CNSX Trading Daily Market Summary September 12 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2315 2.0000 1.7800 1.8400 -0.1600 10.0000 1.7800 Albert Labs International Corp. ABRT 0 0.0500 0.0000 0.2550 0.0300 American Copper Development Corporation ACDX 100 0.2700 0.2700 0.2700 +0.0200 0.7500 0.2500 ACME Lithium Inc. ACME 536 1.0400 0.9900 1.0400 +0.0200 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 59 0.6400 0.6300 0.6300 +0.0100 2.8700 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.9000 0.0000 2.0600 0.7500 Aduro Clean Technologies Inc. ACT 355 0.8600 0.8400 0.8500 -0.0100 1.1000 0.4800 Adamant Holdings Inc. ADMT 630 0.0400 0.0300 0.0400 +0.0100 0.1000 0.0250 Advantex Marketing International Inc. ADX 6210 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 1641 0.1450 0.1300 0.1300 -0.0100 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 250 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 103 6.2700 5.7500 6.0100 -0.0500 11.9000 3.0000 Agra Ventures Ltd AGRA 469 0.0100 0.0100 0.0100 +0.0025 1.3900 0.0050 AI-ML Innovations Inc. AIML 300 0.1350 0.1100 0.1350 +0.0250 0.8100 0.1000 Aion Therapeutic Inc. AION 320 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 AJN Resources Inc. AJN 95 0.3500 0.3500 0.3500 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 958 0.4650 0.4350 0.4450 -0.0200 1.0900 0.1800 Alpha Metaverse Technologies Inc ALPA 390 0.0850 0.0800 0.0800 -0.0150 0.4600 0.0800 Ambari Brands Inc. AMB 662 0.4200 0.4200 0.4200 0.0000 0.5000 0.2000 AmmPower Corp AMMP 1125 0.4000 0.3200 0.4000 +0.0500 0.7600 0.1950 AMPD Ventures Inc. AMPD 1287 0.1400 0.1350 0.1350 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 295 0.4300 0.4000 0.4000 +0.0100 0.7500 0.3300 Advantagewon Oil Corp. AOC 1312 0.0750 0.0600 0.0650 0.0000 0.4400 0.0250 Appia Rare Earths & Uranium Corp API 886 0.4900 0.4550 0.4900 +0.0100 0.9500 0.2800 Global Compliance Applications Corp. APP 1140 0.0300 0.0250 0.0250 0.0000 0.0800 0.0250 Aquarius AI Inc. AQUA 100 0.0400 0.0350 0.0400 0.0000 0.3100 0.0300 Ares Strategic Mining Inc. ARS 847 0.4000 0.3800 0.3950 +0.0350 0.5800 0.2150 Asante Gold Corporation ASE 207 1.1800 1.1300 1.1300 -0.0200 2.2900 1.0200 ASEP Medical Holdings Inc. ASEP 5 0.1700 0.1700 0.1700 -0.0250 1.0300 0.1500 Ashley Gold Corp ASHL 170 0.0900 0.0900 0.0900 -0.0050 0.2500 0.0900 Athena Gold Corporation ATHA 0 0.0800 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1142 0.0900 0.0800 0.0800 -0.0100 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 1319 0.0250 0.0200 0.0200 -0.0050 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 90 0.7200 0.6700 0.7100 0.0000 1.7300 0.5000 Advance United Holdings Inc. AUHI 200 0.0700 0.0600 0.0700 0.0000 2.0900 0.0450 Australis Capital Inc. AUSA 1073 0.0450 0.0400 0.0450 0.0000 0.2650 0.0350 Ameriwest Lithium Inc. AWLI 731 0.8400 0.7900 0.7900 -0.0200 1.7400 0.6600 Axcap Ventures Inc. AXCP 144 0.0900 0.0750 0.0900 +0.0150 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 875 5.3300 5.0300 5.0500 -0.2100 33.9500 4.8600 Ayurcann Holdings Corp AYUR 100 0.0800 0.0800 0.0800 +0.0050 0.2200 0.0750 BacTech Environmental Corporation BAC 232 0.0900 0.0900 0.0900 -0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 964 0.1250 0.1150 0.1200 0.0000 0.6500 0.1100 Blueberries Medical Corp. BBM 2750 0.0500 0.0450 0.0500 +0.0100 0.1000 0.0250 The BC Bud Corporation BCBC 30 0.0900 0.0900 0.0900 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 2315 0.0900 0.0800 0.0850 +0.0050 0.3350 0.0650 Bird River Resources Inc. BDR 950 0.1000 0.1000 0.1000 -0.0250 0.2200 0.1000 Bee Vectoring Technologies International Inc. BEE 431 0.1800 0.1800 0.1800 -0.0050 0.4500 0.1700 BetterLife Pharma Inc. BETR 1493 0.2000 0.1850 0.1950 -0.0050 0.3350 0.0800 I3 Interactive Inc. BETS 170 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 BioHarvest Sciences Inc. BHSC 90 0.3200 0.3000 0.3050 -0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 52421 0.7500 0.3950 0.7500 +0.3650 2.0300 0.2850 BioVaxys Technology Corp. BIOV 56 0.1200 0.1200 0.1200 0.0000 0.6500 0.0850 Belgravia Hartford Capital Inc. BLGV 17 0.0650 0.0000 0.1750 0.0650 Blue Lagoon Resources Inc. BLLG 1249 0.3100 0.2650 0.3100 +0.0050 0.7300 0.2650 Bloom Health Partners Inc. BLMH 658 0.1850 0.1800 0.1800 -0.0050 0.6000 0.1100 Cannabix Technologies Inc. BLO 724 0.3450 0.3000 0.3400 -0.0050 0.9700 0.3000 Cryptoblox Technologies Inc. BLOX 4763 0.0350 0.0300 0.0300 0.0000 0.2650 0.0250 Blackhawk Growth Corp. BLR 0 0.0850 0.0000 0.7500 0.0850 Bunker Hill Mining Corp. BNKR 13 0.1300 0.1300 0.1300 0.0000 0.4200 0.1150 Benjamin Hill Mining Corp BNN 3430 0.2500 0.2300 0.2500 0.0000 0.6700 0.0900 BnSellit Technology Inc BNSL 1 0.2750 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 40 0.7700 0.7500 0.7700 +0.0100 2.2500 0.6000 Brascan Gold Inc BRAS 1050 0.0250 0.0250 0.0250 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 262 0.0700 0.0650 0.0650 +0.0050 0.2550 0.0450 Bluesky Digital Assets Corp. BTC 1120 0.0650 0.0600 0.0650 +0.0050 0.5600 0.0550 Canadian Palladium Resources Inc. BULL 100 0.0650 0.0650 0.0650 0.0000 0.1300 0.0450 Burrell Resources Inc. BURY 150 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 BioMark Diagnostics Inc. BUX 32 0.2650 0.2500 0.2650 +0.0050 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 28 1.0600 1.0000 1.0000 0.0000 5.5000 0.9000 Beyond Minerals Inc. BY 221 0.1700 0.1700 0.1700 -0.0050 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 8 5.9500 5.7900 5.9100 +0.0100 7.5000 2.0000 Radio Fuels Energy Corp. CAKE 1590 0.1900 0.1550 0.1600 -0.0200 0.4500 0.1100 FinCanna Capital Corp. CALI 1820 0.0100 0.0050 0.0100 0.0000 0.8000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 780 0.0650 0.0550 0.0550 -0.0100 0.8100 0.0450 Heritage Cannabis Holdings Corp. CANN 3143 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 1253 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 40 0.2500 0.2500 0.2500 0.0000 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 1000 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Certive Solutions Inc. CBP 10 0.0450 0.0450 0.0450 +0.0100 0.1000 0.0350 Core Assets Corp. CC 1506 0.6200 0.5800 0.5800 -0.0300 0.8800 0.1800 