CNSX Trading Daily Market Summary September 13 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 329 1.9000 1.7800 1.8700 +0.0300 10.0000 1.7800 Albert Labs International Corp. ABRT 1570 0.0450 0.0400 0.0450 -0.0050 0.2550 0.0300 American Copper Development Corporation ACDX 270 0.2700 0.2700 0.2700 0.0000 0.7500 0.2500 ACME Lithium Inc. ACME 188 1.0500 1.0100 1.0300 -0.0100 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 63 0.6100 0.6000 0.6000 -0.0300 2.8700 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.9000 0.0000 2.0600 0.7500 Aduro Clean Technologies Inc. ACT 1270 0.8600 0.8200 0.8300 -0.0200 1.1000 0.4800 Advantex Marketing International Inc. ADX 520 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 44 0.1300 0.1200 0.1200 -0.0100 0.6000 0.0800 Algernon Pharmaceuticals Inc. AGN 46 5.9000 5.5700 5.5700 -0.4400 11.9000 3.0000 Agra Ventures Ltd AGRA 1368 0.0100 0.0050 0.0050 -0.0050 1.3900 0.0050 AI-ML Innovations Inc. AIML 160 0.1150 0.1100 0.1100 -0.0250 0.7900 0.1000 Aion Therapeutic Inc. AION 1770 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Alpha Copper Corp ALCU 476 0.4500 0.4300 0.4300 -0.0150 1.0900 0.1800 Alma Gold Inc. ALMA 19 0.1200 0.1200 0.1200 -0.0500 2.2500 0.1200 Alpha Metaverse Technologies Inc ALPA 152 0.0900 0.0800 0.0800 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 330 0.4200 0.4000 0.4100 -0.0100 0.5000 0.2000 AmmPower Corp AMMP 1874 0.4200 0.3600 0.3600 -0.0400 0.7600 0.1950 AMPD Ventures Inc. AMPD 493 0.1400 0.1350 0.1350 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 255 0.4250 0.4000 0.4000 0.0000 0.7500 0.3300 Advantagewon Oil Corp. AOC 10 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0250 Appia Rare Earths & Uranium Corp API 1004 0.4650 0.4150 0.4400 -0.0500 0.8800 0.2800 Global Compliance Applications Corp. APP 176 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 Aquarius AI Inc. AQUA 130 0.0350 0.0350 0.0350 -0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 1 0.2300 0.0000 0.3900 0.0800 Argo Living Soils Corp ARGO 0 0.1350 0.0000 0.3500 0.0800 Ares Strategic Mining Inc. ARS 502 0.3950 0.3750 0.3750 -0.0200 0.5800 0.2150 Asante Gold Corporation ASE 711 1.1200 1.0300 1.0500 -0.0800 2.2900 1.0300 Ashley Gold Corp ASHL 105 0.1000 0.1000 0.1000 +0.0100 0.2500 0.0900 Aether Catalyst Solutions, Inc. ATHR 460 0.0850 0.0800 0.0850 +0.0050 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 1191 0.0200 0.0200 0.0200 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 369 0.7200 0.6900 0.7200 +0.0100 1.7300 0.5000 Inflection Resources Ltd. AUCU 421 0.1400 0.1300 0.1400 +0.0050 0.2200 0.0750 Advance United Holdings Inc. AUHI 12 0.0700 0.0000 2.0900 0.0450 Australis Capital Inc. AUSA 519 0.0450 0.0400 0.0450 0.0000 0.2650 0.0350 Ameriwest Lithium Inc. AWLI 263 0.8000 0.7800 0.7900 0.0000 1.7400 0.6600 Aurwest Resources Corporation AWR 20 0.0650 0.0650 0.0650 0.0000 0.1600 0.0550 Axcap Ventures Inc. AXCP 143 0.0700 0.0700 0.0700 -0.0200 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 645 5.1300 4.7500 4.9500 -0.1000 33.9500 4.7500 Ayurcann Holdings Corp AYUR 3 0.0800 0.0000 0.2200 0.0750 BacTech Environmental Corporation BAC 495 0.0950 0.0900 0.0950 +0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 964 0.1200 0.1100 0.1150 -0.0050 0.6400 0.1100 The BC Bud Corporation BCBC 90 0.0900 0.0850 0.0900 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 230 0.0900 0.0750 0.0800 -0.0050 0.3350 0.0650 Bird River Resources Inc. BDR 0 0.1000 0.0000 0.2200 0.1000 Bee Vectoring Technologies International Inc. BEE 737 0.1800 0.1750 0.1800 0.0000 0.4500 0.1700 BetterLife Pharma Inc. BETR 1615 0.2100 0.1950 0.2000 +0.0050 0.3350 0.0800 I3 Interactive Inc. BETS 589 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Bhang Inc. BHNG 45 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 356 0.3200 0.3000 0.3200 +0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 15382 0.6300 0.5000 0.5100 -0.2400 2.0300 0.2850 Biome Grow Inc. BIO 1 0.0150 0.0000 0.0600 0.0100 BioVaxys Technology Corp. BIOV 105 0.1200 0.1200 0.1200 0.0000 0.6500 0.0850 Blender Bites Limited BITE 2 2.2600 2.2600 2.2600 -0.1400 27.1200 1.2600 Bond Resources Inc. BJB 10 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 100 0.1250 0.1200 0.1200 -0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 653 0.0650 0.0600 0.0650 0.0000 0.1750 0.0600 Blue Lagoon Resources Inc. BLLG 410 0.3200 0.3100 0.3200 +0.0100 0.7300 0.2650 Bloom Health Partners Inc. BLMH 53 0.1750 0.1750 0.1750 -0.0050 0.6000 0.1100 Cannabix Technologies Inc. BLO 75 0.3450 0.3250 0.3450 +0.0050 0.9700 0.3000 Cryptoblox Technologies Inc. BLOX 468 0.0300 0.0300 0.0300 0.0000 0.2650 0.0250 Bunker Hill Mining Corp. BNKR 585 0.1300 0.1200 0.1250 -0.0050 0.4200 0.1150 Benjamin Hill Mining Corp BNN 70 0.2400 0.2400 0.2400 -0.0100 0.6700 0.0900 BnSellit Technology Inc BNSL 0 0.2750 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 220 0.7400 0.7400 0.7400 -0.0300 2.2500 0.6000 Bolt Metals Corp. BOLT 78 0.0800 0.0800 0.0800 0.0000 0.3500 0.0800 Brascan Gold Inc BRAS 8 0.0250 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 241 0.0650 0.0650 0.0650 0.0000 0.2550 0.0450 Bluesky Digital Assets Corp. BTC 6130 0.0750 0.0600 0.0750 +0.0100 0.5600 0.0550 Canadian Palladium Resources Inc. BULL 982 0.0750 0.0650 0.0700 +0.0050 0.1300 0.0450 Burrell Resources Inc. BURY 90 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 BioMark Diagnostics Inc. BUX 188 0.2650 0.2150 0.2650 0.0000 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 313 0.9600 0.8900 0.9500 -0.0500 5.5000 0.8900 Beyond Minerals Inc. BY 300 0.1600 0.1600 0.1600 -0.0100 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 0 5.9100 0.0000 7.5000 2.0500 Radio Fuels Energy Corp. CAKE 87 0.1600 0.1600 0.1600 0.0000 0.4500 0.1100 FinCanna Capital Corp. CALI 2 0.0100 0.0000 0.8000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 2910 0.0600 0.0550 0.0600 +0.0050 0.8100 0.0450 Heritage Cannabis Holdings Corp. CANN 275 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 21390 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 230 0.2450 0.2400 0.2400 -0.0100 0.7000 0.1500 Certive