2550 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Jones Soda Co JSDA 0.300 0.415 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.3700 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 3.000 3.500 9.4500 3.0000 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Leocor Gold Inc. LECR 0.205 0.300 0.7000 0.2000 Lexston Life Sciences Corp. LEXT 0.075 0.080 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2000 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.055 0.080 1.5000 0.0600 Level 14 Ventures Ltd. LVL 0.205 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3400 0.0500 Madi Minerals Ltd. MADI 0.100 0.140 0.2000 0.1000 Mary Agrotechnologies Inc MARY 0.120 0.150 0.5000 0.1150 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.010 0.010 1.3700 0.0350 Nurosene Health Inc. MEND 0.320 0.430 1.9700 0.2750 Marret High Yield Strategies Fund A MHY.UN 0.100 0.120 0.3000 0.0950 Miza II Resources Inc. MIA 0.150 0.260 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Mistango River Resources Inc. MIS 0.080 0.085 0.1150 0.0400 Global Health Clinics Ltd. MJRX 0.125 0.185 1.4000 0.1000 Metallica Metals Corp MM 0.015 0.020 0.2500 0.0150 Metalo Manufacturing Inc. MMI 0.090 0.240 0.6900 0.0800 Mojave Brands Inc. MOJO 0.100 0.135 0.2500 0.0750 Doseology Sciences Inc MOOD 0.050 0.090 0.4000 0.0200 MariMed Inc. MRMD 0.620 0.990 1.0000 0.5900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.085 0.115 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1000 0.0050 Muzhu Mining Ltd. MUZU 0.090 0.105 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.090 0.095 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 0.600 Victory Nickel Inc. NI 0.015 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.100 0.200 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 MegumaGold Corp NSAU 0.015 0.025 0.0700 0.0150 NanoSphere Health Sciences Inc. NSHS 0.060 0.095 0.3700 0.0500 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0550 Nass Valley Gateway Ltd. NVG 0.050 0.080 0.1600 0.0400 North Valley Resources Ltd. NVR 0.055 0.060 0.0950 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1350 0.0050 Orchid Ventures Inc. ORCD 0.025 0.050 0.3050 0.0100 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 1.000 1.040 1.5000 0.4000 Patriot Gold Corp. PGOL 0.040 0.065 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.170 0.195 0.7900 0.1750 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.150 0.240 5.3800 0.0750 Cannibble Food-Tech Ltd PLCN 0.470 0.490 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.185 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.005 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.010 1.9900 0.0100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.800 2.2500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 Poko Innovations Inc. POKO 0.025 0.030 0.3600 0.0250 Pure to Pure Beauty Inc. PPB 0.150 Prospect Park Capital Corp. PPK 0.030 0.040 0.1500 0.0300 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0300 0.0200 Prosperity Exploration Corp PROP 0.090 0.200 0.1100 0.0700 Plymouth Rock Technologies Inc. PRT 0.090 0.105 0.5900 0.0850 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Pasinex Resources Limited PSE 0.030 0.035 0.0700 0.0200 Psyence Group Inc PSYG 0.075 0.100 0.2750 0.0500 Platinex Inc. PTX 0.035 0.040 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.020 0.0700 0.0050 Quimbaya Gold Inc. QIM 0.420 0.570 1.0500 0.4000 Radial Research Corp RAD 0.015 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.175 0.185 0.5500 0.1300 Rain City Resources Inc. RAIN 0.030 0.040 0.3000 0.0100 Archer Exploration Corp RCHR 0.110 0.120 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.030 0.035 0.0800 0.0300 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Relevant Gold Corp. RGC 0.300 0.350 0.4600 0.3700 Red Lake Gold Inc. RGLD 0.055 0.065 0.3500 0.0300 Raffles Financial Group Limited RICH 6.520 7.5200 2.8500 Rise Gold Corp. RISE 0.430 0.480 0.9900 0.3600 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0900 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.4050 0.0050 Rockex Mining Corporation RXM 0.025 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.200 0.1600 0.0750 Sasquatch Resources Corp. SASQ 0.105 0.1000 0.1000 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 ScreenPro Security Inc. SCRN 0.025 0.030 0.4500 0.0250 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.040 0.050 0.6250 0.0400 Seahawk Gold Corp. SEAG 0.320 0.350 0.7100 0.1950 Sierra Grande Minerals Inc. SGRO 0.105 0.160 0.7000 0.1200 Royal Wins Corporation SKLL 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.085 0.100 0.2300 0.0550 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4450 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.025 0.0550 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0050 StrategX Elements Corp. STGX 0.280 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.125 0.190 0.2900 0.1150 Steep Hill Inc. STPH 0.005 0.015 0.0750 0.0050 S2 Minerals Inc. STWO 0.130 0.160 0.2800 0.1150 Starrex International Ltd. STX 0.700 1.350 2.0000 0.6500 Supernova Metals Corp. SUPR 0.220 0.235 0.5200 0.1050 SureNano Science Ltd SURE 0.090 0.110 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.065 0.075 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.4950 0.0400 Tempus Capital Inc. TEMP 0.270 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.120 0.150 0.7000 0.0250 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.120 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.720 4.040 4.4000 3.1000 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.025 0.0350 0.0050 Troy Minerals Inc. TROY 0.075 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 96.000 102.0000 94.0000 The Yumy Candy Company Inc TYUM 0.680 0.800 4.1100 0.6800 Global UAV Technologies Ltd. UAV 0.405 0.520 1.2800 0.3100 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.100 0.1000 0.0650 Vital Battery Metals Inc. VBAM 0.295 0.305 0.3600 0.2150 Pedro Resources Ltd. VBN 0.030 0.050 0.1600 0.0300 Volatus Capital Corp. VC 0.060 0.080 0.6600 0.0450 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Voyageur Mineral Explorers Corp. VOY 0.315 0.395 0.5000 0.2800 VPN Technologies Inc. VPN 0.045 0.060 0.1450 0.0250 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.045 0.075 1.2700 0.0400 Way of Will Inc. WAY 0.030 0.040 0.2500 0.0300 Waraba Gold Limited WBGD 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0300 Wedgemount Resources Corp WDGY 0.110 0.150 0.4300 0.0700 American Aires Inc. WIFI 0.035 0.035 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.040 0.075 0.1250 0.0500 West Oak Gold Corp. WO 0.070 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 MGX Minerals Inc. XMG 0.005 0.1600 0.0350 XRApplied Technologies Inc XRA 0.040 0.045 0.3850 0.0300 XS Financial Inc. XSF 0.115 0.175 0.2250 0.1100 Adastra Holdings Ltd. XTRX 0.590 0.650 1.6000 0.5000 Yooma Wellness Inc. YOOM 0.035 0.050 1.1700 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.085 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 ZTEST Electronics Inc. ZTE 0.055 0.095 0.4000 0.0200 Trades: 14,128 Total Volume: 49,679,194 Total Value: $19,747,078 Advanced: 171 Declined: 138 Unchanged: 499 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.