Carlyle Commodities Corp. CCC 738 0.4200 0.2300 0.2300 +0.0450 0.8000 0.1500 Columbia Care Inc. CCHW 627 2.5500 2.4100 2.4200 -0.0800 5.3300 1.6000 Canadian Copper Inc. CCI 504 0.1200 0.1100 0.1150 -0.0100 0.2500 0.0850 Green River Gold Corp. CCR 472 0.0850 0.0750 0.0750 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 520 0.1700 0.1700 0.1700 0.0000 0.3800 0.1650 CordovaCann Corp. CDVA 65 0.2200 0.2200 0.2200 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 3 0.0100 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 10 0.0850 0.0850 0.0850 +0.0150 0.1450 0.0150 CleanGo Innovations Inc. CGII 70 0.2800 0.2600 0.2800 +0.0300 1.8800 0.2000 Chemistree Technology Inc. CHM 1030 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 3 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 1220 5.0700 4.7500 4.7700 -0.1900 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 10 0.0200 0.0200 0.0200 0.0000 5.0000 0.0050 Christina Lake Cannabis Corp CLC 20 0.1200 0.1200 0.1200 0.0000 0.4400 0.1100 CLS Holdings USA, Inc. CLSH 120 0.0650 0.0650 0.0650 0.0000 0.2000 0.0550 Canadian Metals Inc. CME 115 0.0450 0.0450 0.0450 -0.0050 0.2400 0.0450 Clearmind Medicine Inc. CMND 20 0.3200 0.3200 0.3200 0.0000 0.8800 0.2800 Cloud Nine Web3 Technologies Inc. CNI 1547 0.0950 0.0750 0.0850 -0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 369 0.5100 0.4800 0.4800 -0.0200 1.3700 0.3800 Cypher Metaverse Inc. CODE 1256 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Core One Labs Inc. COOL 358 0.6100 0.5600 0.5700 -0.0200 3.2400 0.2850 Copper Ridge Exploration Inc. COP 25 0.1250 0.1250 0.1250 0.0000 0.1600 0.0300 Cosa Resources Corp. COSA 150 0.2100 0.2100 0.2100 +0.0050 0.5000 0.1900 Cover Technologies Inc. COVE 0 0.0150 0.0000 6.8600 0.0150 CoinAnalyst Corp COYX 10 0.0200 0.0200 0.0200 -0.0050 0.3100 0.0200 Copland Road Capital Corporation CRCC 154 0.1500 0.1500 0.1500 0.0000 0.5400 0.0850 Carl Data Solutions Inc. CRL 2010 0.0500 0.0400 0.0400 -0.0050 0.1150 0.0300 Crestview Exploration Inc. CRS 0 0.1750 0.0000 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 763 0.1300 0.1150 0.1150 -0.0100 0.3400 0.0900 Cross River Ventures Corp. CRVC 401 0.0400 0.0400 0.0400 0.0000 0.2100 0.0300 Chemesis International Inc. CSI 209 0.1350 0.1300 0.1300 -0.0200 0.7500 0.0700 C2C Gold Corp CTOC 15 0.1300 0.1250 0.1250 +0.0050 0.3150 0.0850 Cult Food Science Corp CULT 10405 0.0550 0.0400 0.0450 -0.0050 0.6500 0.0400 Curaleaf Holdings, Inc. CURA 3130 8.0400 7.5600 7.7800 -0.2200 15.9100 6.1800 Biocure Technology Inc. CURE 1030 0.0450 0.0300 0.0350 -0.0050 0.2150 0.0300 City View Green Holdings Inc. CVGR 2620 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 C21 Investments Inc. CXXI 10 0.3650 0.3550 0.3550 0.0000 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 833 1.5000 1.1600 1.4800 +0.2800 1.5000 0.3000 Delic Holdings Corp DELC 1693 0.0600 0.0550 0.0600 +0.0100 0.3800 0.0450 Delta Cleantech Inc. DELT 22 0.0950 0.0950 0.0950 +0.0050 0.8500 0.0350 DigiMax Global Inc DIGI 549 0.0350 0.0300 0.0350 -0.0050 0.1650 0.0250 Beyond Medical Technologies Inc DOCT 2070 0.0250 0.0250 0.0250 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 72 1.2400 1.1800 1.1900 -0.0200 4.9000 1.0500 Bright Minds Biosciences Inc. DRUG 275 2.1500 1.9100 2.0500 +0.0400 11.0000 0.9000 DeepSpatial Inc. DSAI 0 0.0650 0.0000 0.1950 0.0450 Defence Therapeutics Inc DTC 13 1.7500 1.7000 1.7500 0.0000 8.1000 1.6500 Danavation Technologies Corp. DVN 693 0.3000 0.2750 0.3000 +0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 1007 0.0850 0.0750 0.0850 +0.0050 0.0900 0.0400 Eat & Beyond Global Holdings Inc EATS 270 0.1900 0.1750 0.1750 +0.0150 1.0800 0.0750 Eden Empire Inc EDEN 3006 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 1990 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 EEE Exploration Corp EEE 43 0.2400 0.2400 0.2400 -0.0100 0.3700 0.0800 EYEFI Group Technologies Inc. EGTI 55 0.4100 0.4000 0.4000 0.0000 0.6500 0.3300 Element79 Gold Corp. ELEM 1345 0.2000 0.1650 0.1900 +0.0050 1.6500 0.1650 Element Nutritional Sciences Inc. ELMT 3070 0.2550 0.2200 0.2550 +0.0250 0.8500 0.1600 Emergia Inc. EMER 6 0.4300 0.0000 1.3500 0.3900 Emerald Health Therapeutics, Inc. EMH 255 0.0450 0.0400 0.0400 -0.0050 0.1550 0.0300 EMP Metals Corp. EMPS 15 0.4100 0.4050 0.4100 -0.0100 0.7100 0.2450 Entheon Biomedical Corp. ENBI 25 0.0650 0.0650 0.0650 -0.0050 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 1 0.1050 0.0000 0.2000 0.0800 Leviathan Natural Products Inc. EPIC 201 1.3100 1.3000 1.3100 +0.0200 1.3100 0.5000 ePlay Digital Inc. EPY 345 0.0200 0.0200 0.0200 0.0000 0.2150 0.0150 EarthRenew Inc. ERTH 1712 0.1600 0.1550 0.1600 +0.0050 0.4000 0.1400 ESGold Corp. ESAU 7423 0.0900 0.0850 0.0850 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 30 0.1900 0.1850 0.1850 -0.0100 1.1800 0.1650 EnviroMetal Technologies Inc. ETI 1010 0.1000 0.0950 0.0950 +0.0050 0.4600 0.0900 Etruscus Resources Corp. ETR 242 0.0700 0.0700 0.0700 -0.0050 0.2800 0.0550 Eat Well Investment Group Inc. EWG 1976 0.2200 0.2000 0.2200 +0.0100 1.2400 0.1550 Fabled Copper Corp. FABL 3323 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 5654 0.3400 0.3200 0.3400 +0.0150 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 412 0.5100 0.4600 0.5000 -0.0100 0.5600 0.1350 Fandifi Technology Corp. FDM 1318 0.0850 0.0800 0.0850 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 164 0.4600 0.4550 0.4600 +0.0050 1.0000 0.3900 First Energy Metals Limited FE 1335 0.1000 0.1000 0.1000 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 330 0.1750 0.1700 0.1750 +0.0050 0.4000 0.1050 4Front Ventures Corp. FFNT 473 0.6700 0.6200 0.6500 -0.0200 1.6500 0.6200 Fiore Cannabis Ltd. FIOR 4410 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Koios Beverage Corp. FIT 1579 0.0550 0.0500 0.0500 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 770 0.2350 0.2250 0.2300 +0.0150 0.2500 0.1400 Four Nines Gold Inc. FNAU 30 0.5200 0.5200 0.5200 +0.0250 0.7900 0.4250 Fathom Nickel Inc. FNI 270 0.1250 0.1250 0.1250 -0.0050 0.6000 0.0800 Fineqia International Inc. FNQ 347 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 8329 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 130 