Solutions Inc. CBP 10 0.0450 0.0450 0.0450 0.0000 0.1000 0.0350 Core Assets Corp. CC 809 0.6000 0.5700 0.5700 -0.0100 0.8800 0.1800 Carlyle Commodities Corp. CCC 1 0.2300 0.0000 0.8000 0.1500 Columbia Care Inc. CCHW 505 2.3900 2.2400 2.2400 -0.1800 5.3300 1.6000 Canadian Copper Inc. CCI 216 0.1200 0.1100 0.1100 -0.0050 0.2500 0.0850 Green River Gold Corp. CCR 1520 0.0850 0.0650 0.0850 +0.0100 0.1000 0.0250 CordovaCann Corp. CDVA 15 0.2200 0.2200 0.2200 0.0000 0.4700 0.1200 Cartier Iron Corporation CFE 70 0.0900 0.0900 0.0900 +0.0050 0.1450 0.0150 CleanGo Innovations Inc. CGII 30 0.2900 0.2800 0.2900 +0.0100 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 5 0.2800 0.2800 0.2800 -0.0200 0.8000 0.2150 ChitogenX Inc. CHGX 590 0.2500 0.2200 0.2500 0.0000 0.6000 0.1700 Chemistree Technology Inc. CHM 660 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 0 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 1091 4.7600 4.3900 4.4300 -0.3400 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 225 0.0100 0.0100 0.0100 -0.0100 5.0000 0.0050 Christina Lake Cannabis Corp CLC 1075 0.1200 0.1200 0.1200 0.0000 0.4400 0.1100 CLS Holdings USA, Inc. CLSH 60 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0550 Canadian Metals Inc. CME 6 0.0450 0.0000 0.2400 0.0450 Cloud Nine Web3 Technologies Inc. CNI 182 0.0800 0.0800 0.0800 -0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 25 0.4700 0.4700 0.4700 -0.0100 1.3700 0.3800 Cypher Metaverse Inc. CODE 300 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Core One Labs Inc. COOL 414 0.5400 0.4800 0.5200 -0.0500 3.2400 0.2850 Copper Ridge Exploration Inc. COP 190 0.1200 0.1100 0.1200 -0.0050 0.1600 0.0300 Cosa Resources Corp. COSA 700 0.2100 0.1900 0.1900 -0.0200 0.5000 0.1900 Crest Resources Inc. CRES 556 0.0300 0.0300 0.0300 0.0000 0.1550 0.0300 Carl Data Solutions Inc. CRL 1025 0.0500 0.0500 0.0500 +0.0100 0.1150 0.0300 Cruz Battery Metals Corp. CRUZ 329 0.1350 0.1200 0.1300 +0.0150 0.3400 0.0900 Cross River Ventures Corp. CRVC 210 0.0400 0.0400 0.0400 0.0000 0.2100 0.0300 Cascada Silver Corp. CSS 500 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 1450 0.1250 0.1050 0.1050 -0.0200 0.3150 0.0850 Cult Food Science Corp CULT 4690 0.0500 0.0450 0.0450 0.0000 0.6500 0.0400 Curaleaf Holdings, Inc. CURA 3780 7.7700 7.2800 7.5000 -0.2800 15.9100 6.1800 C21 Investments Inc. CXXI 286 0.3650 0.3250 0.3250 -0.0300 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 1576 1.7200 1.3400 1.5100 +0.0300 1.7200 0.3000 Delic Holdings Corp DELC 112 0.0550 0.0500 0.0550 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 24 0.0950 0.0950 0.0950 0.0000 0.8500 0.0350 DigiMax Global Inc DIGI 122 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 Beyond Medical Technologies Inc DOCT 960 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0100 Draganfly Inc. DPRO 80 1.2300 1.1800 1.1800 -0.0100 4.8900 1.0500 Bright Minds Biosciences Inc. DRUG 193 2.0200 1.9100 1.9100 -0.1400 11.0000 0.9000 DeepSpatial Inc. DSAI 400 0.0650 0.0600 0.0650 0.0000 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 12 0.2800 0.2800 0.2800 0.0000 0.3300 0.1500 Defence Therapeutics Inc DTC 43 1.7500 1.7300 1.7300 -0.0200 8.1000 1.6500 Danavation Technologies Corp. DVN 260 0.2800 0.2800 0.2800 -0.0200 0.5400 0.1950 Dominion Water Reserves Corp. DWR 1717 0.0800 0.0700 0.0800 -0.0050 0.0900 0.0400 Eat & Beyond Global Holdings Inc EATS 5 0.1850 0.1850 0.1850 +0.0100 1.0800 0.0750 Eden Empire Inc EDEN 500 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 EEE Exploration Corp EEE 100 0.2350 0.2300 0.2300 -0.0100 0.3700 0.0800 Element79 Gold Corp. ELEM 91 0.1950 0.1800 0.1800 -0.0100 1.6500 0.1650 Element Nutritional Sciences Inc. ELMT 2593 0.2750 0.2500 0.2600 +0.0050 0.8500 0.1600 Emergia Inc. EMER 388 0.4800 0.4200 0.4700 +0.0400 1.3500 0.3900 Emerald Health Therapeutics, Inc. EMH 128 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0300 Empatho Holdings Inc. EMPH 0 0.0100 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 113 0.4250 0.4050 0.4250 +0.0150 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 128 0.0700 0.0650 0.0650 -0.0350 0.3450 0.0600 ECO ORO MINERALS CORP. J EOM 200 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0800 Leviathan Natural Products Inc. EPIC 0 1.3100 0.0000 1.3100 0.5000 ePlay Digital Inc. EPY 450 0.0200 0.0200 0.0200 0.0000 0.2150 0.0150 EarthRenew Inc. ERTH 1299 0.1600 0.1550 0.1600 0.0000 0.4000 0.1400 ESGold Corp. ESAU 6202 0.0850 0.0750 0.0750 -0.0100 0.2200 0.0400 E79 Resources Corp ESNR 10 0.1900 0.1900 0.1900 +0.0050 1.1800 0.1650 Eat Well Investment Group Inc. EWG 1215 0.2350 0.2100 0.2300 +0.0100 1.2200 0.1550 Fabled Copper Corp. FABL 590 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 12549 0.3300 0.3000 0.3050 -0.0350 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 70 0.5000 0.5000 0.5000 0.0000 0.5600 0.1350 Faraday Copper Corp. FDY 59 0.4500 0.4300 0.4300 -0.0300 1.0000 0.3900 First Energy Metals Limited FE 776 0.1000 0.0950 0.1000 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 24 0.1750 0.1750 0.1750 0.0000 0.4000 0.1050 4Front Ventures Corp. FFNT 378 0.6600 0.6200 0.6200 -0.0300 1.6500 0.6200 Fiore Cannabis Ltd. FIOR 1600 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Koios Beverage Corp. FIT 1415 0.0550 0.0500 0.0500 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 1172 0.2350 0.2050 0.2100 -0.0200 0.2500 0.1400 Fathom Nickel Inc. FNI 70 0.1200 0.1200 0.1200 -0.0050 0.6000 0.0800 Fineqia International Inc. FNQ 861 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 1320 0.0100 0.0050 0.0050 -0.0050 0.1250 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 13.0000 13.0000 13.0000 -0.1100 51.0000 13.0000 Fox River Resources Corporation FOX 400 0.2400 0.2400 0.2400 +0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 1927 0.0450 0.0400 0.0400 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 20 0.7900 0.7900 0.7900 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 95 0.1800 0.1650 0.1750 -0.0050 0.7100 0.0800 PlantFuel Life Inc. FUEL 145 0.1700 0.1500 0.1700 +0.0100 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 300 