CNSX Trading Daily Market Summary September 15 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 53 1.9100 1.8800 1.9000 -0.0100 10.0000 1.7800 Albert Labs International Corp. ABRT 650 0.0400 0.0400 0.0400 0.0000 0.2550 0.0300 American Copper Development Corporation ACDX 570 0.2700 0.2550 0.2700 0.0000 0.7500 0.2500 ACME Lithium Inc. ACME 302 1.0100 0.9800 0.9800 0.0000 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 15 0.6000 0.5900 0.5900 -0.0100 2.7000 0.5300 Aduro Clean Technologies Inc. ACT 383 0.8500 0.8300 0.8400 +0.0200 1.1000 0.4800 Advantex Marketing International Inc. ADX 50 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 640 0.1400 0.1000 0.1200 0.0000 0.6000 0.0800 Algernon Pharmaceuticals Inc. AGN 27 5.5600 5.0600 5.0600 -0.5200 11.9000 3.0000 Agra Ventures Ltd AGRA 2460 0.0100 0.0075 0.0075 -0.0025 1.3900 0.0050 AI-ML Innovations Inc. AIML 0 0.1250 0.0000 0.7900 0.1000 Aion Therapeutic Inc. AION 1075 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 AJN Resources Inc. AJN 5 0.3100 0.3100 0.3100 -0.0400 0.5200 0.2000 Alpha Copper Corp ALCU 825 0.4000 0.3450 0.3450 -0.0350 1.0900 0.1800 Alerio Gold Corp. ALE 20 0.0700 0.0700 0.0700 +0.0050 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 2 0.0800 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 180 0.4150 0.4150 0.4150 0.0000 0.5000 0.2000 AmmPower Corp AMMP 1823 0.4350 0.3900 0.3900 -0.0100 0.7600 0.1950 AMPD Ventures Inc. AMPD 1595 0.1550 0.1400 0.1500 +0.0100 0.5200 0.1000 American Future Fuel Corporation AMPS 945 0.4700 0.4000 0.4700 +0.0800 0.7500 0.3300 Advantagewon Oil Corp. AOC 335 0.0800 0.0800 0.0800 0.0000 0.4000 0.0250 Appia Rare Earths & Uranium Corp API 1508 0.4400 0.3900 0.4000 -0.0450 0.8800 0.2800 Global Compliance Applications Corp. APP 1022 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Aquarius AI Inc. AQUA 264 0.0450 0.0400 0.0450 +0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 60 0.2100 0.1900 0.1900 -0.0500 0.3900 0.0800 Argo Living Soils Corp ARGO 1300 0.1400 0.1300 0.1300 -0.0050 0.3500 0.0800 Argo Gold Inc. ARQ 0 0.0700 0.0000 0.2000 0.0550 Ares Strategic Mining Inc. ARS 30 0.3850 0.3700 0.3800 -0.0050 0.5800 0.2150 Asante Gold Corporation ASE 128 1.0200 1.0000 1.0100 0.0000 2.2900 0.9500 ASEP Medical Holdings Inc. ASEP 50 0.2000 0.1950 0.2000 +0.0500 1.0300 0.1500 Asia Green Biotechnology Corp. ASIA 15 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Athena Gold Corporation ATHA 0 0.0800 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 30 0.0950 0.0900 0.0950 0.0000 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 450 0.0250 0.0200 0.0250 +0.0050 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 165 0.7300 0.7100 0.7100 -0.0100 1.7300 0.5000 Inflection Resources Ltd. AUCU 5 0.1250 0.1250 0.1250 -0.0050 0.2000 0.0750 Advance United Holdings Inc. AUHI 220 0.0550 0.0500 0.0500 +0.0100 2.0900 0.0400 Emperor Metals Inc. AUOZ 250 0.1100 0.1000 0.1000 +0.0200 0.2500 0.0750 Australis Capital Inc. AUSA 2804 0.0450 0.0400 0.0400 -0.0050 0.2650 0.0350 Avarone Metals Inc. AVM.X 213 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1255 0.8500 0.8000 0.8400 +0.0700 1.7400 0.6600 Aurwest Resources Corporation AWR 80 0.0600 0.0550 0.0550 -0.0050 0.1600 0.0550 Axcap Ventures Inc. AXCP 30 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 167 5.1300 4.8000 4.8500 -0.0500 33.9500 4.7500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 600 92.0000 90.0000 90.0000 -2.0000 108.1000 90.0000 Ayurcann Holdings Corp AYUR 71 0.0850 0.0800 0.0800 0.0000 0.2200 0.0750 BacTech Environmental Corporation BAC 710 0.0900 0.0850 0.0850 -0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 320 0.1200 0.1150 0.1200 0.0000 0.6400 0.1100 Blockchain Foundry Inc BCFN 2215 0.0800 0.0800 0.0800 +0.0050 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 357 0.1850 0.1750 0.1750 -0.0100 0.4500 0.1700 BetterLife Pharma Inc. BETR 1205 0.2000 0.2000 0.2000 +0.0050 0.3350 0.0800 Bhang