13.0000 9.0000 9.0000 -2.0000 48.1100 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 60 16.1100 13.1100 13.1100 -3.8900 51.0000 13.1100 Fox River Resources Corporation FOX 430 0.2450 0.2300 0.2350 -0.0100 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 141 0.0450 0.0400 0.0400 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 20 0.7900 0.7900 0.7900 -0.0100 1.6000 0.5000 First Tellurium Corp. FTEL 704 0.1900 0.1800 0.1800 -0.0050 0.7100 0.0650 PlantFuel Life Inc. FUEL 26 0.1650 0.1600 0.1600 0.0000 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 2107 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 High Fusion Inc FUZN 4960 0.0300 0.0250 0.0300 +0.0050 0.1800 0.0100 Flow Metals Corp. FWM 10 0.1000 0.1000 0.1000 +0.0150 0.5000 0.0850 GABY Inc. GABY 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Gaia Grow Corp. GAIA 60 0.1700 0.1400 0.1700 0.0000 1.0000 0.0750 Gama Explorations Inc. GAMA 367 0.1700 0.1200 0.1650 +0.0400 2.5050 0.0187 Gander Gold Corporation GAND 2200 0.4000 0.3750 0.3950 0.0000 0.4000 0.1400 GreenBank Capital Inc. GBC 163 0.2800 0.2600 0.2700 -0.0100 0.8300 0.2600 Graph Blockchain Inc GBLC 7692 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 104 1.7500 1.6300 1.6300 -0.1200 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 2822 0.3500 0.3000 0.3250 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 95 0.0800 0.0800 0.0800 0.0000 0.3700 0.0450 The Good Flour Corp. GFCO 12 0.4000 0.4000 0.4000 0.0000 1.0000 0.3300 Gravitas Financial Inc. GFI 3 0.0050 0.0000 0.0200 0.0050 Generic Gold Corp. GGC 130 0.2250 0.2000 0.2000 0.0000 0.4300 0.1400 Gold Lion Resources Inc. GL 281 0.0450 0.0450 0.0450 +0.0050 0.1550 0.0350 Golden Spike Resources Corp GLDS 20 0.1900 0.1900 0.1900 +0.0100 0.4900 0.1700 Golden Lake Exploration Inc. GLM 2676 0.0700 0.0600 0.0650 +0.0100 0.2300 0.0550 Glow LifeTech Corp GLOW 231 0.0850 0.0700 0.0800 0.0000 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 1790 0.0650 0.0600 0.0650 +0.0050 0.2550 0.0550 Gelum Resources Ltd. GMR 310 0.1800 0.1750 0.1750 -0.0550 0.3750 0.1150 GOAT Industries Ltd GOAT 21323 0.0500 0.0350 0.0400 -0.0100 0.5300 0.0300 GoldHaven Resources Corp. GOH 993 0.1050 0.1000 0.1050 +0.0050 0.5500 0.0600 Goldrea Resources Corp. GOR 0 0.0250 0.0000 0.0500 0.0200 Gold Port Corporation GPO 0 0.0800 0.0000 0.1400 0.0650 Graycliff Exploration Limited GRAY 262 0.1300 0.1200 0.1200 -0.0100 0.4450 0.1000 Madison Metals Inc. GREN 2974 0.9800 0.7500 0.9800 +0.2500 1.2500 0.2400 Grown Rogue International Inc. GRIN 560 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0650 Gamesquare Esports Inc. GSQ 4176 0.1400 0.1200 0.1200 -0.0200 0.6100 0.0750 Getchell Gold Corp. GTCH 61 0.4400 0.4200 0.4400 +0.0350 0.8100 0.3700 Green Thumb Industries Inc. GTII 2109 16.6000 15.4500 15.7500 -0.7800 36.3700 10.0900 G2 Energy Corp. GTOO 360 0.0900 0.0800 0.0800 -0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 1 0.2200 0.0000 0.6800 0.0500 The Gummy Project Inc. GUMY 1065 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 131 0.6800 0.6400 0.6400 -0.0500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 1985 0.1200 0.1200 0.1200 +0.0200 0.5000 0.0750 Silver Hammer Mining Corp HAMR 672 0.3350 0.3000 0.3000 +0.0050 1.0800 0.2900 Harrys Manufacturing Inc. HARY 2266 0.1200 0.1050 0.1200 +0.0200 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 252 0.2950 0.2700 0.2750 -0.0500 9.9000 0.2250 Happy Belly Food Group Inc. HBFG 94 0.1300 0.1250 0.1300 0.0000 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 770 0.1200 0.1150 0.1200 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 297 0.4650 0.4500 0.4500 0.0000 3.0100 0.3050 Hydrograph Clean Power Inc HG 1123 0.2000 0.1650 0.1800 +0.0100 0.6900 0.1000 Global Care Capital Inc. HLTH 2250 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 100 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 0 0.2500 0.0000 0.8300 0.1450 Heritage Mining Ltd. HML 3965 0.1100 0.0950 0.0950 -0.0100 0.3000 0.0950 Hempsana Holdings Ltd. HMPS 6 0.0350 0.0000 0.3100 0.0350 Cypherpunk Holdings Inc. HODL 160 0.0750 0.0750 0.0750 0.0000 0.2750 0.0650 Hero Innovation Group Inc. HRO 320 0.0700 0.0550 0.0650 +0.0050 0.3650 0.0500 HS GovTech Solutions Inc. HS 1282 0.5700 0.5300 0.5300 0.0000 1.2500 0.2700 Highlander Silver Corp. HSLV 210 0.1550 0.1500 0.1500 +0.0050 0.3650 0.1000 High Tide Resources Corp. HTRC 45 0.1400 0.1400 0.1400 +0.0400 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 44 1.2000 1.1600 1.1800 -0.0200 2.2300 0.9200 Headwater Gold Inc. HWG 225 0.2400 0.2200 0.2400 0.0000 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 30 0.0650 0.0650 0.0650 -0.0150 0.5300 0.0550 International Battery Metals Ltd. IBAT 408 4.1500 4.0400 4.0500 -0.0400 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 573 0.0700 0.0700 0.0700 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 450 0.1100 0.0950 0.1100 +0.0100 0.4150 0.0700 ThreeD Capital Inc. IDK 536 0.5800 0.5500 0.5500 +0.0300 1.4400 0.3600 Idle Lifestyle Inc. IDLE.X 620 0.0150 0.0100 0.0150 0.0000 1.6200 0.0050 IGEN Networks Corp. IGN 1700 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 419 0.5800 0.5500 0.5700 -0.0200 6.0000 0.4400 Interra Copper Corp IMCX 20 0.4000 0.4000 0.4000 0.0000 2.7000 0.3150 Imagin Medical Inc. IME 22 0.3450 0.3450 0.3450 -0.0150 0.5800 0.1200 InnoCan Pharma Corporation INNO 840 0.4500 0.4100 0.4300 -0.0150 1.6500 0.4000 ImagineAR Inc. IP 3278 0.0700 0.0600 0.0650 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 310 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0300 Irving Resources Inc. IRV 203 0.9400 0.9000 0.9000 -0.0100 1.8400 0.8900 Idaho Champion Gold Mines Canada Inc. ITKO 222 0.0700 0.0550 0.0600 -0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 4 2.1500 2.1500 2.1500 0.0000 4.7500 2.0000 Izotropic Corporation IZO 635 0.6000 0.5200 0.5200 -0.0800 1.2400 0.2850 Lotus Ventures Inc. J 107 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0400 Majuba Hill Copper Corp. JUBA 678 0.4000 0.3800 0.3900 -0.0250 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 722 2.2000 2.1100 2.1100 -0.0700 6.9300 1.8000 Kuya Silver Corporation KUYA 561 0.5200 0.4800 0.4850 +0.0100 1.4600 0.4100 