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 High Fusion Inc FUZN 90 0.0300 0.0300 0.0300 0.0000 0.1800 0.0100 GABY Inc. GABY 130 0.0150 0.0100 0.0100 0.0000 0.0450 0.0050 Gaia Grow Corp. GAIA 58 0.1450 0.1300 0.1300 -0.0400 1.0000 0.0750 Gama Explorations Inc. GAMA 19 0.1950 0.1400 0.1400 -0.0250 2.5050 0.0187 Gander Gold Corporation GAND 1158 0.3900 0.3600 0.3600 -0.0350 0.4000 0.1400 GreenBank Capital Inc. GBC 74 0.2700 0.2600 0.2600 -0.0100 0.8300 0.2600 Graph Blockchain Inc GBLC 5368 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Golcap Resources Corp. GCP 16 0.0850 0.0850 0.0850 -0.0150 1.0200 0.0750 Goodness Growth Holdings Inc. GDNS 452 1.6000 1.5000 1.5800 -0.0500 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 885 0.3300 0.3000 0.3000 -0.0250 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 1465 0.0850 0.0575 0.0600 -0.0200 0.3700 0.0450 The Good Flour Corp. GFCO 275 0.4500 0.4000 0.4000 0.0000 1.0000 0.3300 Generic Gold Corp. GGC 145 0.2100 0.2000 0.2100 +0.0100 0.4300 0.1400 Gemina Laboratories Ltd GLAB 231 0.4750 0.4000 0.4000 -0.0200 0.7600 0.3300 Golden Spike Resources Corp GLDS 50 0.2100 0.1900 0.2100 +0.0200 0.4900 0.1700 Golden Lake Exploration Inc. GLM 10 0.0650 0.0650 0.0650 0.0000 0.2150 0.0550 Glow LifeTech Corp GLOW 240 0.0850 0.0800 0.0850 +0.0050 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 2150 0.0600 0.0550 0.0550 -0.0100 0.2550 0.0550 Gelum Resources Ltd. GMR 210 0.2100 0.1800 0.2100 +0.0350 0.3750 0.1150 GOAT Industries Ltd GOAT 2694 0.0350 0.0350 0.0350 -0.0050 0.5300 0.0300 Go Metals Corp GOCO 45668 0.4600 0.1100 0.4500 +0.3650 0.4600 0.0750 GoldHaven Resources Corp. GOH 611 0.1050 0.0950 0.0950 -0.0100 0.5500 0.0600 Goldrea Resources Corp. GOR 20 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0200 Gold Port Corporation GPO 0 0.0800 0.0000 0.1400 0.0650 Graycliff Exploration Limited GRAY 57 0.1350 0.1300 0.1300 +0.0100 0.4450 0.1000 Madison Metals Inc. GREN 1380 0.9400 0.7800 0.8500 -0.1300 1.2500 0.2400 Goldseek Resources Inc. GSK 5 0.0400 0.0000 0.2000 0.0300 Gamesquare Esports Inc. GSQ 469 0.1250 0.1200 0.1200 0.0000 0.6100 0.0750 Getchell Gold Corp. GTCH 836 0.4400 0.4100 0.4100 -0.0300 0.8100 0.3700 Green Thumb Industries Inc. GTII 1732 15.6800 14.6900 14.9000 -0.8500 36.3700 10.0900 G2 Energy Corp. GTOO 5820 0.0900 0.0600 0.0700 -0.0100 0.2650 0.0450 Gold Tree Resources Ltd GTX 10 0.3500 0.3500 0.3500 +0.0250 0.4000 0.2000 The Gummy Project Inc. GUMY 7763 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 75 0.6600 0.6000 0.6600 +0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 5995 0.1700 0.1300 0.1700 +0.0500 0.5000 0.0750 Silver Hammer Mining Corp HAMR 636 0.3300 0.3100 0.3150 +0.0150 1.0800 0.2900 Harrys Manufacturing Inc. HARY 146 0.1150 0.1150 0.1150 -0.0050 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 189 0.3450 0.3200 0.3300 +0.0550 9.9000 0.2250 Happy Belly Food Group Inc. HBFG 1456 0.1350 0.1300 0.1300 0.0000 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 661 0.1200 0.1200 0.1200 0.0000 0.2300 0.1050 Global Helium Corp. HECO 1496 0.5900 0.4850 0.5400 +0.0900 3.0100 0.3050 Hydrograph Clean Power Inc HG 3317 0.1700 0.1550 0.1550 -0.0250 0.6900 0.1000 Global Care Capital Inc. HLTH 6 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 640 0.0350 0.0250 0.0350 +0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 577 0.3500 0.2500 0.3500 +0.1000 0.8300 0.1450 Heritage Mining Ltd. HML 3485 0.1000 0.0900 0.1000 +0.0050 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 2260 0.0750 0.0700 0.0700 -0.0050 0.2750 0.0650 Hero Innovation Group Inc. HRO 100 0.0800 0.0650 0.0800 +0.0150 0.3650 0.0500 HS GovTech Solutions Inc. HS 255 0.5400 0.5200 0.5400 +0.0100 1.2500 0.2700 High Tide Resources Corp. HTRC 4 0.1400 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 31 1.2000 1.1600 1.2000 +0.0200 2.2300 0.9200 Gold Hunter Resources Inc HUNT 1150 0.3500 0.3500 0.3500 +0.0350 0.5000 0.2000 Headwater Gold Inc. HWG 695 0.2200 0.2150 0.2150 -0.0250 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 1 0.0650 0.0000 0.5300 0.0550 International Battery Metals Ltd. IBAT 184 4.2500 4.1000 4.1500 +0.1000 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 279 0.0800 0.0700 0.0700 0.0000 0.1800 0.0100 IC Capitalight Corp. IC 0 0.0500 0.0000 0.0950 0.0300 Icanic Brands Company Inc ICAN 1057 0.0950 0.0950 0.0950 -0.0150 0.4150 0.0700 ThreeD Capital Inc. IDK 769 0.6200 0.5500 0.6200 +0.0700 1.4400 0.3600 Idle Lifestyle Inc. IDLE.X 6017 0.0150 0.0100 0.0100 -0.0050 1.5500 0.0050 IGEN Networks Corp. IGN 821 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 30 0.5800 0.5600 0.5600 -0.0100 6.0000 0.4400 Interra Copper Corp IMCX 25 0.4000 0.4000 0.4000 0.0000 2.7000 0.3150 ImagineAR Inc. IP 547 0.0700 0.0650 0.0650 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 1820 0.0450 0.0400 0.0450 -0.0050 0.1600 0.0300 Irving Resources Inc. IRV 227 0.9300 0.8900 0.9000 0.0000 1.8400 0.8900 Idaho Champion Gold Mines Canada Inc. ITKO 1464 0.0550 0.0500 0.0500 -0.0100 0.1200 0.0300 Irwin Naturals Inc IWIN 1 2.5500 2.5500 2.5500 +0.4000 4.7500 2.0000 Izotropic Corporation IZO 150 0.5300 0.5300 0.5300 +0.0100 1.2400 0.2850 Lotus Ventures Inc. J 30 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 79North Inc. JQ 3 0.0400 0.0000 0.1600 0.0300 Majuba Hill Copper Corp. JUBA 47 0.3950 0.3800 0.3800 -0.0100 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 587 2.1400 2.0500 2.0600 -0.0500 6.9300 1.8000 Juva Life Inc. JUVA 10 0.1850 0.1850 0.1850 0.0000 0.4900 0.1550 American Potash Corp. KCL 2 0.0500 0.0000 0.0800 0.0200 TripSitter Clinic Ltd. KETA 1455 0.0900 0.0500 0.0500 -0.0300 1.3500 0.0450 Kuya Silver Corporation KUYA 221 0.5100 0.4700 0.5100 +0.0250 1.4600 0.4100 Kingsview Minerals Ltd. KVM 450 0.1700 0.1700 0.1700 0.0000 0.2100 0.0800 KWG Resources Inc. KWG 250 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 800 0.3000 0.1950 0.2600 +0.0300 0.7000 0.1950 Lexston Life Sciences Corp. LEXT 110 0.0750 0.0750 0.0750 -0.0050 1.3250 0.0500 Li-FT Power Ltd. LIFT 1690 6.7500 5.1000 6.1000 +0.9000 6.7500 2.3500 Li-Metal Corp. LIM 55 0.7000 0.6800 0.7000 +0.0900 