CNSX Trading Daily Market Summary September 14 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 93 1.9100 1.8700 1.9100 +0.0400 10.0000 1.7800 Albert Labs International Corp. ABRT 4940 0.0450 0.0400 0.0400 -0.0050 0.2550 0.0300 ACME Lithium Inc. ACME 139 1.0400 0.9800 0.9800 -0.0500 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 6 0.6000 0.6000 0.6000 0.0000 2.8100 0.5300 Aduro Clean Technologies Inc. ACT 1658 0.8700 0.8200 0.8200 -0.0100 1.1000 0.4800 Advantex Marketing International Inc. ADX 430 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 20 0.1300 0.1200 0.1200 0.0000 0.6000 0.0800 Algernon Pharmaceuticals Inc. AGN 27 5.5900 5.4900 5.5800 +0.0100 11.9000 3.0000 Agra Ventures Ltd AGRA 136 0.0100 0.0050 0.0100 +0.0050 1.3900 0.0050 AI-ML Innovations Inc. AIML 150 0.1250 0.1200 0.1250 +0.0150 0.7900 0.1000 Aion Therapeutic Inc. AION 650 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Alpha Copper Corp ALCU 1835 0.4300 0.3800 0.3800 -0.0500 1.0900 0.1800 Alerio Gold Corp. ALE 1460 0.0700 0.0550 0.0650 -0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 30 0.1300 0.1300 0.1300 +0.0100 2.2500 0.1200 Alpha Metaverse Technologies Inc ALPA 31 0.0900 0.0800 0.0800 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 215 0.4150 0.4000 0.4150 +0.0050 0.5000 0.2000 AmmPower Corp AMMP 1180 0.4000 0.3500 0.4000 +0.0400 0.7600 0.1950 AMPD Ventures Inc. AMPD 352 0.1400 0.1400 0.1400 +0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 150 0.4000 0.3900 0.3900 -0.0100 0.7500 0.3300 Advantagewon Oil Corp. AOC 450 0.0800 0.0750 0.0800 +0.0200 0.4000 0.0250 Appia Rare Earths & Uranium Corp API 86 0.4600 0.4350 0.4450 +0.0050 0.8800 0.2800 ApartmentLove Inc. APLV 50 0.1550 0.1550 0.1550 -0.0250 0.4000 0.0800 Global Compliance Applications Corp. APP 2635 0.0300 0.0200 0.0250 0.0000 0.0800 0.0200 Aquarius AI Inc. AQUA 370 0.0400 0.0400 0.0400 +0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 15 0.2400 0.2400 0.2400 +0.0100 0.3900 0.0800 Argo Living Soils Corp ARGO 1 0.1350 0.0000 0.3500 0.0800 Ares Strategic Mining Inc. ARS 212 0.3900 0.3700 0.3850 +0.0100 0.5800 0.2150 Asante Gold Corporation ASE 869 1.0900 0.9500 1.0100 -0.0400 2.2900 0.9500 ASEP Medical Holdings Inc. ASEP 130 0.1550 0.1500 0.1500 -0.0200 1.0300 0.1500 Ashley Gold Corp ASHL 120 0.1000 0.0900 0.0900 -0.0100 0.2500 0.0900 Aether Catalyst Solutions, Inc. ATHR 740 0.0950 0.0850 0.0950 +0.0100 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 2061 0.0200 0.0200 0.0200 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 375 0.7200 0.6500 0.7200 0.0000 1.7300 0.5000 Inflection Resources Ltd. AUCU 398 0.1350 0.1250 0.1300 -0.0100 0.2150 0.0750 Advance United Holdings Inc. AUHI 60 0.0500 0.0400 0.0400 -0.0300 2.0900 0.0400 Australis Capital Inc. AUSA 216 0.0450 0.0450 0.0450 0.0000 0.2650 0.0350 Ameriwest Lithium Inc. AWLI 542 0.8100 0.7700 0.7700 -0.0200 1.7400 0.6600 Aurwest Resources Corporation AWR 90 0.0600 0.0550 0.0600 -0.0050 0.1600 0.0550 Axcap Ventures Inc. AXCP 0 0.0700 0.0000 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 302 5.0000 4.8400 4.9000 -0.0500 33.9500 4.7500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 92.0000 0.0000 108.1000 91.0000 Ayurcann Holdings Corp AYUR 250 0.0800 0.0800 0.0800 0.0000 0.2200 0.0750 BacTech Environmental Corporation BAC 1092 0.0900 0.0900 0.0900 -0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 810 0.1200 0.1200 0.1200 +0.0050 0.6400 0.1100 Blueberries Medical Corp. BBM 260 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0250 Blockchain Foundry Inc BCFN 1430 0.0800 0.0750 0.0750 -0.0050 0.3350 0.0650 Bird River Resources Inc. BDR 10 0.1250 0.1250 0.1250 +0.0250 0.2200 0.1000 Bee Vectoring Technologies International Inc. BEE 52 0.1850 0.1850 0.1850 +0.0050 0.4500 0.1700 BetterLife Pharma Inc. BETR 265 0.2100 0.1950 0.1950 -0.0050 0.3350 0.0800 Bhang Inc. BHNG 100 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 356 0.3150 0.2900 0.3000 -0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 5374 0.5500 0.4600 0.5100 0.0000 2.0300 0.2850 Biome Grow Inc. BIO 31 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 BioVaxys Technology Corp. BIOV 265 0.1200 0.1150 0.1200 0.0000 0.6500 0.0850 Blender Bites Limited BITE 81 2.5200 2.2600 2.4900 +0.2300 27.1200 1.2600 Bond Resources Inc. BJB 2750 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 5 0.1250 0.1250 0.1250 +0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 5 0.0650 0.0000 0.1750 0.0600 Blue Lagoon Resources Inc. BLLG 410 0.3350 0.3150 0.3350 +0.0150 0.7300 0.2650 Bloom Health Partners Inc. BLMH 890 0.1850 0.1700 0.1850 +0.0100 0.6000 0.1100 Cannabix Technologies Inc. BLO 425 0.3450 0.3100 0.3300 -0.0150 0.9700 0.3000 Cryptoblox Technologies Inc. BLOX 6172 0.0300 0.0250 0.0300 0.0000 0.2600 0.0250 Blackhawk Growth Corp. BLR 50 0.0850 0.0850 0.0850 0.0000 0.7500 0.0850 Bunker Hill Mining Corp. BNKR 1045 0.1300 0.1150 0.1300 +0.0050 0.4200 0.1150 Benjamin Hill Mining Corp BNN 300 0.3000 0.2300 0.2600 +0.0200 0.6700 0.0900 BnSellit Technology Inc BNSL 7 0.2800 0.2800 0.2800 +0.0050 1.4000 0.0900 Beyond Oil Ltd. BOIL 250 0.7700 0.7400 0.7700 +0.0300 2.2500 0.6000 Brascan Gold Inc BRAS 140 0.0250 0.0250 0.0250 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 5191 0.0800 0.0600 0.0600 -0.0050 0.2550 0.0450 Bluesky Digital Assets Corp. BTC 4790 0.0700 0.0600 0.0700 -0.0050 0.5600 0.0550 Canadian Palladium Resources Inc. BULL 4230 0.0750 0.0700 0.0750 +0.0050 0.1300 0.0450 Burrell Resources Inc. BURY 180 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 BioMark Diagnostics Inc. BUX 13 0.2500 0.2500 0.2500 -0.0150 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 223 0.9600 0.5000 0.5000 -0.4500 5.5000 0.5000 Radio Fuels Energy Corp. CAKE 813 0.1650 0.1600 0.1600 0.0000 0.4500 0.1100 FinCanna Capital Corp. CALI 1499 0.0050 0.0050 0.0050 -0.0050 0.8000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 103 0.0600 0.0550 0.0600 0.0000 0.8100 0.0450 Canadian GoldCamps Corp. CAMP 5 0.3100 0.3100 0.3100 +0.0350 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 9231 0.0350 0.0300 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 2280 