Kingsview Minerals Ltd. KVM 10 0.1700 0.1700 0.1700 0.0000 0.2100 0.0800 KWG Resources Inc. KWG 250 0.0400 0.0375 0.0400 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 5 0.2300 0.2300 0.2300 -0.0300 0.7000 0.2000 Li-FT Power Ltd. LIFT 304 5.3000 5.0000 5.2000 +0.1200 5.8500 2.3500 Li-Metal Corp. LIM 35 0.7200 0.6100 0.6100 -0.0700 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 2 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1748 0.1200 0.1100 0.1200 +0.0150 0.4550 0.0700 Lobe Sciences Ltd. LOBE 1288 0.2100 0.1600 0.1600 -0.0400 0.5100 0.0300 Lode Metals Corp. LODE 0 0.2000 0.0000 0.3500 0.1200 Lowell Farms Inc. LOWL 1858 0.2800 0.2700 0.2700 -0.0100 1.4500 0.2300 Liquid Avatar Technologies Inc. LQID 7133 0.0600 0.0550 0.0550 -0.0050 0.2950 0.0450 Luff Enterprises Ltd. LUFF 312 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 167 0.5000 0.4750 0.4950 -0.0050 1.5500 0.3800 Love Pharma Inc. LUV 6750 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1312 0.1350 0.1150 0.1200 -0.0100 0.4150 0.1000 Luxxfolio Holdings Inc. LUXX 1773 0.1050 0.0950 0.1000 0.0000 1.2100 0.0900 Levitee Labs Inc. LVT 2980 0.0100 0.0100 0.0100 0.0000 0.5200 0.0100 Makara Mining Corp. MAKA 750 0.0450 0.0250 0.0250 -0.0200 0.1850 0.0250 Manning Ventures Inc. MANN 4600 0.0500 0.0450 0.0450 0.0000 0.1700 0.0300 Mary Agrotechnologies Inc MARY 110 0.1600 0.1600 0.1600 +0.0400 0.5000 0.1150 Max Power Mining Corp MAXX 643 0.7500 0.7200 0.7200 -0.0300 0.8300 0.2750 Mobilum Technologies Inc. MBLM 311 0.0450 0.0350 0.0400 0.0000 0.4400 0.0350 McLaren Resources Inc. MCL 930 0.0700 0.0700 0.0700 +0.0100 0.0900 0.0400 Mind Cure Health Inc. MCUR 1819 0.0800 0.0750 0.0750 -0.0050 0.3650 0.0400 Pharmala Biotech Holdings Inc. MDMA 1 0.0450 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 934 0.3850 0.3400 0.3600 -0.0100 2.4500 0.3400 MegaWatt Lithium and Battery Metals Corp. MEGA 553 0.0600 0.0600 0.0600 +0.0050 0.2550 0.0550 MustGrow Biologics Corp. MGRO 200 3.0000 2.9000 2.9200 -0.0700 5.6000 2.4500 Maple Leaf Green World Inc. MGW 120 0.0550 0.0550 0.0550 0.0000 0.2400 0.0400 Plant Veda Foods Ltd MILK 0 0.4450 0.0000 1.8100 0.3200 Minera IRL Limited MIRL 470 0.0900 0.0800 0.0800 -0.0150 0.1050 0.0650 Mistango River Resources Inc. MIS 116 0.0800 0.0750 0.0750 -0.0100 0.1150 0.0400 Maven Brands Inc MJ 14 0.0350 0.0350 0.0350 -0.0150 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 44 0.0500 0.0300 0.0500 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 380 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 100 0.0900 0.0800 0.0800 -0.0050 1.0000 0.0400 Metallica Metals Corp MM 40 0.0200 0.0200 0.0200 0.0000 0.2250 0.0150 Metamaterial Exchangeco Inc MMAX 7 1.0850 1.0800 1.0800 -0.0100 7.4000 1.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5258 0.0700 0.0700 0.0700 0.0000 0.4400 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0100 0.0100 0.0100 0.0000 0.1900 0.0100 Mongoose Mining Ltd. MNG 10 0.1800 0.1800 0.1800 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 400 0.0750 0.0650 0.0650 0.0000 0.1500 0.0500 Molten Metals Corp. MOLT 0 0.1650 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 5 0.0500 0.0000 0.4000 0.0200 Bettermood Food Corporation MOOO 65 0.6200 0.5800 0.6000 -0.0200 1.9900 0.4500 MPX International Corporation MPXI 1002 0.0100 0.0050 0.0100 +0.0050 0.0950 0.0050 Marble Financial Inc. MRBL 340 0.0950 0.0800 0.0900 -0.0100 0.1650 0.0750 Micromem Technologies Inc. MRM 5515 0.0450 0.0350 0.0450 0.0000 0.1500 0.0350 MariMed Inc. MRMD 75 0.6300 0.6200 0.6200 +0.0100 1.0000 0.5900 Mindset Pharma Inc. MSET 72 0.5500 0.5300 0.5300 -0.0100 0.9800 0.3000 Musk Metals Corp MUSK 5195 0.0400 0.0350 0.0400 -0.0100 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 527 0.0650 0.0650 0.0650 -0.0050 0.3500 0.0600 MetaWorks Platforms, Inc. MWRK 22 0.0900 0.0900 0.0900 0.0000 0.7300 0.0050 MYND Life Sciences Inc. MYND 10 0.0800 0.0800 0.0800 0.0000 1.0000 0.0450 PanGenomic Health Inc. NARA 1860 0.2200 0.2000 0.2000 -0.0200 0.3000 0.1650 New Break Resources Ltd. NBRK 770 0.1300 0.1100 0.1300 +0.0200 0.2500 0.1100 Basin Uranium Corp NCLR 716 0.2200 0.2100 0.2100 -0.0200 1.0800 0.1500 nDatalyze Corp. NDAT 17 0.2200 0.2100 0.2100 -0.0100 0.3600 0.1350 Neonmind Biosciences Inc NEON 100 0.0800 0.0800 0.0800 0.0000 0.5600 0.0550 Nerds On Site Inc. NERD 810 0.0600 0.0600 0.0600 -0.0050 0.1900 0.0550 Newfoundland Discovery Corp. NEWD 2187 0.0900 0.0750 0.0800 -0.0100 0.5900 0.0750 Exploits Discovery Corp. NFLD 2207 0.1500 0.1350 0.1500 -0.0050 0.7800 0.1350 Nine Mile Metals Ltd. NINE 1211 0.2200 0.2000 0.2150 0.0000 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 2255 0.3200 0.2600 0.3200 +0.0400 0.9500 0.2300 Northern Lights Resources Corp. NLR 15919 0.0350 0.0250 0.0250 0.0000 0.6500 0.0250 Norsemont Mining Inc. NOM 72 0.6000 0.5600 0.6000 +0.0200 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 0 0.0350 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 415 0.1800 0.1500 0.1500 +0.0100 0.9300 0.1000 MegumaGold Corp NSAU 191 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Northstar Gold Corp. NSG 2 0.0800 0.0000 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 2 0.0600 0.0000 0.3700 0.0500 NexTech AR Solutions Corp NTAR 1477 0.9300 0.8000 0.8800 +0.0800 2.1800 0.3100 Nuran Wireless Inc. NUR 1202 0.7000 0.6700 0.6800 +0.0100 1.8500 0.6000 Nevada Lithium Resources Inc. NVLH 270 0.1350 0.1250 0.1250 -0.0100 0.7800 0.1000 Nova Lithium Corp. NVLI 319 0.5300 0.4900 0.5200 +0.0200 0.6000 0.0850 North Valley Resources Ltd. NVR 100 0.0600 0.0600 0.0600 +0.0100 0.0950 0.0450 EnviroGold Global Limited NVRO 67 0.2100 0.2000 0.2100 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 30 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 2708 0.1550 0.1450 0.1550 +0.0100 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 640 0.1150 0.1000 0.1100 +0.0050 0.3400 0.0500 Organic Potash Corporation OPC 18 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 1668 0.4150 0.3950 0.4150 0.0000 0.7200 0.2150 Origen Resources Inc. ORGN 380 0.2500 0.2350 0.2500 -0.0100 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 110 0.0500 0.0500 0.0500 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 