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 980 0.0500 0.0400 0.0400 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 811 0.1150 0.1100 0.1150 -0.0050 0.4550 0.0700 Lobe Sciences Ltd. LOBE 1013 0.2000 0.1650 0.1650 +0.0050 0.5100 0.0300 Lowell Farms Inc. LOWL 115 0.2650 0.2350 0.2350 -0.0350 1.4500 0.2300 Liquid Avatar Technologies Inc. LQID 3659 0.0550 0.0550 0.0550 0.0000 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 650 0.0800 0.0750 0.0750 +0.0050 1.5000 0.0600 Luff Enterprises Ltd. LUFF 440 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 260 0.5400 0.5000 0.5400 +0.0450 1.5500 0.3800 Love Pharma Inc. LUV 340 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 2956 0.1400 0.1200 0.1350 +0.0150 0.4150 0.1000 Luxxfolio Holdings Inc. LUXX 785 0.1000 0.0900 0.0950 -0.0050 1.2100 0.0900 Levitee Labs Inc. LVT 600 0.0100 0.0100 0.0100 0.0000 0.5200 0.0100 Madi Minerals Ltd. MADI 100 0.1000 0.1000 0.1000 -0.0100 0.2000 0.1000 Makara Mining Corp. MAKA 20 0.0350 0.0300 0.0350 +0.0100 0.1850 0.0250 Manning Ventures Inc. MANN 2890 0.0450 0.0400 0.0450 0.0000 0.1700 0.0300 Mary Agrotechnologies Inc MARY 5 0.1500 0.1500 0.1500 -0.0100 0.5000 0.1150 Max Power Mining Corp MAXX 932 0.7200 0.6900 0.7000 -0.0200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1950 0.0350 0.0300 0.0350 -0.0050 0.4400 0.0300 Mind Cure Health Inc. MCUR 100 0.0800 0.0750 0.0800 +0.0050 0.3650 0.0400 Pharmala Biotech Holdings Inc. MDMA 0 0.0450 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 826 0.3850 0.3300 0.3500 -0.0100 2.4500 0.3300 Medaro Mining Corp. MEDA 110 0.2900 0.2600 0.2900 +0.0150 1.1500 0.2450 MegaWatt Lithium and Battery Metals Corp. MEGA 34 0.0600 0.0600 0.0600 0.0000 0.2550 0.0550 Nurosene Health Inc. MEND 205 0.4350 0.3000 0.4350 +0.1150 1.9700 0.2750 MustGrow Biologics Corp. MGRO 117 2.9000 2.8000 2.8000 -0.1200 5.6000 2.4500 Maple Leaf Green World Inc. MGW 11 0.0550 0.0550 0.0550 0.0000 0.2100 0.0400 Marret High Yield Strategies Fund A MHY.UN 230 0.1000 0.0900 0.0900 -0.0100 0.3000 0.0900 Minera IRL Limited MIRL 20 0.0800 0.0800 0.0800 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 1500 0.0700 0.0700 0.0700 -0.0050 0.1150 0.0400 Global Health Clinics Ltd. MJRX 5 0.1250 0.1250 0.1250 -0.0050 1.4000 0.1000 Mayo Lake Minerals Inc. MLKM 20 0.0900 0.0900 0.0900 +0.0100 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 0 1.0800 0.0000 7.4000 1.0000 Myriad Metals Corp. MMC 500 0.2250 0.2150 0.2150 -0.0250 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8148 0.0700 0.0700 0.0700 0.0000 0.4400 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0300 0.0300 0.0300 +0.0200 0.1900 0.0100 Mongoose Mining Ltd. MNG 50 0.1800 0.1800 0.1800 0.0000 0.5000 0.1300 Molten Metals Corp. MOLT 105 0.1700 0.1700 0.1700 +0.0050 0.3500 0.0850 Doseology Sciences Inc MOOD 181 0.0400 0.0400 0.0400 -0.0100 0.4000 0.0200 Bettermood Food Corporation MOOO 30 0.6000 0.5500 0.5500 -0.0500 1.9900 0.4500 MPX International Corporation MPXI 70 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 Marble Financial Inc. MRBL 120 0.0900 0.0850 0.0850 -0.0050 0.1650 0.0750 Micromem Technologies Inc. MRM 1395 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0350 MariMed Inc. MRMD 3 0.6300 0.0000 1.0000 0.5900 Mindset Pharma Inc. MSET 231 0.5400 0.5200 0.5200 -0.0100 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 100 0.0850 0.0700 0.0700 -0.0500 0.3150 0.0500 Musk Metals Corp MUSK 792 0.0400 0.0400 0.0400 0.0000 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 4763 0.0750 0.0700 0.0700 +0.0050 0.3150 0.0600 MetaWorks Platforms, Inc. MWRK 78 0.1000 0.0900 0.1000 +0.0100 0.7300 0.0050 MYND Life Sciences Inc. MYND 0 0.0800 0.0000 1.0000 0.0450 Meryllion Resources Corporation MYR 100 0.0900 0.0900 0.0900 -0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 501 0.2150 0.1900 0.1900 -0.0100 0.3000 0.1650 Basin Uranium Corp NCLR 537 0.2250 0.2050 0.2100 0.0000 1.0800 0.1500 nDatalyze Corp. NDAT 1025 0.2100 0.1900 0.2000 -0.0100 0.3600 0.1350 Neonmind Biosciences Inc NEON 82 0.1100 0.0900 0.1100 +0.0300 0.5600 0.0550 Nerds On Site Inc. NERD 76 0.0650 0.0600 0.0650 +0.0050 0.1900 0.0550 Newfoundland Discovery Corp. NEWD 760 0.0850 0.0800 0.0800 0.0000 0.5900 0.0750 Exploits Discovery Corp. NFLD 145 0.1550 0.1500 0.1500 0.0000 0.7800 0.1350 Class 1 Nickel and Technologies Limited NICO 60 0.1500 0.1400 0.1500 -0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 2112 0.2100 0.2000 0.2100 -0.0050 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 391 0.3700 0.3200 0.3200 0.0000 0.9500 0.2300 New Leaf Ventures Inc. NLV 10 0.2500 0.2500 0.2500 -0.0250 1.7750 0.2000 Norsemont Mining Inc. NOM 120 0.5800 0.5500 0.5500 -0.0500 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 273 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 680 0.1650 0.1400 0.1400 -0.0100 0.9300 0.1000 Plaintree Systems Inc. NPT 20 0.0900 0.0900 0.0900 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 2920 0.0250 0.0200 0.0250 +0.0100 0.0700 0.0150 Northstar Gold Corp. NSG 1100 0.0800 0.0700 0.0750 -0.0050 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0600 0.0000 0.3700 0.0500 NSJ Gold Corp. NSJ 10 0.0650 0.0650 0.0650 0.0000 0.1800 0.0550 NexTech AR Solutions Corp NTAR 388 0.8600 0.8200 0.8400 -0.0400 2.1800 0.3100 Nuran Wireless Inc. NUR 663 0.6800 0.6500 0.6500 -0.0300 1.8500 0.6000 Nass Valley Gateway Ltd. NVG 227 0.0800 0.0400 0.0400 -0.0400 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 130 0.1350 0.1250 0.1250 0.0000 0.7800 0.1000 Nova Lithium Corp. NVLI 97 0.5200 0.5000 0.5000 -0.0200 0.6000 0.0850 Permex Petroleum Corporation OIL 236 0.1600 0.1500 0.1500 -0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 796 0.1150 0.1000 0.1050 -0.0050 0.3400 0.0500 Optimind Pharma Corp. OMND 1 0.0600 0.0000 0.2000 0.0550 Optimi Health Corp OPTI 588 0.4200 0.3900 0.4150 0.0000 0.7200 0.2150 Origen Resources Inc. ORGN 100 0.2500 0.2250 0.2250 -0.0250 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 10 0.0600 0.0600 0.0600 +0.0100 0.1550 0.0350 One World Lithium Inc. OWLI 211 0.0650 0.0600 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 697 0.0500 0.0400 0.0450 -0.0100 0.2500 0.0400 XTM Inc. PAID 1475 0.1600 0.1500 0.1550 0.0000 0.5600 0.1100 Provenance Gold Corp. PAU 610 0.1050 0.0750 0.0750 -0.0300 0.1800 0.0600 Planet Based Foods Global Inc. PBF 3 0.1300 0.0000 0.5000 0.0850 POSaBIT Systems Corporation PBIT 171 0.8500 0.7900 0.8100 +0.0300 2.4000 0.5000 Prophecy DeFi Inc. PDFI 669 0.0450 0.0400 0.0400 0.0000 0.8500 0.0400 PUDO Inc. PDO 32 1.0000 0.9200 0.9200 -0.0800 1.4800 0.4000 Perk Labs Inc. PERK 611 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 345 0.1250 0.1200 0.1250 -0.0050 0.9300 0.1050 Pharmadrug Inc. PHRX 70 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 PeakBirch Commerce Inc. PKB 20 0.0100 0.0100 0.0100 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 992 0.0250 0.0250 0.0250 0.0000 0.1250 0.0200 Tenet Fintech Group Inc PKK 565 1.6900 1.6200 1.6900 0.0000 13.4500 1.1900 Playground Ventures Inc. PLAY 1450 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 Cannibble Food-Tech Ltd PLCN 81 0.4400 0.4400 0.4400 -0.0500 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 124 1.8200 1.7400 1.7600 0.0000 6.3800 1.4200 Pampa Metals Corporation PM 2833 0.1850 0.1400 0.1700 -0.0100 0.4500 0.1350 Peloton Minerals Corporation PMC 200 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0300 Predictmedix Inc. PMED 570 0.0650 0.0500 0.0500 -0.0100 0.3800 0.0450 Pangea Natural Foods Inc. PNGA 424 0.1800 0.1550 0.1550 -0.0250 0.4500 0.1100 Pan American Energy Corp. PNRG 29 1.0000 1.0000 1.0000 +0.0100 1.6000 0.1300 Poko Innovations Inc. POKO 125 0.0250 0.0250 0.0250 0.0000 0.3600 0.0250 Clear Sky Lithium Corp. POWR 666 0.4900 0.4600 0.4600 -0.0400 1.0400 0.4500 Prismo Metals Inc PRIZ 977 0.2200 0.1700 0.1900 -0.0400 0.4200 0.1200 Prudent Minerals Corp. PRUD 5 0.1250 0.1250 0.1250 +0.0050 0.9300 0.1000 Psyched Wellness Ltd PSYC 519 0.1200 0.1150 0.1150 -0.0050 0.2250 0.0250 Pure Extracts Technologies Corp PULL 195 0.0250 0.0200 0.0200 0.0000 0.3750 0.0150 World Class Extractions Inc. PUMP 8 0.0150 0.0000 0.0300 0.0050 Quantum Battery Metals Corp QBAT 10 0.5500 0.5500 0.5500 +0.0300 3.2400 0.3300 Quinsam Capital Corporation QCA 50 0.0950 0.0950 0.0950 +0.0050 0.1850 0.0850 Quebec Nickel Corp QNI 1357 0.2100 0.2000 0.2000 -0.0150 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 582 0.0700 0.0600 0.0600 0.0000 0.2300 0.0300 Rain City Resources Inc. RAIN 166 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0100 Ramm Pharma Corp. RAMM 50 0.2500 0.2450 0.2500 +0.0500 0.6000 0.0600 Tactical Resources Corp. RARE 50 0.7700 0.6100 0.7300 -0.0400 1.1500 0.6100 RDARS Inc. RDRS 1223 0.0500 0.0450 0.0500 0.0000 0.0600 0.0400 Ready Set Gold Corp. RDY 10 0.0900 0.0900 0.0900 0.0000 0.9500 0.0750 Legible Inc. READ 1269 0.1200 0.1050 0.1050 -0.0150 1.4000 0.0800 Big Red Mining Corp. RED 5 0.1000 0.1000 0.1000 0.0000 0.2600 0.0400 The Hash Corporation REZN 0 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 1032 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 0 0.3700 0.0000 0.4600 0.3700 Red Lake Gold Inc. RGLD 30 0.0550 0.0550 0.0550 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 40 0.4000 0.3900 0.3900 -0.0100 0.9900 0.3600 RIV Capital Inc. RIV 374 0.5300 0.5200 0.5200 0.0000 1.8700 0.4600 Rockland Resources Ltd RKL 235 0.1200 0.1100 0.1100 -0.0100 0.2600 0.0850 Red Metal Resources Ltd. RMES 25 0.1100 0.1100 0.1100 -0.0400 0.5600 0.0650 RooGold Inc. ROO 200 0.0450 0.0450 0.0450 0.0000 0.4300 0.0350 Recharge Resources Ltd. RR 294 0.5000 0.4600 0.4800 +0.0150 0.8000 0.1200 Rritual Superfoods Inc. RSF 560 0.0150 0.0100 0.0100 0.0000 0.3750 0.0100 Revive Therapeutics Ltd. RVV 372 0.3650 0.3500 0.3550 -0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 1615 0.1200 0.1100 0.1150 0.0000 0.9900 0.1050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 4 0.0050 0.0000 0.4050 0.0050 Rockex Mining Corporation RXM 1 0.0400 0.0000 0.0500 0.0250 Silver Sands Resources Corp. SAND 210 0.0550 0.0550 0.0550 0.0000 0.1800 0.0450 Sanu Gold Corp. SANU 0 0.3200 0.0000 0.4100 0.2750 Sassy Gold Corp. SASY 485 0.2850 0.2750 0.2750 -0.0150 0.6300 0.2500 Scope Carbon Corp. SCPE 90 0.2000 0.2000 0.2000 0.0000 0.2000 0.1600 ScreenPro Security Inc. SCRN 650 0.0300 0.0300 0.0300 +0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 185 0.2900 0.2900 0.2900 0.0000 0.9100 0.2600 Scryb Inc. SCYB 120 0.1050 0.0950 0.1050 +0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 0 0.0400 0.0000 0.6250 0.0400 Sensor Technologies Corp SENS 580 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 2171 3.2000 2.9200 3.0100 -0.3400 4.1000 0.4150 Shoal Point Energy Ltd. SHP 479 0.0450 0.0450 0.0450 +0.0100 0.0650 0.0250 Sharc International Systems Inc. SHRC 30 0.3150 0.3150 0.3150 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 4378 0.1850 0.1700 0.1700 -0.0250 0.2700 0.0800 Silo Wellness Inc. SILO 1487 0.0300 0.0250 0.0300 0.0000 2.0000 0.0250 Sixty Six Capital Inc. SIX 10 0.0650 0.0650 0.0650 0.0000 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 3440 0.0600 0.0500 0.0500 -0.0050 0.3600 0.0400 Sekur Private Data Ltd. SKUR 220 0.1900 0.1650 0.1850 +0.0150 0.6000 0.1650 SLANG Worldwide Inc. SLNG 230 0.1000 0.0800 0.0800 -0.0150 1.2900 0.0500 Silver Dollar Resources Inc. SLV 246 0.3300 0.3200 0.3200 -0.0350 0.9600 0.2950 Slave Lake Zinc Corp SLZ 302 0.1000 0.0850 0.0850 -0.0100 0.2300 0.0550 Snowy Owl Gold Corp SNOW 1001 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0200 SOL Global Investments Corp. SOL 0 0.3850 0.0000 3.9000 0.3100 SoLVBL Solutions Inc SOLV 565 0.0400 0.0350 0.0400 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 88 0.0950 0.0950 0.0950 0.0000 0.7000 0.0200 Spey Resources Corp. SPEY 1241 0.2000 0.1800 0.1900 +0.0150 0.2350 0.1500 Spacefy Inc. SPFY 10 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Spearmint Resources Inc. SPMT 2030 0.0700 0.0650 0.0700 +0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 50 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 New Wave Holdings Corp. SPOR 126 0.0450 0.0450 0.0450 -0.0050 0.8100 0.0400 Straightup Resources Inc. ST 2 0.0400 0.0000 0.2200 0.0300 St. Anthony Gold Corp. STAG 10 0.0250 0.0250 0.0250 -0.0050 0.2200 0.0200 StrategX