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 311 0.2400 0.2250 0.2250 -0.0150 0.7000 0.1500 Certive Solutions Inc. CBP 315 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0350 Core Assets Corp. CC 3049 0.5900 0.5400 0.5400 -0.0300 0.8800 0.1800 Carlyle Commodities Corp. CCC 50 0.2500 0.2500 0.2500 +0.0200 0.8000 0.1500 Columbia Care Inc. CCHW 614 2.3200 2.2300 2.2600 +0.0200 5.3300 1.6000 Canadian Copper Inc. CCI 104 0.1100 0.1050 0.1100 0.0000 0.2500 0.0850 Green River Gold Corp. CCR 425 0.0800 0.0750 0.0750 -0.0100 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 573 0.1750 0.1650 0.1700 0.0000 0.3800 0.1650 CordovaCann Corp. CDVA 5 0.2200 0.2200 0.2200 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 235 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 CleanGo Innovations Inc. CGII 111 0.3100 0.2700 0.2700 -0.0200 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 22 0.3050 0.2900 0.3050 +0.0250 0.8000 0.2150 ChitogenX Inc. CHGX 10 0.2600 0.2600 0.2600 +0.0100 0.6000 0.1700 Chemistree Technology Inc. CHM 112 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 311 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 1138 4.5400 4.3800 4.4400 +0.0100 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 28 0.0100 0.0100 0.0100 0.0000 5.0000 0.0050 Clarity Gold Corp. CLAR 20 0.1350 0.1350 0.1350 -0.0050 0.5500 0.1000 Christina Lake Cannabis Corp CLC 135 0.1250 0.1200 0.1200 0.0000 0.4400 0.1100 CLS Holdings USA, Inc. CLSH 120 0.0800 0.0800 0.0800 +0.0100 0.1900 0.0550 Canadian Metals Inc. CME 10 0.0500 0.0500 0.0500 +0.0050 0.2400 0.0450 Clearmind Medicine Inc. CMND 0 0.3200 0.0000 0.8800 0.2800 Cloud Nine Web3 Technologies Inc. CNI 1327 0.0900 0.0550 0.0700 -0.0100 0.7400 0.0550 CENTR Brands Corp. CNTR 5 0.4750 0.4750 0.4750 +0.0050 1.3700 0.3800 Cypher Metaverse Inc. CODE 262 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 Core One Labs Inc. COOL 424 0.5500 0.5000 0.5300 +0.0100 3.1000 0.2850 Cosa Resources Corp. COSA 315 0.1900 0.1900 0.1900 0.0000 0.5000 0.1900 Cover Technologies Inc. COVE 32 0.1950 0.1950 0.1950 +0.1800 5.9500 0.0150 Crest Resources Inc. CRES 300 0.0300 0.0300 0.0300 0.0000 0.1550 0.0300 Carl Data Solutions Inc. CRL 180 0.0500 0.0500 0.0500 0.0000 0.1150 0.0300 Crestview Exploration Inc. CRS 5 0.1650 0.1650 0.1650 -0.0100 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 317 0.1300 0.1250 0.1250 -0.0050 0.3400 0.0950 Cross River Ventures Corp. CRVC 350 0.0400 0.0350 0.0350 -0.0050 0.2100 0.0300 Chemesis International Inc. CSI 111 0.1350 0.1350 0.1350 +0.0050 0.7500 0.0700 Cult Food Science Corp CULT 1631 0.0500 0.0450 0.0500 +0.0050 0.6500 0.0400 Curaleaf Holdings, Inc. CURA 2186 8.1500 7.3700 7.8400 +0.3400 15.9100 6.1800 City View Green Holdings Inc. CVGR 2320 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 CMX Gold & Silver Corp. CXC 5 0.0950 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 146 0.3400 0.3250 0.3400 +0.0150 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 364 1.5500 1.4700 1.5300 +0.0200 1.7200 0.3000 DeepRock Minerals Inc. DEEP 453 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0250 Delic Holdings Corp DELC 3677 0.0800 0.0550 0.0650 +0.0100 0.3800 0.0450 Delta Cleantech Inc. DELT 4275 0.1050 0.0650 0.0650 -0.0300 0.8500 0.0350 DigiMax Global Inc DIGI 2 0.0350 0.0000 0.1550 0.0250 Beyond Medical Technologies Inc DOCT 440 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0100 Draganfly Inc. DPRO 163 1.1800 1.1600 1.1600 -0.0200 4.8900 1.0500 Bright Minds Biosciences Inc. DRUG 85 1.9500 1.7800 1.7800 -0.1300 11.0000 0.9000 Defence Therapeutics Inc DTC 15 1.7500 1.6300 1.7500 +0.0200 8.0100 1.6300 Danavation Technologies Corp. DVN 386 0.3000 0.2750 0.2900 +0.0100 0.5400 0.1950 Dominion Water Reserves Corp. DWR 575 0.0800 0.0750 0.0800 0.0000 0.0900 0.0400 Eat & Beyond Global Holdings Inc EATS 193 0.1600 0.1550 0.1550 -0.0300 1.0800 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0550 0.0050 EEE Exploration Corp EEE 25 0.2300 0.2300 0.2300 0.0000 0.3700 0.0800 Element79 Gold Corp. ELEM 712 0.1950 0.1750 0.1850 +0.0050 1.6500 0.1650 Element Nutritional Sciences Inc. ELMT 800 0.2700 0.2450 0.2650 +0.0050 0.8100 0.1600 1111 Exploration Corp ELVN 10 0.0600 0.0600 0.0600 +0.0200 0.1500 0.0400 Emergia Inc. EMER 193 0.4400 0.4300 0.4300 -0.0400 1.3500 0.3900 Emerald Health Therapeutics, Inc. EMH 526 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0300 Empatho Holdings Inc. EMPH 8 0.0100 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 205 0.4250 0.4050 0.4250 0.0000 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 85 0.1000 0.0850 0.1000 +0.0350 0.3450 0.0600 Entheon Biomedical Corp. ENBI 80 0.0800 0.0650 0.0650 0.0000 0.7100 0.0400 EonX Technologies Inc. EONX 60 0.6000 0.6000 0.6000 -0.3300 1.7500 0.4500 1CM Inc EPIC 0 1.3100 0.0000 1.3100 0.5000 ePlay Digital Inc. EPY 4 0.0200 0.0000 0.2150 0.0150 EarthRenew Inc. ERTH 578 0.1600 0.1550 0.1550 -0.0050 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1182 0.0700 0.0600 0.0650 -0.0150 0.1150 0.0600 ESGold Corp. ESAU 7862 0.0800 0.0700 0.0700 -0.0050 0.2200 0.0400 E79 Resources Corp ESNR 373 0.1850 0.1700 0.1800 -0.0100 1.1800 0.1650 EnviroMetal Technologies Inc. ETI 765 0.1100 0.1000 0.1100 +0.0150 0.4600 0.0900 Eat Well Investment Group Inc. EWG 847 0.2400 0.2100 0.2350 +0.0050 1.2000 0.1550 Fabled Copper Corp. FABL 3315 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 4213 0.3300 0.3000 0.3300 +0.0250 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 0 0.5000 0.0000 0.5600 0.1350 Fandifi Technology Corp. FDM 2014 0.0800 0.0800 0.0800 -0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 50 0.4300 0.4250 0.4250 -0.0050 1.0000 0.3900 First Energy Metals Limited FE 1306 0.1000 0.0950 0.0950 -0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 55 0.1750 0.1750 0.1750 0.0000 0.4000 0.1050 55 North Mining Inc. FFF 600 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 4Front Ventures Corp. FFNT 113 0.6600 0.6400 0.6500 +0.0300 1.6500 0.6200 Fiore Cannabis Ltd. FIOR 1680 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Koios Beverage Corp. FIT 3577 0.0550 0.0500 0.0550 +0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 25 0.2350 0.2200 0.2350 +0.0250 0.2500 0.1400 Fathom Nickel Inc. FNI 423 0.1150 0.1100 0.1150 -0.0050 0.6000 0.0800 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 425 0.0100 0.0100 0.0100 +0.0050 0.1250 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 240 12.0000 11.0000 11.0000 -2.0000 48.6600 11.0000 Arctic Fox Minerals Corp. FOXY 1681 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 20 0.7900 0.7900 0.7900 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 207 0.1800 0.1750 0.1750 0.0000 0.7100 0.0800 PlantFuel Life Inc. FUEL 1573 0.1600 0.1400 0.1500 -0.0200 2.2500 0.1400 Gold'Futures Mineral Corp. FUTR 2220 0.0400 0.0200 0.0400 +0.0200 0.1500 0.0150 High Fusion Inc FUZN 104 0.0300 0.0300 0.0300 0.0000 0.1800 0.0100 Flow Metals Corp. FWM 60 0.1350 0.1350 0.1350 +0.0350 0.5000 0.0850 Gaia Grow Corp. GAIA 760 0.1650 0.1400 0.1650 +0.0350 1.0000 0.0750 Gama Explorations Inc. GAMA 15 0.1950 0.1300 0.1300 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 1158 0.3600 0.3400 0.3400 -0.0200 0.4000 0.1400 GreenBank Capital Inc. GBC 500 0.2750 0.2650 0.2700 +0.0100 0.8300 0.2600 Graph Blockchain Inc GBLC 496 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 462 1.5700 1.5100 1.5600 -0.0200 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 2182 0.3100 0.2500 0.2600 -0.0400 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 961 0.0650 0.0450 0.0450 -0.0150 0.3700 0.0450 Gold Lion Resources Inc. GL 390 0.0500 0.0500 0.0500 +0.0050 0.1550 0.0350 Golden Spike Resources Corp GLDS 1 0.2100 0.0000 0.4900 0.1700 Gallagher Security Corp. GLL 1 0.0800 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 3989 0.0700 0.0600 0.0650 0.0000 0.2150 0.0550 Glow LifeTech Corp GLOW 10 0.0850 0.0850 0.0850 0.0000 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 2589 0.0650 0.0550 0.0600 +0.0050 0.2550 0.0550 Gelum Resources Ltd. GMR 1190 0.2300 0.2100 0.2100 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 892 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 GOAT Industries Ltd GOAT 29384 0.0400 0.0300 0.0400 +0.0050 0.5300 0.0300 Go Metals Corp GOCO 58951 0.8900 0.4600 0.6900 +0.2400 0.8900 0.0750 GoldHaven Resources Corp. GOH 463 0.0950 0.0950 0.0950 0.0000 0.5500 0.0600 Goldrea Resources Corp. GOR 550 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Gold Port Corporation GPO 680 0.0750 0.0700 0.0750 -0.0050 0.1400 0.0650 Graycliff Exploration Limited GRAY 100 0.1300 0.1300 0.1300 0.0000 0.4350 0.1000 Madison Metals Inc. GREN 1177 1.0000 0.8400 0.9000 +0.0500 1.2500 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 100 0.4000 0.4000 0.4000 -0.1000 0.5000 0.4000 Grown Rogue International Inc. GRIN 330 0.0900 0.0800 0.0850 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 10 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Gamesquare Esports Inc. GSQ 120 0.1300 0.1250 0.1250 +0.0050 0.6100 0.0750 Getchell Gold Corp. GTCH 270 0.4050 0.3950 0.3950 -0.0150 0.8100 0.3700 Green Thumb Industries Inc. GTII 993 15.3000 14.9100 15.1600 +0.2600 36.3700 10.0900 G2 Energy Corp. GTOO 1840 0.0750 0.0700 0.0750 +0.0050 0.2650 0.0450 Gold Tree Resources Ltd GTX 50 0.3500 0.3250 0.3250 -0.0250 0.4000 0.2000 The Gummy Project Inc. GUMY 1140 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 40 0.6600 0.6500 0.6600 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 334 0.1700 0.1350 0.1400 -0.0300 0.5000 0.0750 Silver Hammer Mining Corp HAMR 135 0.3300 0.3200 0.3300 +0.0150 1.0800 0.2900 Harrys Manufacturing Inc. HARY 202 0.1050 0.1000 0.1000 -0.0150 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 60 0.3100 0.2800 0.2900 -0.0400 9.9000 0.2250 Happy Belly Food Group Inc. HBFG 1125 0.1300 0.1300 0.1300 0.0000 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 830 0.1200 0.1200 0.1200 0.0000 0.2300 0.1050 Global Helium Corp. HECO 1033 0.5500 0.4800 0.5400 0.0000 3.0100 0.3050 Hydrograph Clean Power Inc HG 1906 0.1700 0.1550 0.1650 +0.0100 0.6900 0.1000 Heritage Mining Ltd. HML 395 0.1150 0.1050 0.1050 +0.0050 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 6621 0.0750 0.0650 0.0700 0.0000 0.2750 0.0650 Hero Innovation Group Inc. HRO 5 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 1038 0.5500 0.5300 0.5300 -0.0100 1.2500 0.2700 Highlander Silver Corp. HSLV 90 0.1600 0.1400 0.1400 -0.0100 0.3650 0.1000 High Tide Resources Corp. HTRC 50 0.1250 0.1100 0.1200 -0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 109 1.1900 1.1400 1.1400 -0.0600 2.2300 0.9200 Gold Hunter Resources Inc HUNT 480 0.3500 0.3300 0.3500 0.0000 0.5000 0.2000 Hi-View Resources Inc HVW 2000 0.1250 0.1250 0.1250 +0.0150 0.2400 0.0950 Headwater Gold Inc. HWG 270 0.2300 0.2200 0.2200 +0.0050 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 59 0.0800 0.0750 0.0800 +0.0150 0.5300 0.0550 International Battery Metals Ltd. IBAT 195 4.3400 4.2000 4.2000 +0.0500 7.5200 0.6000 Icanic Brands Company Inc ICAN 280 0.0950 0.0900 0.0900 -0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 415 0.6200 0.5400 0.6200 0.0000 1.3500 0.3600 Idle Lifestyle Inc. IDLE.X 1199 0.0100 0.0100 0.0100 0.0000 1.3700 0.0050 Golden Independence Mining Corp. IGLD 793 0.0350 0.0350 0.0350 -0.0100 0.1900 0.0350 IGEN Networks Corp. IGN 502 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 11 0.5700 0.5700 0.5700 +0.0100 6.0000 0.4400 Interra Copper Corp IMCX 315 0.4000 0.3500 0.3500 -0.0500 2.7000 0.3150 InnoCan Pharma Corporation INNO 25 0.4150 0.4150 0.4150 -0.0150 1.6500 0.4000 ImagineAR Inc. IP 2390 0.0700 0.0600 0.0650 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 318 0.0450 0.0450 0.0450 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 134 0.8900 0.8800 0.8800 -0.0200 1.8400 0.8800 Idaho Champion Gold Mines Canada Inc. ITKO 1891 0.0850 0.0550 0.0700 +0.0200 0.1200 0.0300 Irwin Naturals Inc IWIN 2 2.5500 2.5500 2.5500 0.0000 4.7500 2.0000 Izotropic Corporation IZO 175 0.5300 0.5000 0.5000 -0.0300 1.2400 0.2850 Lotus Ventures Inc. J 110 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 Majuba Hill Copper Corp. JUBA 179 0.3750 0.3700 0.3750 -0.0050 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 173 2.1000 