54 0.0600 0.0600 0.0600 -0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 100 0.0550 0.0550 0.0550 +0.0050 0.2500 0.0400 XTM Inc. PAID 770 0.1650 0.1500 0.1550 0.0000 0.5600 0.1100 Provenance Gold Corp. PAU 1630 0.1050 0.0700 0.1050 +0.0250 0.1800 0.0600 Planet Based Foods Global Inc. PBF 943 0.1400 0.1300 0.1300 -0.0100 0.5000 0.0850 POSaBIT Systems Corporation PBIT 128 0.8300 0.7600 0.7800 0.0000 2.4000 0.5000 Prophecy DeFi Inc. PDFI 2290 0.0500 0.0400 0.0400 -0.0100 0.8500 0.0400 Perk Labs Inc. PERK 30 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 1456 0.1350 0.1250 0.1300 -0.0050 0.9300 0.1050 Pharmadrug Inc. PHRX 2138 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0250 Canntab Therapeutics Limited PILL 101 0.1800 0.1800 0.1800 0.0000 0.7900 0.1750 ParcelPal Logistics Inc PKG 3010 0.0250 0.0200 0.0250 0.0000 0.1250 0.0200 Tenet Fintech Group Inc PKK 463 1.7300 1.6600 1.6900 +0.0200 13.4500 1.1900 Playground Ventures Inc. PLAY 1567 0.0300 0.0250 0.0300 +0.0050 0.2100 0.0200 Cannibble Food-Tech Ltd PLCN 135 0.4900 0.4850 0.4900 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0 0.0750 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 140 1.8100 1.6900 1.7600 -0.0400 6.3800 1.4200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 5 0.0050 0.0050 0.0050 -0.9850 2.2500 0.0050 Pampa Metals Corporation PM 0 0.1800 0.0000 0.4500 0.1350 Peloton Minerals Corporation PMC 0 0.0500 0.0000 0.1100 0.0300 Predictmedix Inc. PMED 514 0.0700 0.0600 0.0600 0.0000 0.3800 0.0450 Pangea Natural Foods Inc. PNGA 458 0.1800 0.1450 0.1800 +0.0200 0.4500 0.1100 PNG Copper Inc PNGC 1100 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0350 Pan American Energy Corp. PNRG 68 1.0400 0.9000 0.9900 +0.1800 1.6000 0.1300 Clear Sky Lithium Corp. POWR 353 0.5200 0.4800 0.5000 -0.0100 1.0400 0.4500 PreveCeutical Medical Inc. PREV 2950 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 1023 0.2300 0.1900 0.2300 +0.0400 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 155 0.2600 0.2400 0.2400 -0.0100 2.7500 0.2150 Plymouth Rock Technologies Inc. PRT 44 0.0950 0.0950 0.0950 +0.0050 0.5900 0.0850 Prudent Minerals Corp. PRUD 255 0.1200 0.1000 0.1200 -0.0300 0.9300 0.1000 Pasinex Resources Limited PSE 14 0.0350 0.0350 0.0350 +0.0100 0.0700 0.0200 Psyched Wellness Ltd PSYC 180 0.1200 0.1200 0.1200 0.0000 0.2250 0.0250 Psyence Group Inc PSYG 0 0.1000 0.0000 0.2750 0.0500 World Class Extractions Inc. PUMP 8337 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 10 0.0850 0.0850 0.0850 0.0000 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 8 0.0250 0.0000 0.1500 0.0150 Quantum Battery Metals Corp QBAT 0 0.5200 0.0000 3.2400 0.3300 Quinsam Capital Corporation QCA 641 0.0900 0.0900 0.0900 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 6761 0.2150 0.2000 0.2150 -0.0100 0.4100 0.0900 Quizam Media Corporation QQ 830 0.0550 0.0400 0.0500 -0.0050 0.3450 0.0300 Quebec Silica Resources Corp. QTZ 10 0.0600 0.0000 0.2300 0.0300 Ramm Pharma Corp. RAMM 1230 0.2300 0.1800 0.2000 -0.0200 0.6000 0.0600 Tactical Resources Corp. RARE 142 0.7700 0.6900 0.7700 +0.0100 1.1500 0.6900 RDARS Inc. RDRS 1120 0.0500 0.0450 0.0500 0.0000 0.0600 0.0400 Ready Set Gold Corp. RDY 280 0.1000 0.0900 0.0900 +0.0050 0.9750 0.0750 Legible Inc. READ 470 0.1200 0.1150 0.1200 +0.0100 1.4000 0.0800 Big Red Mining Corp. RED 10 0.1000 0.1000 0.1000 +0.0350 0.2600 0.0400 Renforth Resources Inc. RFR 2043 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Rise Gold Corp. RISE 50 0.4300 0.4000 0.4000 -0.0800 0.9900 0.3600 RIV Capital Inc. RIV 359 0.5500 0.5200 0.5200 0.0000 1.8700 0.4600 Rockland Resources Ltd RKL 1540 0.1200 0.0950 0.1200 +0.0300 0.2600 0.0850 Red Metal Resources Ltd. RMES 220 0.1500 0.1450 0.1500 +0.0150 0.5600 0.0650 Recharge Resources Ltd. RR 133 0.4650 0.4650 0.4650 +0.0350 0.8000 0.1200 Rritual Superfoods Inc. RSF 3110 0.0100 0.0100 0.0100 0.0000 0.4050 0.0100 Revive Therapeutics Ltd. RVV 504 0.3750 0.3550 0.3650 -0.0050 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 404 0.1200 0.1150 0.1150 0.0000 1.0200 0.1050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 5 0.0050 0.0000 0.4050 0.0050 Rockex Mining Corporation RXM 0 0.0400 0.0000 0.0500 0.0250 Silver Sands Resources Corp. SAND 10 0.0550 0.0550 0.0550 +0.0050 0.1800 0.0450 Sanu Gold Corp. SANU 69 0.3250 0.3200 0.3200 -0.0100 0.4100 0.2750 Sassy Gold Corp. SASY 1343 0.2950 0.2800 0.2900 -0.0100 0.6300 0.2500 Scope Carbon Corp. SCPE 90 0.2000 0.2000 0.2000 0.0000 0.2000 0.1600 ScreenPro Security Inc. SCRN 4390 0.0300 0.0250 0.0250 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 260 0.3000 0.2900 0.2900 -0.0050 0.9100 0.2600 Scryb Inc. SCYB 847 0.1000 0.0950 0.1000 0.0000 0.2750 0.0900 Sweet Earth Holdings Corporation SE 11 0.0400 0.0400 0.0400 0.0000 0.6250 0.0400 Sensor Technologies Corp SENS 2 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 2714 3.3500 2.6600 3.3500 +0.7000 4.1000 0.4150 Shoal Point Energy Ltd. SHP 202 0.0350 0.0350 0.0350 -0.0100 0.0650 0.0250 Sharc International Systems Inc. SHRC 8 0.3150 0.3150 0.3150 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 9091 0.1950 0.1800 0.1950 +0.0150 0.2700 0.0800 Silo Wellness Inc. SILO 10748 0.0350 0.0300 0.0300 0.0000 2.0000 0.0250 Sixth Wave Innovations Inc. SIXW 8500 0.0650 0.0450 0.0550 +0.0100 0.3600 0.0400 Sekur Private Data Ltd. SKUR 573 0.1850 0.1700 0.1700 -0.0300 0.6000 0.1650 SLANG Worldwide Inc. SLNG 7 0.0950 0.0000 1.2900 0.0500 Silver Dollar Resources Inc. SLV 490 0.3600 0.3250 0.3550 +0.0350 0.9600 0.2950 Slave Lake Zinc Corp SLZ 50 0.0950 0.0950 0.0950 +0.0100 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 950 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 106 0.0500 0.0400 0.0500 +0.0100 0.1150 0.0200 SOL Global Investments Corp. SOL 163 0.4000 0.3850 0.3850 -0.0150 3.9000 0.3100 SoLVBL Solutions Inc SOLV 1141 0.0350 0.0300 0.0350 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 445 0.1000 0.0800 0.0950 -0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 3890 0.1800 0.1650 0.1750 0.0000 0.2350 0.1500 Spacefy Inc. SPFY 7 0.0150 0.0000 0.0600 0.0100 Spearmint Resources Inc. SPMT 2115 0.0650 0.0600 0.0650 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 