Elements Corp. STGX 30 0.2850 0.2850 0.2850 +0.0050 0.5500 0.1900 StateHouse Holdings Inc STHZ 0 0.2700 0.0000 1.1400 0.2650 Steep Hill Inc. STPH 12 0.0050 0.0000 0.0750 0.0050 Starrex International Ltd. STX 0 1.3500 0.0000 2.0000 0.6500 SureNano Science Ltd SURE 400 0.0900 0.0900 0.0900 -0.0400 0.3000 0.0900 Swarmio Media Holdings Inc. SWRM 525 0.1400 0.1000 0.1000 -0.0350 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 2829 0.2400 0.2050 0.2400 +0.0200 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 2030 0.0450 0.0350 0.0400 -0.0050 0.0700 0.0300 Taal Distributed Information Technologies Inc. TAAL 20 0.9900 0.9600 0.9700 -0.0100 5.1800 0.9200 TAAT Global Alternatives Inc. TAAT 922 1.2100 1.1800 1.1800 -0.0300 4.5700 0.8200 Transcanna Holdings Inc. TCAN 420 0.0400 0.0400 0.0400 0.0000 0.8200 0.0300 Trillion Energy International Inc. TCF 19091 0.5400 0.4950 0.5100 +0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1116 0.2800 0.2450 0.2800 +0.0400 0.3450 0.0450 Terranueva Corporation TEQ 100 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 TerrAscend Corp. TER 468 2.3100 2.1600 2.1700 -0.1100 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 220 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0 0.1200 0.0000 0.7000 0.0250 1933 Industries Inc. TGIF 1171 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 2732 0.0650 0.0600 0.0600 0.0000 0.2100 0.0500 THC Biomed Intl Ltd THC 85 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0350 Tiidal Gaming Group Corp TIDL 435 0.1000 0.0900 0.1000 -0.0150 0.3500 0.0700 Cansortium Inc. TIUM.U 370 0.2000 0.1800 0.2000 -0.0050 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 5 3.4900 3.4900 3.4900 -0.0500 4.4000 3.1000 Temas Resources Corp. TMAS 279 0.0900 0.0900 0.0900 +0.0150 0.3000 0.0550 EGF Theramed Health Corp. TMED 620 1.1500 0.9800 1.1200 +0.2100 2.0000 0.0800 Tartisan Nickel Corp. TN 20 0.2800 0.2800 0.2800 0.0000 0.4900 0.2000 The Tinley Beverage Company Inc. TNY 386 0.0800 0.0750 0.0750 0.0000 0.2600 0.0650 Tower One Wireless Corp. TO 10 0.0750 0.0750 0.0750 -0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 154 0.5700 0.5700 0.5700 +0.0100 1.2000 0.4700 Traction Uranium Corp. TRAC 1065 0.3800 0.3500 0.3750 -0.0150 1.0800 0.2000 Tarachi Gold Corp. TRG 90 0.0700 0.0700 0.0700 0.0000 0.2300 0.0550 Red Light Holland Corp. TRIP 1585 0.1250 0.1200 0.1200 -0.0050 0.2500 0.0700 Red Light Holland Corp. Warrants TRIP.WT 350 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0150 Treatment.com International Inc. TRUE 48 0.1650 0.1650 0.1650 +0.0050 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 1627 16.3400 15.8800 15.8900 -0.6600 43.7500 14.1500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 560 99.0000 99.0000 99.0000 +1.0000 106.5000 97.0000 Tryp Therapeutics Inc TRYP 586 0.1850 0.1150 0.1700 -0.0050 0.5100 0.0550 TraceSafe Inc. TSF 582 0.0950 0.0850 0.0950 +0.0100 0.9400 0.0800 TruTrace Technologies Inc. TTT 1191 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 50 0.0900 0.0900 0.0900 +0.0050 0.1850 0.0600 Tuga Innovations, Inc. TUGA 137 0.2150 0.2150 0.2150 +0.0050 1.1200 0.1100 Black Tusk Resources Inc. TUSK 309 0.0150 0.0100 0.0125 -0.0025 0.0400 0.0100 Two Hands Corporation TWOH 2 0.5000 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.9000 0.0000 4.1100 0.6800 Global UAV Technologies Ltd. UAV 14 0.5500 0.5500 0.5500 +0.1450 1.1500 0.3100 Ubique Minerals Limited UBQ 100 0.1700 0.1500 0.1500 -0.0300 0.2100 0.0550 UniDoc Health Corp. UDOC 1 1.0000 1.0000 1.0000 0.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 60 0.0550 0.0500 0.0500 -0.0050 3.7500 0.0350 United Lithium Corp. ULTH 124 0.2650 0.2600 0.2650 +0.0150 0.9200 0.1700 UpSnap Inc. UP 474 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 302 0.1800 0.1750 0.1750 -0.0100 0.2300 0.1300 First Uranium Resources Ltd URNM 3334 0.1550 0.1300 0.1300 -0.0300 0.7500 0.0850 American Pacific Mining Corp. USGD 1110 0.4200 0.4000 0.4200 +0.0150 1.4000 0.3300 Kraken Energy Corp. UUSA 1615 1.0200 0.9600 0.9600 -0.0600 1.9000 0.3200 Vegano Foods Inc. VAGN 1 0.0200 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 133 0.2250 0.2150 0.2150 -0.0050 5.2500 0.2000 Vital Battery Metals Inc. VBAM 11 0.3050 0.3050 0.3050 +0.0050 0.3600 0.2150 Volatus Capital Corp. VC 180 0.0600 0.0550 0.0550 -0.0050 0.6600 0.0450 PlantX Life Inc VEGA 5864 0.0400 0.0300 0.0350 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 8 0.0750 0.0000 1.7300 0.0650 Veji Holdings Ltd. VEJI 145 0.0300 0.0300 0.0300 -0.0200 1.5600 0.0150 Vext Science, Inc. VEXT 196 0.3400 0.3250 0.3300 -0.0100 0.9200 0.3250 Vibe Growth Corporation VIBE 93 0.2500 0.2300 0.2500 +0.0200 0.5300 0.1250 Avila Energy Corporation VIK 984 0.5700 0.5300 0.5700 +0.0100 0.7600 0.2800 Voltage Metals Corp. VOLT 1820 0.0300 0.0250 0.0250 -0.0050 0.2750 0.0250 Voyageur Mineral Explorers Corp. VOY 0 0.3800 0.0000 0.5000 0.2800 VPN Technologies Inc. VPN 10 0.0450 0.0450 0.0450 0.0000 0.1450 0.0250 Victory Resources Corporation VR 1653 0.0350 0.0300 0.0300 -0.0025 0.1350 0.0150 XR Immersive Tech Inc. VRAR 45 0.0500 0.0500 0.0500 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 1536 7.9000 7.0700 7.5000 -0.5000 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 2162 0.2750 0.2500 0.2650 -0.0050 1.9900 0.2100 Victory Square Technologies Inc. VST 1756 0.1300 0.1250 0.1250 -0.0050 0.5200 0.1100 Valdor Technology International Inc. VTI 835 0.1600 0.1350 0.1350 -0.0250 0.3900 0.1350 Wesana Health Holdings Inc. WESA 30 0.1500 0.1450 0.1500 +0.0150 5.0000 0.1350 Westward Gold Inc. WG 50 0.0700 0.0700 0.0700 -0.0050 0.1850 0.0700 Winston Gold Corp. WGC 590 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 West Island Brands Inc WIB 202 0.1200 0.1000 0.1000 -0.0200 1.0500 0.1000 West Oak Gold Corp. WO 2000 0.0700 0.0700 0.0700 -0.0300 0.1850 0.0700 Waskahigan Oil & Gas Corp. WOGC 0 0.2150 0.0000 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 470 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 The Alkaline Water Company Inc. WTER 0 0.7300 0.0000 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 660 1.8500 1.7200 1.7900 -0.0600 4.1800 1.0100 