2.0500 2.0500 -0.0100 6.9300 1.8000 Juva Life Inc. JUVA 0 0.1850 0.0000 0.4850 0.1550 TripSitter Clinic Ltd. KETA 450 0.0500 0.0500 0.0500 0.0000 1.3500 0.0450 Kuya Silver Corporation KUYA 39 0.4800 0.4600 0.4700 -0.0400 1.4600 0.4100 Kingsview Minerals Ltd. KVM 2023 0.3000 0.1700 0.2150 +0.0450 0.3000 0.0800 KWG Resources Inc. KWG 2576 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 4 0.2600 0.0000 0.6600 0.1950 Li-FT Power Ltd. LIFT 513 6.5000 6.1000 6.1000 0.0000 6.7500 2.3500 Li-Metal Corp. LIM 69 0.7200 0.6000 0.6000 -0.1000 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 160 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 3894 0.1400 0.1150 0.1400 +0.0250 0.4550 0.0700 Lobe Sciences Ltd. LOBE 1246 0.1850 0.1550 0.1550 -0.0100 0.5100 0.0300 Lowell Farms Inc. LOWL 995 0.2500 0.2400 0.2500 +0.0150 1.4500 0.2300 Liquid Avatar Technologies Inc. LQID 2307 0.0600 0.0550 0.0600 +0.0050 0.2950 0.0450 Luff Enterprises Ltd. LUFF 632 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Labrador Uranium Inc LUR 85 0.5400 0.5300 0.5300 -0.0100 1.5500 0.3800 Love Pharma Inc. LUV 1560 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 828 0.1300 0.1200 0.1300 -0.0050 0.4000 0.1000 Makara Mining Corp. MAKA 160 0.0350 0.0350 0.0350 0.0000 0.1750 0.0250 Manning Ventures Inc. MANN 6071 0.0550 0.0450 0.0450 0.0000 0.1700 0.0300 Mary Agrotechnologies Inc MARY 10 0.1300 0.1300 0.1300 -0.0200 0.5000 0.1150 Max Power Mining Corp MAXX 1490 0.6900 0.6600 0.6800 -0.0200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 534 0.0350 0.0300 0.0350 0.0000 0.4400 0.0300 Mind Cure Health Inc. MCUR 1353 0.0750 0.0750 0.0750 -0.0050 0.3650 0.0400 Pharmala Biotech Holdings Inc. MDMA 6016 0.0400 0.0400 0.0400 -0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 1648 0.4000 0.3400 0.3600 +0.0100 2.4500 0.3300 Medaro Mining Corp. MEDA 219 0.2850 0.2700 0.2700 -0.0200 1.1500 0.2450 MegaWatt Lithium and Battery Metals Corp. MEGA 638 0.0550 0.0550 0.0550 -0.0050 0.2550 0.0550 Nurosene Health Inc. MEND 0 0.4350 0.0000 1.9700 0.2750 MustGrow Biologics Corp. MGRO 76 2.9600 2.8300 2.9200 +0.1200 5.6000 2.4500 Maple Leaf Green World Inc. MGW 24 0.0550 0.0550 0.0550 0.0000 0.2100 0.0400 Plant Veda Foods Ltd MILK 20 0.4300 0.4300 0.4300 -0.0150 1.8100 0.3200 Minera IRL Limited MIRL 100 0.0950 0.0850 0.0850 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 110 0.0750 0.0700 0.0700 0.0000 0.1150 0.0400 Maven Brands Inc MJ 20 0.0350 0.0350 0.0350 0.0000 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 110 0.0300 0.0300 0.0300 -0.0200 0.2500 0.0050 Molecule Holdings Inc. MLCL 10 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0350 MLK Gold Ltd MLK 720 0.0900 0.0350 0.0900 +0.0550 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 0 0.0900 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 8 1.0700 1.0600 1.0700 -0.0100 7.4000 1.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1960 0.0700 0.0650 0.0650 -0.0050 0.4400 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 80 0.0250 0.0100 0.0250 -0.0050 0.1900 0.0100 Mongoose Mining Ltd. MNG 50 0.1800 0.1800 0.1800 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 1 0.0650 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 0 0.1050 0.0000 0.2500 0.0750 Molten Metals Corp. MOLT 47 0.1700 0.1700 0.1700 0.0000 0.3500 0.0850 Bettermood Food Corporation MOOO 1 0.5500 0.0000 1.9900 0.4500 MPX International Corporation MPXI 140 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 Marble Financial Inc. MRBL 60 0.0900 0.0900 0.0900 +0.0050 0.1650 0.0750 Micromem Technologies Inc. MRM 208 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 448 0.5600 0.5100 0.5100 -0.0100 0.9800 0.3000 Musk Metals Corp MUSK 465 0.0400 0.0350 0.0400 0.0000 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 584 0.0750 0.0650 0.0750 +0.0050 0.3150 0.0600 MetaWorks Platforms, Inc. MWRK 40 0.0950 0.0900 0.0950 -0.0050 0.7100 0.0050 PanGenomic Health Inc. NARA 822 0.2100 0.1900 0.1900 0.0000 0.3000 0.1650 Basin Uranium Corp NCLR 785 0.2300 0.2200 0.2200 +0.0100 1.0800 0.1500 nDatalyze Corp. NDAT 25 0.2000 0.2000 0.2000 0.0000 0.3600 0.1350 Neonmind Biosciences Inc NEON 66 0.0850 0.0750 0.0800 -0.0300 0.5600 0.0550 Nerds On Site Inc. NERD 155 0.0650 0.0650 0.0650 0.0000 0.1900 0.0550 Newfoundland Discovery Corp. NEWD 100 0.0800 0.0800 0.0800 0.0000 0.5900 0.0750 Exploits Discovery Corp. NFLD 55 0.1550 0.1550 0.1550 +0.0050 0.7800 0.1350 Nine Mile Metals Ltd. NINE 4068 0.2100 0.2000 0.2100 0.0000 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 357 0.3300 0.2750 0.3250 +0.0050 0.9500 0.2300 New Leaf Ventures Inc. NLV 6 0.2500 0.2500 0.2500 0.0000 1.7750 0.2000 Nova Net Lease REIT NNL.U 0 0.2000 0.0000 1.2500 0.2000 Norsemont Mining Inc. NOM 125 0.5500 0.5400 0.5500 0.0000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 1289 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 805 0.1500 0.1200 0.1200 -0.0200 0.9300 0.1000 Northstar Gold Corp. NSG 0 0.0750 0.0000 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0600 0.0000 0.3700 0.0500 NexTech AR Solutions Corp NTAR 242 0.8400 0.8200 0.8200 -0.0200 2.1800 0.3100 Nuran Wireless Inc. NUR 493 0.6700 0.6300 0.6400 -0.0100 1.8500 0.6000 Nass Valley Gateway Ltd. NVG 81 0.0500 0.0450 0.0500 +0.0100 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 577 0.1400 0.1300 0.1300 +0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 70 0.4900 0.3800 0.4800 -0.0200 0.6000 0.0850 EnviroGold Global Limited NVRO 500 0.2000 0.1950 0.2000 -0.0100 0.6000 0.1900 Nuinsco Resources Limited NWI 6025 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 388 0.1550 0.1400 0.1550 +0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 372 0.1050 0.1000 0.1050 0.0000 0.3400 0.0500 Organic Potash Corporation OPC 2 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 2505 0.4500 0.4050 0.4050 -0.0100 0.7200 0.2150 Origen Resources Inc. ORGN 85 0.2250 0.2250 0.2250 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 8 0.0600 0.0000 0.1550 0.0350 Ovation Science Inc OVAT 0 0.0450 0.0000 0.1200 0.0250 One World Lithium Inc. OWLI 243 0.0650 0.0600 0.0650 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 