33 0.0050 0.0000 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Stem Holdings Inc. STEM 100 0.0400 0.0400 0.0400 +0.0100 0.4300 0.0250 StrategX Elements Corp. STGX 50 0.2800 0.2800 0.2800 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 275 0.3300 0.2700 0.2700 -0.0600 1.1400 0.2650 Steep Hill Inc. STPH 160 0.0150 0.0050 0.0050 -0.0050 0.0750 0.0050 S2 Minerals Inc. STWO 20 0.1300 0.1300 0.1300 0.0000 0.2800 0.1150 SWMBRD Sports Inc. SWIM 170 0.0650 0.0650 0.0650 -0.0050 0.5000 0.0650 Swarmio Media Holdings Inc. SWRM 1970 0.1500 0.1350 0.1350 +0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 2218 0.2250 0.2100 0.2200 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 200 0.0450 0.0450 0.0450 0.0000 0.0700 0.0300 Taal Distributed Information Technologies Inc. TAAL 100 0.9800 0.9500 0.9800 +0.0300 5.1800 0.9200 TAAT Global Alternatives Inc. TAAT 1652 1.2500 1.2000 1.2100 -0.0100 4.7200 0.8200 Transcanna Holdings Inc. TCAN 750 0.0400 0.0300 0.0400 0.0000 0.8700 0.0300 Trillion Energy International Inc. TCF 19331 0.5500 0.4950 0.5000 +0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1210 0.2900 0.2400 0.2400 -0.0400 0.3450 0.0450 Tempus Capital Inc. TEMP 40 0.2700 0.2100 0.2700 -0.0100 0.3600 0.1300 Terranueva Corporation TEQ 84 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 TerrAscend Corp. TER 627 2.3600 2.2300 2.2800 -0.0600 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 275 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 14 0.1200 0.1200 0.1200 -0.0100 0.7000 0.0250 1933 Industries Inc. TGIF 2982 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 2005 0.0650 0.0600 0.0600 0.0000 0.2100 0.0500 THC Biomed Intl Ltd THC 179 0.0450 0.0400 0.0450 +0.0100 0.1100 0.0350 Tiidal Gaming Group Corp TIDL 998 0.1150 0.1000 0.1150 +0.0150 0.3500 0.0700 Cansortium Inc. TIUM.U 1675 0.2550 0.2000 0.2050 -0.0250 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 22 3.6600 3.5400 3.5400 -0.1600 4.4000 3.1000 Temas Resources Corp. TMAS 2888 0.0900 0.0750 0.0750 -0.0100 0.3200 0.0550 EGF Theramed Health Corp. TMED 534 0.9500 0.7500 0.9100 +0.3600 2.0000 0.0800 Tartisan Nickel Corp. TN 44 0.2800 0.2800 0.2800 0.0000 0.4900 0.2000 The Tinley Beverage Company Inc. TNY 3894 0.0800 0.0650 0.0750 +0.0100 0.2600 0.0650 Tocvan Ventures Corp. TOC 10 0.5600 0.5600 0.5600 0.0000 1.2000 0.4700 Traction Uranium Corp. TRAC 3615 0.4000 0.3750 0.3900 +0.0250 1.0800 0.2000 Tarachi Gold Corp. TRG 955 0.0700 0.0650 0.0700 +0.0100 0.2300 0.0550 Red Light Holland Corp. TRIP 1785 0.1300 0.1250 0.1250 -0.0050 0.2500 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1578 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0150 Treatment.com International Inc. TRUE 392 0.1800 0.1600 0.1600 -0.0500 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 2731 17.5500 16.3300 16.5500 -1.0700 43.7500 14.1500 Tryp Therapeutics Inc TRYP 0 0.1750 0.0000 0.5100 0.0550 TraceSafe Inc. TSF 656 0.1000 0.0800 0.0850 -0.0200 0.9400 0.0800 TruTrace Technologies Inc. TTT 613 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 992 0.0850 0.0850 0.0850 0.0000 0.1850 0.0600 Tuga Innovations, Inc. TUGA 637 0.2100 0.2000 0.2100 +0.0100 1.1200 0.1100 Black Tusk Resources Inc. TUSK 144 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Two Hands Corporation TWOH 26 0.5000 0.5000 0.5000 +0.4000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 290 0.9100 0.8000 0.9000 +0.1500 4.1100 0.6800 Ubique Minerals Limited UBQ 50 0.1900 0.1800 0.1800 -0.0100 0.2100 0.0550 United Lithium Corp. ULTH 810 0.2850 0.2500 0.2500 -0.0200 0.9200 0.1700 UpSnap Inc. UP 250 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 205 0.1850 0.1850 0.1850 +0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 2299 0.2000 0.1600 0.1600 -0.0300 0.7500 0.0850 American Pacific Mining Corp. USGD 706 0.4200 0.4000 0.4050 +0.0050 1.4000 0.3300 Kraken Energy Corp. UUSA 1308 1.0200 0.9700 1.0200 +0.0300 1.9000 0.3200 Puranium Energy Ltd. UX 835 0.2200 0.2050 0.2100 -0.0200 1.0500 0.1600 Valorem Resources Inc. VALU 32 0.2200 0.2150 0.2200 0.0000 5.2500 0.2000 Vital Battery Metals Inc. VBAM 2 0.3000 0.0000 0.3600 0.2150 PlantX Life Inc VEGA 4193 0.0350 0.0300 0.0350 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 276 0.0750 0.0700 0.0750 0.0000 1.7300 0.0650 Veji Holdings Ltd. VEJI 10 0.0500 0.0500 0.0500 +0.0050 1.5600 0.0150 Vext Science, Inc. VEXT 10 0.3400 0.3400 0.3400 0.0000 0.9200 0.3250 Vibe Growth Corporation VIBE 12 0.2300 0.2300 0.2300 -0.0200 0.5400 0.1250 Avila Energy Corporation VIK 786 0.5700 0.5300 0.5600 -0.0100 0.7600 0.2800 Voltage Metals Corp. VOLT 2 0.0300 0.0000 0.2750 0.0250 Victory Resources Corporation VR 2254 0.0350 0.0300 0.0325 -0.0025 0.1350 0.0150 XR Immersive Tech Inc. VRAR 14 0.0550 0.0550 0.0550 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 1484 8.3900 7.8000 8.0000 -0.4000 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 1891 0.2800 0.2600 0.2700 +0.0100 1.9900 0.2100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 40 0.1050 0.1050 0.1050 -0.0200 1.8100 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 50 0.0650 0.0650 0.0650 -0.0100 1.2700 0.0400 Victory Square Technologies Inc. VST 1190 0.1400 0.1250 0.1300 0.0000 0.5200 0.1100 Valdor Technology International Inc. VTI 95 0.1600 0.1600 0.1600 -0.0250 0.3900 0.1600 Wesana Health Holdings Inc. WESA 148 0.1450 0.1350 0.1350 0.0000 5.0000 0.1350 West Mining Corp. WEST 55 0.0450 0.0450 0.0450 +0.0050 0.1850 0.0300 Westward Gold Inc. WG 390 0.0800 0.0750 0.0750 -0.0050 0.1850 0.0700 Winston Gold Corp. WGC 1870 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 West Island Brands Inc WIB 33 0.1200 0.1200 0.1200 0.0000 1.0500 0.1000 Westmount Minerals Corp WMC 400 0.0400 0.0400 0.0400 -0.0150 0.1250 0.0400 Waskahigan Oil & Gas Corp. WOGC 219 0.2350 0.1400 0.2150 -0.0150 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 290 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 The Alkaline Water Company Inc. WTER 43 0.7300 0.7300 0.7300 +0.0100 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 84 1.8900 1.8200 1.8500 -0.0400 4.1800 1.0100 eXeBlock Technology Corporation XBLK.X 360 0.0350 0.0250 0.0250 -0.0100 0.1000 0.0250 Xebra Brands