eXeBlock Technology Corporation XBLK.X 270 0.0300 0.0250 0.0250 0.0000 0.1000 0.0250 Xebra Brands Ltd XBRA 902 0.0600 0.0550 0.0550 0.0000 0.8300 0.0500 Xigem Technologies Corporation XIGM 0 0.2000 0.0000 2.2000 0.2000 X1 Esports and Entertainment Ltd. XONE 235 0.3400 0.3100 0.3400 +0.0200 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 1494 0.2650 0.2400 0.2400 -0.0150 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 45 0.4000 0.4000 0.4000 0.0000 1.7000 0.3600 XS Financial Inc. XSF 30 0.1150 0.1150 0.1150 -0.0250 0.2250 0.1100 Adastra Holdings Ltd. XTRX 55 0.6000 0.5900 0.5900 0.0000 1.6000 0.5000 Yooma Wellness Inc. YOOM 1833 0.0200 0.0150 0.0150 -0.0200 1.0100 0.0150 Komo Plant Based Foods Inc. YUM 294 0.0500 0.0450 0.0450 -0.0050 0.4000 0.0300 Yellow Stem Tech Inc. YY 10 0.0350 0.0350 0.0350 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 3413 0.3300 0.3050 0.3050 -0.0250 0.3800 0.1350 ZeU Technologies Inc. ZEU 3 0.1300 0.0000 0.6100 0.0600 Zoglo's Incredible Food Corp. ZOG 0 0.0900 0.0000 0.3250 0.0400 ZTEST Electronics Inc. ZTE 50 0.0550 0.0550 0.0550 -0.0150 0.4000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Adamant Holdings Inc. ADMT 0.030 0.040 0.1000 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AJN Resources Inc. AJN 0.300 0.350 0.5200 0.2000 Alerio Gold Corp. ALE 0.070 0.080 0.4900 0.0550 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 ApartmentLove Inc. APLV 0.165 0.180 0.4000 0.0800 Armada Mercantile Ltd. ARM 0.245 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.065 0.070 0.2000 0.0550 ASEP Medical Holdings Inc. ASEP 0.150 0.200 1.0300 0.1500 Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.040 0.060 0.1500 0.0350 Athena Gold Corporation ATHA 0.070 0.100 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.075 0.110 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 93.000 108.1000 91.0000 Blueberries Medical Corp. BBM 0.040 0.045 0.1000 0.0250 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0700 0.0150 BevCanna Enterprises Inc. BEV 0.070 0.070 0.3950 0.0450 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. BLR 0.085 0.100 0.7500 0.0850 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Sprout AI Inc. BYFM 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.055 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.265 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.045 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.5300 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 CDN Maverick Capital Corp CDN 0.175 0.230 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 0.170 0.175 0.3800 0.1650 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.350 0.9000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Clarity Gold Corp. CLAR 0.130 0.140 0.5500 0.1000 Clearmind Medicine Inc. CMND 0.310 0.320 0.8800 0.2800 Cullinan Metals Corp CMT 0.330 0.400 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.1100 0.0500 International Cobalt Corp CO 0.030 0.030 Cover Technologies Inc. COVE 0.185 0.300 5.9500 0.0150 CoinAnalyst Corp COYX 0.020 0.025 0.3100 0.0200 Captor Capital Corp CPTR 0.150 0.480 1.5500 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.045 0.095 0.2000 0.0500 BC Craft Supply Co. Ltd. CRFT 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.080 0.1500 0.0600 Crestview Exploration Inc. CRS 0.165 0.180 0.4500 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Chemesis International Inc. CSI 0.135 0.215 0.7500 0.0700 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.035 0.040 0.2150 0.0300 City View Green Holdings Inc. CVGR 0.005 0.015 0.0800 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.030 0.035 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.100 0.6900 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.030 0.080 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5500 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.060 0.1500 0.0400 Canamera Energy Metals Corp. EMET 0.170 0.5000 0.3300 Entheon Biomedical Corp. ENBI 0.065 0.080 0.7100 0.0400 EonX Technologies Inc. EONX 0.600 0.930 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 EnviroMetal Technologies Inc. ETI 0.090 0.100 0.4600 0.0900 Etruscus Resources Corp. ETR 0.080 0.100 0.2500 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.300 Fandifi Technology Corp. FDM 0.080 0.085 0.2550 0.0750 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.015 0.6500 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.450 0.530 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 11.330 18.500 48.0000 3.7600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Flow Metals Corp. FWM 0.085 0.135 0.5000 0.0850 Green Block Mining Corp GBMC 0.035 0.100 0.4600 0.0350 Gencan Capital Inc. GCA.X 0.100 0.400 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Gravitas Financial Inc. GFI 0.005 0.010 0.0200 0.0050 General Copper Gold Corp. GGLD 0.150 0.180 0.3500 0.1250 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.040 0.050 0.1550 0.0350 Gallagher Security Corp. GLL 0.060 0.100 0.2000 0.0450 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.075 0.1000 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0450 0.0050 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.500 0.700 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.050 0.070 0.2900 0.0300 Grown Rogue International Inc. GRIN 0.085 0.090 0.2000 0.0650 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 Golden Shield Resources Inc. GSRI 0.310 0.330 0.8400 0.2700 GeneTether Therapeutics Inc. GTTX 0.070 0.270 0.6800 0.0500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.020 0.0700 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.3100 0.0350 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 Highlander Silver Corp. HSLV 0.150 0.160 0.3650 0.1000 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.080 0.140 0.4700 0.0450 INDVR Brands Inc. IDVR 0.005 0.0400 0.0050 Golden Independence Mining Corp. IGLD 0.035 0.045 0.1900 0.0350 Ikanik Farms Inc IKNK.U 0.1500 0.0200 Imagin Medical Inc. IME 0.320 0.415 0.5800 0.1200 InnoCan Pharma Corporation INNO 0.425 0.430 1.6500 0.4000 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.050 