130 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0400 XTM Inc. PAID 170 0.1650 0.1600 0.1600 +0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 30 0.0900 0.0900 0.0900 +0.0150 0.1800 0.0600 Planet Based Foods Global Inc. PBF 3 0.1300 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 1430 0.1200 0.0800 0.1000 -0.0100 0.4050 0.0600 POSaBIT Systems Corporation PBIT 5 0.8100 0.8100 0.8100 0.0000 2.4000 0.5000 Prophecy DeFi Inc. PDFI 858 0.0500 0.0450 0.0500 +0.0100 0.8500 0.0400 Perk Labs Inc. PERK 31 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 2070 0.1300 0.1250 0.1300 +0.0050 0.9200 0.1050 Pharmadrug Inc. PHRX 30 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 PeakBirch Commerce Inc. PKB 233 0.0100 0.0100 0.0100 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 15056 0.0300 0.0200 0.0250 0.0000 0.1250 0.0200 Tenet Fintech Group Inc PKK 719 1.6900 1.5500 1.6000 -0.0900 13.4500 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 50 0.2100 0.1900 0.2100 0.0000 5.3800 0.0750 Playground Ventures Inc. PLAY 20 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 Planet 13 Holdings Inc. PLTH 597 1.8100 1.7000 1.7100 -0.0500 6.3800 1.4200 Pampa Metals Corporation PM 27 0.1800 0.1700 0.1800 +0.0100 0.4500 0.1350 Peloton Minerals Corporation PMC 50 0.0550 0.0550 0.0550 0.0000 0.1100 0.0300 Predictmedix Inc. PMED 2499 0.0650 0.0500 0.0550 +0.0050 0.3800 0.0450 Pangea Natural Foods Inc. PNGA 446 0.1550 0.1450 0.1450 -0.0100 0.4500 0.1100 PNG Copper Inc PNGC 500 0.0400 0.0400 0.0400 0.0000 0.1050 0.0350 Pan American Energy Corp. PNRG 31 1.0000 0.8000 0.8000 -0.2000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 37 0.4850 0.4850 0.4850 +0.0250 1.0400 0.4500 PreveCeutical Medical Inc. PREV 1581 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 977 0.2100 0.1650 0.2000 +0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 40 0.2700 0.2500 0.2500 +0.0100 2.7500 0.2150 Prudent Minerals Corp. PRUD 251 0.1250 0.1200 0.1200 -0.0050 0.9300 0.1000 Pasinex Resources Limited PSE 20 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Psyched Wellness Ltd PSYC 355 0.1300 0.1150 0.1200 +0.0050 0.2250 0.0250 Psyence Group Inc PSYG 10 0.1000 0.1000 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 1280 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 515 0.0200 0.0200 0.0200 0.0000 0.3750 0.0150 World Class Extractions Inc. PUMP 377 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 200 0.0250 0.0250 0.0250 0.0000 0.1450 0.0150 Quantum Battery Metals Corp QBAT 326 0.6400 0.5000 0.5700 +0.0200 3.2400 0.3300 Quinsam Capital Corporation QCA 740 0.0900 0.0900 0.0900 -0.0050 0.1850 0.0850 Quebec Nickel Corp QNI 4333 0.2100 0.2000 0.2100 +0.0100 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 2427 0.0750 0.0550 0.0650 +0.0050 0.2300 0.0300 Railtown AI Technologies Inc RAIL 190 0.1600 0.1600 0.1600 -0.0150 0.5500 0.1300 Rain City Resources Inc. RAIN 170 0.0550 0.0400 0.0550 +0.0250 0.3000 0.0100 Ramm Pharma Corp. RAMM 150 0.2700 0.2500 0.2500 0.0000 0.6000 0.0600 Tactical Resources Corp. RARE 95 0.7500 0.6600 0.7400 +0.0100 1.1500 0.6100 Rockcliff Metals Corporation RCLF 400 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0300 RDARS Inc. RDRS 1196 0.0500 0.0400 0.0500 0.0000 0.0600 0.0400 Legible Inc. READ 480 0.1100 0.1050 0.1050 0.0000 1.4000 0.0800 Renforth Resources Inc. RFR 3755 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 207 0.3750 0.3200 0.3750 +0.0050 0.4600 0.3200 Rise Gold Corp. RISE 2 0.3900 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 110 0.5400 0.5200 0.5400 +0.0200 1.8700 0.4600 Rockland Resources Ltd RKL 460 0.1100 0.1050 0.1050 -0.0050 0.2600 0.0850 Red Metal Resources Ltd. RMES 115 0.1500 0.1500 0.1500 +0.0400 0.5600 0.0650 RooGold Inc. ROO 40 0.0450 0.0450 0.0450 0.0000 0.4300 0.0350 Recharge Resources Ltd. RR 335 0.5000 0.4650 0.4850 +0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 2200 0.0150 0.0100 0.0100 0.0000 0.3600 0.0100 Revive Therapeutics Ltd. RVV 2409 0.4000 0.3600 0.3800 +0.0250 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 1321 0.1200 0.1100 0.1100 -0.0050 0.9900 0.1050 Silver Sands Resources Corp. SAND 133 0.0600 0.0600 0.0600 +0.0050 0.1800 0.0450 Sanu Gold Corp. SANU 490 0.3000 0.3000 0.3000 -0.0200 0.4100 0.2750 Sassy Gold Corp. SASY 2347 0.2850 0.2550 0.2700 -0.0050 0.6300 0.2500 Scope Carbon Corp. SCPE 140 0.2200 0.2200 0.2200 +0.0200 0.2200 0.1600 Scotch Creek Ventures Inc. SCV 200 0.3000 0.2900 0.2950 +0.0050 0.9100 0.2600 Scryb Inc. SCYB 25 0.1000 0.0950 0.1000 -0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 1 0.0400 0.0000 0.6000 0.0400 Sensor Technologies Corp SENS 110 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Silverfish Resources Inc. SF 95 0.3000 0.2500 0.3000 +0.3000 0.3000 0.2500 Snowline Gold Corp. SGD 1413 3.0500 2.8300 2.8300 -0.1800 4.1000 0.4150 Shoal Point Energy Ltd. SHP 1700 0.0400 0.0400 0.0400 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 90 0.3000 0.3000 0.3000 -0.0150 0.4850 0.2800 Sitka Gold Corp. SIG 3245 0.1700 0.1600 0.1600 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 3030 0.0300 0.0250 0.0250 -0.0050 2.0000 0.0250 Sixty Six Capital Inc. SIX 250 0.0550 0.0550 0.0550 -0.0100 0.1950 0.0550 Sixth Wave Innovations Inc. SIXW 1622 0.0500 0.0450 0.0500 0.0000 0.3600 0.0400 Sekur Private Data Ltd. SKUR 1744 0.1800 0.1650 0.1800 -0.0050 0.6000 0.1650 SLANG Worldwide Inc. SLNG 310 0.0850 0.0800 0.0800 0.0000 1.2900 0.0500 Silver Dollar Resources Inc. SLV 390 0.3550 0.3450 0.3550 +0.0350 0.9600 0.2950 Slave Lake Zinc Corp SLZ 290 0.0850 0.0850 0.0850 0.0000 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 2600 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 10 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0200 SOL Global Investments Corp. SOL 100 0.3850 0.3750 0.3750 -0.0100 3.9000 0.3100 Sona Nanotech Inc. SONA 145 0.1000 0.0850 0.1000 +0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 1621 0.2050 0.1900 0.2050 +0.0150 0.2350 0.1500 Spacefy Inc. SPFY 90 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 25 0.1200 0.1200 0.1200 +0.1200 0.1200 0.1200 Spearmint Resources Inc. SPMT 