Ltd XBRA 608 0.0550 0.0550 0.0550 0.0000 0.8300 0.0500 Greenrise Global Brands Inc. XCX 145 0.1300 0.1250 0.1250 -0.0050 0.4800 0.1200 X1 Esports and Entertainment Ltd. XONE 1596 0.3350 0.2400 0.3200 +0.0800 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 937 0.2600 0.2400 0.2550 +0.0350 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 105 0.4000 0.4000 0.4000 -0.0050 1.7000 0.3600 XRApplied Technologies Inc XRA 1 0.0500 0.0000 0.3850 0.0300 Adastra Holdings Ltd. XTRX 50 0.5900 0.5900 0.5900 0.0000 1.6000 0.5000 Yooma Wellness Inc. YOOM 40 0.0350 0.0350 0.0350 -0.0100 1.1000 0.0250 Komo Plant Based Foods Inc. YUM 410 0.0550 0.0500 0.0500 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 819 0.3300 0.2950 0.3300 +0.0300 0.3800 0.1350 ZeU Technologies Inc. ZEU 1 0.1300 0.0000 0.6100 0.0600 BIOSENTA Inc. ZRO 15 0.4200 0.4200 0.4200 0.0000 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0 0.0700 0.0000 0.4000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alerio Gold Corp. ALE 0.070 0.080 0.4900 0.0550 Alma Gold Inc. ALMA 0.120 0.170 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 ApartmentLove Inc. APLV 0.160 0.180 0.5000 0.0800 AREV Life Sciences Global Corp AREV 0.210 0.235 0.3900 0.0800 Argo Living Soils Corp ARGO 0.085 0.135 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.245 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.065 0.080 0.2000 0.0550 Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.040 0.060 0.1500 0.0350 Inflection Resources Ltd. AUCU 0.145 0.155 0.2200 0.0750 Emperor Metals Inc. AUOZ 0.075 0.110 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Aurwest Resources Corporation AWR 0.055 0.065 0.1600 0.0550 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 93.000 108.1000 91.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0700 0.0150 BevCanna Enterprises Inc. BEV 0.060 0.060 0.3950 0.0450 Bhang Inc. BHNG 0.030 0.035 0.1150 0.0250 Biome Grow Inc. BIO 0.010 0.020 0.0600 0.0100 Blender Bites Limited BITE 2.260 2.500 27.1200 1.2600 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.045 Britannia Life Sciences Inc. BLAB 0.125 0.130 0.3200 0.0850 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Bolt Metals Corp. BOLT 0.080 0.115 0.3500 0.0800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.055 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.265 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.045 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.5300 0.0500 CDN Maverick Capital Corp CDN 0.175 0.230 0.3550 0.1200 Craftport Cannabis Corp CFT 0.035 0.040 0.5000 0.0200 Cognetivity Neurosciences Ltd. CGN 0.280 0.300 0.8000 0.2150 Chalice Brands Ltd. CHAL 0.330 0.330 0.9000 0.2150 ChitogenX Inc. CHGX 0.250 0.280 0.6000 0.1700 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Clarity Gold Corp. CLAR 0.130 0.140 0.5600 0.1000 Cullinan Metals Corp CMT 0.330 0.400 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.1100 0.0500 International Cobalt Corp CO 0.030 0.200 Captor Capital Corp CPTR 0.150 0.480 1.5800 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Corcel Exploration Inc CRCL 0.045 0.095 0.2000 0.0500 Crest Resources Inc. CRES 0.030 0.035 0.1550 0.0300 BC Craft Supply Co. Ltd. CRFT 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.080 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.020 0.030 0.0750 0.0200 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.100 0.105 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.030 0.035 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.100 0.6900 0.0700 Dundee Sustainable Technologies Inc. DST 0.250 0.280 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.030 0.080 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5500 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.060 0.1500 0.0400 Canamera Energy Metals Corp. EMET 0.170 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.010 0.035 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.070 0.150 0.3450 0.0600 EonX Technologies Inc. EONX 0.600 0.930 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.020 0.0700 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.020 0.6500 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Green Block Mining Corp GBMC 0.035 0.050 0.4600 0.0350 Gencan Capital Inc. GCA.X 0.100 0.400 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.145 1.0200 0.0750 General Copper Gold Corp. GGLD 0.150 0.185 0.3700 0.1250 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.400 0.475 0.7600 0.3300 Gallagher Security Corp. GLL 0.070 0.090 0.2000 0.0450 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.100 0.1000 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0450 0.0050 Go Metals Corp GOCO 0.085 0.090 0.4500 0.0750 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.300 0.490 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.050 0.070 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.040 0.2000 0.0300 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 Golden Shield Resources Inc. GSRI 0.300 0.325 0.8400 0.2700 Gold Tree Resources Ltd GTX 0.350 0.480 0.4000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.020 0.0700 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hello Pal International Inc. HP 0.065 0.100 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.040 0.1000 0.0300 Gold Hunter Resources Inc HUNT 0.310 0.380 0.5000 0.2000 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.080 0.140 0.4700 0.0450 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0400 0.0050 Golden Independence Mining Corp. IGLD 0.035 0.045 0.1900 0.0350 Ikanik Farms Inc IKNK.U 0.1900 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.050 0.070 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2200 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 79North Inc. JQ 0.035 0.040 0.1600 0.0300 Jones Soda Co JSDA 0.330 0.415 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.000 99.7500 96.0000 Juva Life Inc. JUVA 0.175 0.185 0.4900 0.1550 Intellabridge Technology Corporation KASH 0.375 0.420 1.3700 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.045 0.090 1.3500 0.0450 KWG Resources Inc. MVS KWG.A 3.000 3.500 9.4500 3.0000 