0.070 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2200 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Jones Soda Co JSDA 0.300 0.415 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.3400 0.3550 KWG Resources Inc. MVS KWG.A 3.000 3.500 9.4500 3.0000 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.1950 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.215 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3400 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.060 0.070 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.020 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Plant Veda Foods Ltd MILK 0.335 0.480 1.8100 0.3200 Maven Brands Inc MJ 0.035 0.045 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 0.030 0.050 0.2500 0.0050 Molecule Holdings Inc. MLCL 0.040 0.045 0.1150 0.0350 MLK Gold Ltd MLK 0.020 0.035 0.2800 0.0150 Metallica Metals Corp MM 0.015 0.020 0.2100 0.0150 Metalo Manufacturing Inc. MMI 0.090 0.240 0.6900 0.0800 Mosaic Minerals Corp. MOC 0.060 0.070 0.1500 0.0500 Mojave Brands Inc. MOJO 0.100 0.135 0.2500 0.0750 ManifestSeven Holdings Corporation MSVN 0.015 0.0800 0.0050 Muzhu Mining Ltd. MUZU 0.085 0.100 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 New Break Resources Ltd. NBRK 0.100 0.130 0.2500 0.1100 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 0.600 Victory Nickel Inc. NI 0.015 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.020 0.025 0.6500 0.0250 Nova Net Lease REIT NNL.U 0.100 0.200 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 North Valley Resources Ltd. NVR 0.050 0.070 0.0950 0.0450 EnviroGold Global Limited NVRO 0.200 0.205 0.6000 0.1900 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Organic Potash Corporation OPC 0.010 0.020 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1350 0.0050 Orchid Ventures Inc. ORCD 0.025 0.035 0.2950 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.040 0.050 0.1200 0.0250 Plant-Based Investment Corp. PBIC 0.090 0.130 0.4050 0.0600 Patriot Gold Corp. PGOL 0.040 0.065 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.170 0.195 0.7900 0.1750 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.150 0.210 5.3800 0.0750 Forty Pillars Mining Corp. PLLR 0.045 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.185 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 PNG Copper Inc PNGC 0.040 0.045 0.1050 0.0350 Pure to Pure Beauty Inc. PPB 0.150 Prospect Park Capital Corp. PPK 0.030 0.040 0.1500 0.0300 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0300 0.0200 Prosperity Exploration Corp PROP 0.070 0.200 0.1100 0.0700 Prospect Ridge Resources Corp. PRR 0.230 0.250 2.7500 0.2150 Plymouth Rock Technologies Inc. PRT 0.090 0.100 0.5900 0.0850 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0200 Psyence Group Inc PSYG 0.075 0.100 0.2750 0.0500 Platinex Inc. PTX 0.035 0.040 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Pushfor Tech Inc. PUSH 0.080 0.090 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 0.020 0.025 0.1500 0.0150 Quimbaya Gold Inc. QIM 0.420 0.560 1.0500 0.4000 Quizam Media Corporation QQ 0.040 0.050 0.3450 0.0300 Radial Research Corp RAD 0.015 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.175 0.185 0.5500 0.1300 Archer Exploration Corp RCHR 0.110 0.120 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.030 0.035 0.0800 0.0300 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Raffles Financial Group Limited RICH 7.790 7.5200 2.8500 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0900 0.0400 RYAH Group, Inc. RYAH 0.020 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.200 0.1600 0.0750 Sasquatch Resources Corp. SASQ 0.160 0.1000 0.1000 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.320 0.350 0.7100 0.1950 Sierra Grande Minerals Inc. SGRO 0.105 0.160 0.7000 0.1200 Royal Wins Corporation SKLL 0.3100 0.0500 Star Navigation Systems Group Ltd. SNA 0.015 0.020 0.0700 0.0150 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4450 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.025 0.0550 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0050 Stem Holdings Inc. STEM 0.030 0.050 0.4300 0.0250 Silverstock Metals Inc. STK 0.130 0.190 0.2700 0.1150 S2 Minerals Inc. STWO 0.130 0.160 0.2800 0.1150 Supernova Metals Corp. SUPR 0.220 0.235 0.5200 0.1050 SWMBRD Sports Inc. SWIM 0.060 0.065 0.5000 0.0650 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.4950 0.0400 Telescope Innovations Corp. TELI 0.260 0.300 1.1800 0.2200 Tempus Capital Inc. TEMP 0.270 0.3600 0.1300 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.025 0.0350 0.0050 Troy Minerals Inc. TROY 0.075 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 91.000 94.000 102.0000 94.0000 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. UX 0.205 0.245 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.100 0.1000 0.0650 Pedro Resources Ltd. VBN 0.030 0.050 0.1600 0.0300 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.060 0.120 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Vinergy Capital Inc VIN 0.025 0.030 0.1350 0.0150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.090 0.115 1.8100 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.045 0.075 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.100 0.120 0.1750 0.0650 Way of Will Inc. WAY 0.030 0.040 0.2500 0.0300 Waraba Gold Limited WBGD 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0300 Wedgemount Resources Corp WDGY 0.100 0.150 0.4300 0.0700 West Mining Corp. WEST 0.035 0.045 0.1850 0.0300 American Aires Inc. WIFI 0.030 0.030 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.040 0.075 0.1250 0.0400 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 Greenrise Global Brands Inc. XCX 0.120 0.130 0.4800 0.1200 MGX Minerals Inc. XMG 0.010 0.010 0.1600 0.0350 XRApplied Technologies Inc XRA 0.040 0.050 0.3850 0.0300 YourWay Cannabis Brands Inc YOUR 0.090 0.100 0.3000 0.0850 BIOSENTA Inc. ZRO 0.420 0.540 0.6300 0.0650 Trades: 14,069 Total Volume: 43,799,706 Total Value: $21,054,997 Advanced: 110 Declined: 210 Unchanged: 487 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.