1713 0.0700 0.0650 0.0650 -0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0250 0.0050 New Wave Holdings Corp. SPOR 3040 0.0450 0.0400 0.0400 -0.0050 0.8100 0.0400 Stem Holdings Inc. STEM 90 0.0500 0.0500 0.0500 +0.0100 0.4300 0.0250 StateHouse Holdings Inc STHZ 100 0.2750 0.2750 0.2750 +0.0050 1.1400 0.2650 Steep Hill Inc. STPH 2 0.0050 0.0000 0.0750 0.0050 S2 Minerals Inc. STWO 0 0.1300 0.0000 0.2800 0.1150 SWMBRD Sports Inc. SWIM 0 0.0650 0.0000 0.5000 0.0650 Swarmio Media Holdings Inc. SWRM 1231 0.1150 0.1000 0.1000 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1641 0.2450 0.2300 0.2400 0.0000 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 40 0.9900 0.9500 0.9900 +0.0200 5.1800 0.9200 TAAT Global Alternatives Inc. TAAT 640 1.2200 1.1800 1.2000 +0.0200 4.4400 0.8200 Transcanna Holdings Inc. TCAN 455 0.0400 0.0400 0.0400 0.0000 0.8000 0.0300 Trillion Energy International Inc. TCF 27175 0.5300 0.4900 0.5200 +0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 977 0.2850 0.2500 0.2700 -0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 20 0.0500 0.0500 0.0500 +0.0250 0.1450 0.0250 Telescope Innovations Corp. TELI 1220 0.2600 0.2600 0.2600 -0.0200 1.1800 0.2200 Terranueva Corporation TEQ 5 0.0300 0.0000 0.1400 0.0300 TerrAscend Corp. TER 369 2.2500 2.1500 2.2300 +0.0600 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 3525 0.1000 0.0800 0.1000 +0.0150 0.2000 0.0450 1933 Industries Inc. TGIF 1617 0.0250 0.0200 0.0200 -0.0100 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 1212 0.0600 0.0550 0.0600 0.0000 0.2100 0.0500 THC Biomed Intl Ltd THC 155 0.0450 0.0400 0.0400 0.0000 0.1100 0.0350 Cansortium Inc. TIUM.U 35 0.2050 0.2050 0.2050 +0.0050 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 6 3.4000 3.4000 3.4000 -0.0900 4.4000 3.1000 Temas Resources Corp. TMAS 930 0.0950 0.0750 0.0750 -0.0150 0.3000 0.0550 EGF Theramed Health Corp. TMED 673 1.1200 1.0000 1.0000 -0.1200 1.8000 0.0800 Tartisan Nickel Corp. TN 10 0.2900 0.2900 0.2900 +0.0100 0.4900 0.2000 The Tinley Beverage Company Inc. TNY 542 0.0850 0.0800 0.0800 +0.0050 0.2600 0.0650 Tower One Wireless Corp. TO 295 0.0750 0.0750 0.0750 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 503 0.5700 0.5500 0.5700 0.0000 1.2000 0.4700 Traction Uranium Corp. TRAC 320 0.3800 0.3600 0.3800 +0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 830 0.0650 0.0600 0.0600 -0.0100 0.2300 0.0550 Red Light Holland Corp. TRIP 7398 0.1200 0.1050 0.1150 -0.0050 0.2500 0.0700 Red Light Holland Corp. Warrants TRIP.WT 120 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 150 0.0150 0.0150 0.0150 -0.0150 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 1488 16.1000 15.5100 15.7400 -0.1500 43.7500 14.1500 Tryp Therapeutics Inc TRYP 86 0.1700 0.1650 0.1700 0.0000 0.5100 0.0550 TraceSafe Inc. TSF 406 0.0900 0.0800 0.0800 -0.0150 0.9400 0.0800 TruTrace Technologies Inc. TTT 215 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 2080 0.0900 0.0850 0.0850 -0.0050 0.1850 0.0600 Tuga Innovations, Inc. TUGA 311 0.2150 0.2100 0.2100 -0.0050 1.1200 0.1100 Black Tusk Resources Inc. TUSK 311 0.0150 0.0150 0.0150 +0.0025 0.0400 0.0100 Two Hands Corporation TWOH 56 0.3000 0.2000 0.3000 -0.2000 0.6500 0.0100 Ubique Minerals Limited UBQ 885 0.1500 0.1300 0.1500 0.0000 0.2100 0.0550 Ultra Brands Ltd. ULTA 614 0.0900 0.0600 0.0650 +0.0150 3.7500 0.0350 United Lithium Corp. ULTH 96 0.2700 0.2400 0.2400 -0.0250 0.9200 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0150 0.0050 First Uranium Resources Ltd URNM 1295 0.1400 0.1250 0.1350 +0.0050 0.7500 0.0850 American Pacific Mining Corp. USGD 5369 0.4200 0.4000 0.4150 -0.0050 1.4000 0.3300 Kraken Energy Corp. UUSA 2666 0.9900 0.8500 0.8900 -0.0700 1.9000 0.3200 Puranium Energy Ltd. UX 20 0.2400 0.2400 0.2400 +0.0300 1.0500 0.1600 Vegano Foods Inc. VAGN 155 0.0150 0.0150 0.0150 -0.0050 0.2600 0.0150 Valorem Resources Inc. VALU 0 0.2150 0.0000 5.2500 0.2000 Vital Battery Metals Inc. VBAM 205 0.3000 0.3000 0.3000 -0.0050 0.3600 0.2150 PlantX Life Inc VEGA 3215 0.0350 0.0300 0.0350 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 30 0.0800 0.0750 0.0750 0.0000 1.7300 0.0650 Veji Holdings Ltd. VEJI 10 0.0500 0.0500 0.0500 +0.0200 1.5600 0.0150 Vext Science, Inc. VEXT 278 0.3300 0.3150 0.3150 -0.0150 0.9200 0.3150 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 580 0.0600 0.0600 0.0600 +0.0100 0.4500 0.0500 Vibe Growth Corporation VIBE 35 0.2400 0.2300 0.2350 -0.0150 0.5300 0.1250 Avila Energy Corporation VIK 1729 0.5900 0.5600 0.5700 0.0000 0.7600 0.2800 Vinergy Capital Inc VIN 850 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 1980 0.0250 0.0200 0.0250 0.0000 0.2750 0.0200 Victory Resources Corporation VR 7313 0.0325 0.0250 0.0300 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 104 0.0500 0.0500 0.0500 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 1150 7.5900 7.2600 7.5500 +0.0500 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 1752 0.2600 0.2450 0.2550 -0.0100 1.9900 0.2100 Victory Square Technologies Inc. VST 1249 0.1350 0.1250 0.1300 +0.0050 0.5200 0.1100 Valdor Technology International Inc. VTI 514 0.1300 0.1300 0.1300 -0.0050 0.3900 0.1300 West Mining Corp. WEST 1700 0.0450 0.0450 0.0450 0.0000 0.1850 0.0300 Westward Gold Inc. WG 730 0.0700 0.0650 0.0700 0.0000 0.1850 0.0650 Winston Gold Corp. WGC 800 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 West Island Brands Inc WIB 568 0.1250 0.1200 0.1250 +0.0250 1.0500 0.1000 West Oak Gold Corp. WO 0 0.0700 0.0000 0.1850 0.0700 Waskahigan Oil & Gas Corp. WOGC 25 0.1950 0.1950 0.1950 -0.0200 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 7983 0.0450 0.0250 0.0400 +0.0150 0.1200 0.0100 The Alkaline Water Company Inc. WTER 0 0.7300 0.0000 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 230 1.8500 1.7200 1.7200 -0.0700 4.1800 1.0100 eXeBlock Technology Corporation XBLK.X 817 0.0300 0.0200 0.0250 0.0000 0.1000 0.0200 Xebra Brands Ltd XBRA 2199 0.0600 0.0550 0.0600 +0.0050 0.8300 0.0500 Greenrise Global Brands Inc. XCX 150 0.1400 0.1250 0.1400 +0.0150 0.4800 0.1200 X1 Esports and Entertainment Ltd. XONE 401 0.3200 0.3100 0.3100 -0.0300 