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.080 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.1950 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.055 0.080 1.5000 0.0600 Level 14 Ventures Ltd. LVL 0.210 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3400 0.0500 Madi Minerals Ltd. MADI 0.100 0.140 0.2000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.020 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Medaro Mining Corp. MEDA 0.260 0.275 1.1500 0.2450 Nurosene Health Inc. MEND 0.330 0.435 1.9700 0.2750 Marret High Yield Strategies Fund A MHY.UN 0.095 0.120 0.3000 0.0950 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Global Health Clinics Ltd. MJRX 0.125 0.185 1.4000 0.1000 MLK Gold Ltd MLK 0.020 0.035 0.2800 0.0150 Myriad Metals Corp. MMC 0.240 0.260 0.3000 0.1000 Metalo Manufacturing Inc. MMI 0.090 0.240 0.6900 0.0800 Mojave Brands Inc. MOJO 0.100 0.135 0.2500 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.085 0.115 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0800 0.0050 Muzhu Mining Ltd. MUZU 0.085 0.100 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.090 0.095 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 0.600 Victory Nickel Inc. NI 0.015 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.150 0.155 0.4000 0.1000 New Leaf Ventures Inc. NLV 0.250 0.295 0.3550 0.0400 Nova Net Lease REIT NNL.U 0.070 0.200 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.090 0.120 0.2350 0.0800 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0550 Nass Valley Gateway Ltd. NVG 0.050 0.080 0.1600 0.0400 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.060 0.085 0.2000 0.0550 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1350 0.0050 Orchid Ventures Inc. ORCD 0.025 0.035 0.2950 0.0100 Orion Nutraceuticals Inc. ORI 0.250 0.250 Ovation Science Inc OVAT 0.040 0.050 0.1200 0.0250 Plant-Based Investment Corp. PBIC 0.090 0.130 0.4050 0.0600 PUDO Inc. PDO 1.000 1.040 1.4800 0.4000 Patriot Gold Corp. PGOL 0.040 0.065 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.150 0.220 5.3800 0.0750 Plank Ventures Ltd. PLNK 0.120 0.185 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 Poko Innovations Inc. POKO 0.025 0.030 0.3600 0.0250 Pure to Pure Beauty Inc. PPB 0.150 Prospect Park Capital Corp. PPK 0.030 0.040 0.1500 0.0300 Prosperity Exploration Corp PROP 0.070 0.200 0.1100 0.0700 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Platinex Inc. PTX 0.035 0.040 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp PULL 0.020 0.025 0.3750 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.020 0.0700 0.0050 Quimbaya Gold Inc. QIM 0.420 0.560 1.0500 0.4000 Radial Research Corp RAD 0.015 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.175 0.185 0.5500 0.1300 Rain City Resources Inc. RAIN 0.035 0.040 0.3000 0.0100 Archer Exploration Corp RCHR 0.110 0.120 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.030 0.035 0.0800 0.0300 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0300 0.0050 Relevant Gold Corp. RGC 0.300 0.350 0.4600 0.3700 Red Lake Gold Inc. RGLD 0.055 0.065 0.3500 0.0300 Raffles Financial Group Limited RICH 7.790 7.5200 2.8500 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 RooGold Inc. ROO 0.040 0.060 0.4300 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0900 0.0400 RYAH Group, Inc. RYAH 0.020 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.200 0.1600 0.0750 Sasquatch Resources Corp. SASQ 0.105 0.1000 0.1000 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.320 0.350 0.7100 0.1950 Sierra Grande Minerals Inc. SGRO 0.105 0.160 0.7000 0.1200 Sixty Six Capital Inc. SIX 0.065 0.085 0.1950 0.0600 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4450 0.2300 New Wave Holdings Corp. SPOR 0.045 0.055 0.8100 0.0400 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.010 0.0550 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Straightup Resources Inc. ST 0.035 0.040 0.2350 0.0300 St. Anthony Gold Corp. STAG 0.025 0.030 0.2200 0.0200 Silverstock Metals Inc. STK 0.130 0.190 0.2900 0.1150 Starrex International Ltd. STX 0.700 1.350 2.0000 0.6500 Supernova Metals Corp. SUPR 0.220 0.235 0.5200 0.1050 SureNano Science Ltd SURE 0.090 0.110 0.3000 0.1100 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.4950 0.0400 Telescope Innovations Corp. TELI 0.260 0.300 1.1800 0.2200 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.120 0.2500 0.0500 Tower One Wireless Corp. TO 0.075 0.080 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.025 0.0350 0.0050 Troy Minerals Inc. TROY 0.075 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 100.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 91.500 94.000 102.0000 94.0000 Global UAV Technologies Ltd. UAV 0.405 0.520 1.2400 0.3100 UniDoc Health Corp. UDOC 0.950 1.000 1.5100 0.9000 Ultra Brands Ltd. ULTA 0.055 0.070 3.7500 0.0350 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.100 0.1000 0.0650 Vegano Foods Inc. VAGN 0.015 0.025 0.2600 0.0150 Pedro Resources Ltd. VBN 0.030 0.050 0.1600 0.0300 Volatus Capital Corp. VC 0.060 0.080 0.6600 0.0450 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.070 0.120 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Vinergy Capital Inc VIN 0.025 0.030 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 0.305 0.395 0.5000 0.2800 VPN Technologies Inc. VPN 0.045 0.060 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.100 0.120 0.1750 0.0650 Way of Will Inc. WAY 0.030 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0300 Wedgemount Resources Corp WDGY 0.100 0.150 0.4300 0.0700 American Aires Inc. WIFI 0.030 0.030 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 West Oak Gold Corp. WO 0.070 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 Xigem Technologies Corporation XIGM 0.200 0.300 2.2000 0.2000 MGX Minerals Inc. XMG 0.005 0.1600 0.0350 XS Financial Inc. XSF 0.115 0.150 0.2250 0.1100 YourWay Cannabis Brands Inc YOUR 0.085 0.085 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 Zoglo's Incredible Food Corp. ZOG 0.060 0.080 0.3450 0.0400 Trades: 16,054 Total Volume: 57,362,900 Total Value: $25,387,186 Advanced: 137 Declined: 176 Unchanged: 494 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.