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 420 0.2400 0.2200 0.2400 0.0000 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 95 0.3950 0.3700 0.3950 -0.0050 1.7000 0.3600 XS Financial Inc. XSF 0 0.1150 0.0000 0.2250 0.1100 Yooma Wellness Inc. YOOM 383 0.0300 0.0200 0.0300 +0.0150 1.0000 0.0150 Komo Plant Based Foods Inc. YUM 20 0.0500 0.0500 0.0500 +0.0050 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 5548 0.3100 0.2850 0.2850 -0.0200 0.3800 0.1350 ZeU Technologies Inc. ZEU 3197 0.0800 0.0600 0.0700 -0.0600 0.6100 0.0600 Zoglo's Incredible Food Corp. ZOG 100 0.0900 0.0900 0.0900 0.0000 0.3250 0.0400 ZTEST Electronics Inc. ZTE 152 0.0950 0.0550 0.0550 0.0000 0.4000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 American Copper Development Corporation ACDX 0.255 0.300 0.7500 0.2500 Alliance Growers Corp. ACG 0.250 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.970 1.060 2.0600 0.7500 Adamant Holdings Inc. ADMT 0.030 0.040 0.1000 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AJN Resources Inc. AJN 0.300 0.350 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.240 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.065 0.070 0.2000 0.0550 Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.040 0.060 0.1500 0.0350 Athena Gold Corporation ATHA 0.060 0.095 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.060 0.110 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 The BC Bud Corporation BCBC 0.085 0.090 0.4600 0.0800 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0700 0.0150 I3 Interactive Inc. BETS 0.015 0.020 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.070 0.070 0.3950 0.0450 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Bolt Metals Corp. BOLT 0.080 0.115 0.3500 0.0800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Beyond Minerals Inc. BY 0.130 0.170 0.3000 0.0950 Sprout AI Inc. BYFM 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 5.800 5.900 7.5000 2.0500 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.045 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 CDN Maverick Capital Corp CDN 0.175 0.230 0.3550 0.1200 Cartier Iron Corporation CFE 0.080 0.085 0.1450 0.0150 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.345 0.9000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Cullinan Metals Corp CMT 0.330 0.380 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.1100 0.0500 International Cobalt Corp CO 0.030 0.200 Copper Ridge Exploration Inc. COP 0.110 0.120 0.1600 0.0300 CoinAnalyst Corp COYX 0.020 0.030 0.3100 0.0200 Captor Capital Corp CPTR 0.400 1.5000 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.045 0.095 0.2000 0.0500 BC Craft Supply Co. Ltd. CRFT 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.080 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.020 0.025 0.0750 0.0200 C2C Gold Corp CTOC 0.115 0.130 0.3150 0.0850 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.035 0.040 0.2150 0.0300 Rapid Dose Therapeutics Corp. DOSE 0.085 0.100 0.6900 0.0700 DeepSpatial Inc. DSAI 0.060 0.065 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 0.205 0.280 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.030 0.050 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5500 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.170 0.5000 0.3300 ECO ORO MINERALS CORP. J EOM 0.100 0.130 0.2000 0.0800 Etruscus Resources Corp. ETR 0.080 0.100 0.2400 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.300 4Front Ventures Corp. Wts FFNT.WT 0.010 0.015 0.6500 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.450 0.530 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 12.500 18.500 46.0000 3.7600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Fox River Resources Corporation FOX 0.240 0.250 0.8200 0.2000 GABY Inc. GABY 0.005 0.010 0.0450 0.0050 Green Block Mining Corp GBMC 0.100 0.4600 0.0350 Gencan Capital Inc. GCA.X 0.100 0.400 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.390 1.0200 0.0750 The Good Flour Corp. GFCO 0.400 0.450 1.0000 0.3300 Gravitas Financial Inc. GFI 0.005 0.010 0.0200 0.0050 Generic Gold Corp. GGC 0.170 0.220 0.4300 0.1400 General Copper Gold Corp. GGLD 0.150 0.180 0.3500 0.1250 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.400 0.475 0.7600 0.3300 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.075 0.1000 0.0100 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Greenhawk Resources Inc. GRHK 0.060 0.105 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 Golden Shield Resources Inc. GSRI 0.310 0.335 0.8400 0.2700 GeneTether Therapeutics Inc. GTTX 0.070 0.270 0.6800 0.0500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.020 0.0700 0.0150 Global Care Capital Inc. HLTH 0.005 0.1000 0.0050 Hawkmoon Resources Corp. HM 0.030 0.035 0.1500 0.0200 Humble & Fume Inc HMBL 0.300 0.350 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.3100 0.0350 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.015 0.1000 0.0300 HYTN Innovations Inc HYTN 0.080 0.140 0.4700 0.0450 Indigenous Bloom Hemp Corp. IBH 0.070 0.100 0.1800 0.0100 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0400 0.0050 Ikanik Farms Inc IKNK.U 0.1500 0.0200 Imagin Medical Inc. IME 0.350 0.430 0.5800 0.1200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.060 0.080 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2200 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 79North Inc. JQ 0.035 0.040 0.1600 0.0300 Jones Soda Co JSDA 0.330 0.415 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.2800 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 KWG Resources Inc. MVS KWG.A 3.000 3.500 9.4500 3.0000 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.080 1.3000 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.1950 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.070 0.075 1.5000 0.0600 Luxxfolio Holdings Inc. LUXX 0.090 0.095 1.2100 0.0900 Level 14 Ventures Ltd. LVL 0.230 0.700 0.4000 0.1550 Levitee Labs Inc. LVT 0.010 0.015 0.5200 0.0100 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3400 0.0500 Madi Minerals Ltd. MADI 0.075 0.100 0.2000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.060 0.070 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.020 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.010 0.010 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.085 0.120 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Global Health Clinics Ltd. MJRX 0.125 0.175 1.4000 0.1000 Metallica Metals Corp MM 0.015 0.020 0.2100 0.0150 Myriad Metals Corp. MMC 0.215 0.240 0.3000 0.1000 Metalo Manufacturing Inc. MMI 0.090 0.240 0.6900 0.0800 Doseology Sciences Inc MOOD 0.040 0.045 0.4000 0.0200 MariMed Inc. MRMD 0.560 0.930 1.0000 0.5900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0750 0.0050 Muzhu Mining Ltd. MUZU 0.085 0.100 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.070 0.080 1.0000 0.0450 Meryllion Resources Corporation MYR 0.085 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 New Break Resources Ltd. NBRK 0.100 0.130 0.2500 0.1100 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.025 0.600 Victory Nickel Inc. NI 0.015 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.145 0.150 0.4000 0.1000 Northern Lights Resources Corp. NLR 0.020 0.025 0.6500 0.0250 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.090 0.130 0.2350 0.0800 MegumaGold Corp NSAU 0.020 0.025 0.0700 0.0150 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0550 North Valley Resources Ltd. NVR 0.055 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.060 0.070 0.2000 0.0550 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1350 0.0050 Orchid Ventures Inc. ORCD 0.025 0.035 0.2950 0.0100 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 0.950 1.000 1.4800 0.4000 Patriot Gold Corp. PGOL 0.040 0.065 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.170 0.195 0.7900 0.1750 Cannibble Food-Tech Ltd PLCN 0.420 0.480 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.185 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.170 0.170 0.8000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 Poko Innovations Inc. POKO 0.020 0.025 0.3600 0.0250 Pure to Pure Beauty Inc. PPB 0.150 Prospect Park Capital Corp. PPK 0.030 0.040 0.1500 0.0300 Prosperity Exploration Corp PROP 0.060 0.200 0.1100 0.0700 Plymouth Rock Technologies Inc. PRT 0.090 0.100 0.5900 0.0850 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Pushfor Tech Inc. PUSH 0.080 0.090 2.1500 0.0700 Quimbaya Gold Inc. QIM 0.420 0.560 1.0500 0.4000 Quizam Media Corporation QQ 0.040 0.050 0.3450 0.0300 Radial Research Corp RAD 0.015 0.025 0.1500 0.0150 Archer Exploration Corp RCHR 0.110 0.120 1.2500 0.1300 Ready Set Gold Corp. RDY 0.090 0.100 0.9500 0.0750 Big Red Mining Corp. RED 0.055 0.100 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0300 0.0050 Red Lake Gold Inc. RGLD 0.060 0.065 0.3500 0.0300 Raffles Financial Group Limited RICH 6.590 7.5200 2.8500 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0900 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.4050 0.0050 Rockex Mining Corporation RXM 0.025 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.200 0.1600 0.0750 Sasquatch Resources Corp. SASQ 0.100 0.1000 0.1000 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 ScreenPro Security Inc. SCRN 0.025 0.030 0.4500 0.0250 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.320 0.350 0.6900 0.1950 Sierra Grande Minerals Inc. SGRO 0.105 0.160 0.7000 0.1200 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 SoLVBL Solutions Inc SOLV 0.035 0.040 0.1850 0.0225 Silver Phoenix Resources Inc. SP 0.4200 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0550 0.0050 Straightup Resources Inc. ST 0.035 0.040 0.2200 0.0300 St. Anthony Gold Corp. STAG 0.025 0.030 0.2200 0.0200 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.190 0.2700 0.1150 Starrex International Ltd. STX 0.700 1.350 2.0000 0.6500 Supernova Metals Corp. SUPR 0.220 0.235 0.5200 0.1050 SureNano Science Ltd SURE 0.100 0.110 0.3000 0.0900 Sixty North Gold Mining Inc. SXTY 0.035 0.040 0.0700 0.0300 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.4700 0.0400 Tempus Capital Inc. TEMP 0.270 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.100 0.120 0.7000 0.0250 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 0.095 0.105 0.3500 0.0700 QNB Metals Inc. TIM 0.050 0.120 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Troy Minerals Inc. TROY 0.075 Treatment.com International Inc. TRUE 0.150 0.170 3.1300 0.1450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 99.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 91.000 94.000 102.0000 94.0000 The Yumy Candy Company Inc TYUM 0.600 0.900 3.8000 0.6800 Global UAV Technologies Ltd. UAV 0.405 0.580 1.1500 0.3100 UniDoc Health Corp. UDOC 0.950 1.000 1.5100 0.9000 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 NameSilo Technologies Corp. URL 0.170 0.180 0.2200 0.1300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.100 0.1000 0.0650 Pedro Resources Ltd. VBN 0.030 0.050 0.1600 0.0300 Volatus Capital Corp. VC 0.055 0.075 0.6600 0.0450 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Voyageur Mineral Explorers Corp. VOY 0.290 0.380 0.5000 0.2800 VPN Technologies Inc. VPN 0.050 0.060 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.090 0.110 1.8100 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.055 0.075 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.100 0.120 0.1750 0.0650 Way of Will Inc. WAY 0.030 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0300 Wedgemount Resources Corp WDGY 0.100 0.150 0.4300 0.0700 Wesana Health Holdings Inc. WESA 0.150 0.165 4.0900 0.1350 American Aires Inc. WIFI 0.030 0.030 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.050 0.075 0.1250 0.0400 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 Xigem Technologies Corporation XIGM 0.150 0.250 2.2000 0.2000 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.040 0.050 0.3850 0.0300 Adastra Holdings Ltd. XTRX 0.580 0.600 1.6000 0.5000 YourWay Cannabis Brands Inc YOUR 0.085 0.090 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 BIOSENTA Inc. ZRO 0.460 0.540 0.6300 0.0650 Trades: 13,735 Total Volume: 53,379,701 Total Value: $19,912,328 Advanced: 159 Declined: 164 Unchanged: 486 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.