Inc. BHNG 50 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 598 0.3050 0.2950 0.3000 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 3815 0.5400 0.4700 0.4700 -0.0400 2.0300 0.2850 Biome Grow Inc. BIO 72 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 BioVaxys Technology Corp. BIOV 180 0.1200 0.1200 0.1200 0.0000 0.6500 0.0850 Blender Bites Limited BITE 1 2.5500 2.5500 2.5500 +0.0600 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 50 0.1300 0.1300 0.1300 +0.0050 0.3200 0.0850 Blue Lagoon Resources Inc. BLLG 1015 0.3350 0.3150 0.3150 -0.0200 0.7300 0.2650 Bloom Health Partners Inc. BLMH 95 0.1850 0.1850 0.1850 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 22 0.3350 0.3200 0.3350 +0.0050 0.9700 0.3000 Cryptoblox Technologies Inc. BLOX 676 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 Blackhawk Growth Corp. BLR 100 0.0850 0.0850 0.0850 0.0000 0.7500 0.0850 Bunker Hill Mining Corp. BNKR 337 0.1300 0.1250 0.1300 0.0000 0.4200 0.1150 Beyond Oil Ltd. BOIL 125 0.7600 0.7400 0.7600 -0.0100 2.2500 0.6000 Braxia Scientific Corp BRAX 540 0.0650 0.0600 0.0600 0.0000 0.2550 0.0450 Bluesky Digital Assets Corp. BTC 5509 0.0700 0.0600 0.0600 -0.0100 0.5600 0.0550 Canadian Palladium Resources Inc. BULL 1850 0.0750 0.0700 0.0750 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 3508 0.2250 0.1850 0.2250 -0.0250 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 335 0.9500 0.7000 0.7100 +0.2100 5.5000 0.5000 Beyond Minerals Inc. BY 60 0.1300 0.1300 0.1300 -0.0300 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 4 5.8600 5.7000 5.8600 -0.0500 7.5000 2.1500 Radio Fuels Energy Corp. CAKE 715 0.1650 0.1500 0.1550 -0.0050 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1000 0.0450 0.0450 0.0450 -0.0100 0.2000 0.0200 FinCanna Capital Corp. CALI 99 0.0050 0.0050 0.0050 0.0000 0.8000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 4720 0.0600 0.0500 0.0600 0.0000 0.8100 0.0450 Heritage Cannabis Holdings Corp. CANN 397 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 Caprock Mining Corp CAPR 10 0.0500 0.0500 0.0500 +0.0100 0.4000 0.0400 CAT Strategic Metals Corporation CAT 7300 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 54 0.2300 0.2300 0.2300 +0.0050 0.7000 0.1500 Certive Solutions Inc. CBP 435 0.0500 0.0450 0.0500 +0.0100 0.1000 0.0350 Core Assets Corp. CC 1093 0.5700 0.5500 0.5600 +0.0200 0.8800 0.1800 Carlyle Commodities Corp. CCC 115 0.2350 0.2300 0.2300 -0.0200 0.8000 0.1500 Columbia Care Inc. CCHW 302 2.2800 2.1800 2.2000 -0.0600 5.3300 1.6000 Canadian Copper Inc. CCI 7 0.1100 0.0000 0.2500 0.0850 CordovaCann Corp. CDVA 31 0.2400 0.2400 0.2400 +0.0200 0.4700 0.1200 Cartier Iron Corporation CFE 470 0.0800 0.0800 0.0800 -0.0100 0.1450 0.0150 CleanGo Innovations Inc. CGII 0 0.2700 0.0000 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 5 0.2950 0.2950 0.2950 -0.0100 0.8000 0.2150 ChitogenX Inc. CHGX 114 0.2700 0.2700 0.2700 +0.0100 0.6000 0.1700 Chemistree Technology Inc. CHM 13 0.0250 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 7 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 539 4.7500 4.3900 4.4600 +0.0200 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 805 0.0100 0.0100 0.0100 0.0000 5.0000 0.0050 Clarity Gold Corp. CLAR 150 0.1550 0.1350 0.1350 0.0000 0.5300 0.1000 Christina Lake Cannabis Corp CLC 789 0.1150 0.0900 0.0900 -0.0300 0.4400 0.0900 Clearmind Medicine Inc. CMND 20 0.3200 0.3200 0.3200 0.0000 0.8800 0.2800 Cloud Nine Web3 Technologies Inc. CNI 930 0.0750 0.0650 0.0750 +0.0050 0.7400 0.0550 Cypher Metaverse Inc. CODE 830 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0250 Core One Labs Inc. COOL 752 0.5600 0.5300 0.5600 +0.0300 2.8100 0.2850 Copper Ridge Exploration Inc. COP 310 0.1250 0.1200 0.1250 +0.0050 0.1600 0.0300 Cosa Resources Corp. COSA 125 0.2000 0.1900 0.1900 0.0000 0.5000 0.1900 CoinAnalyst Corp COYX 10 0.0250 0.0250 0.0250 +0.0050 0.3100 0.0200 Crest Resources Inc. CRES 380 0.0300 0.0300 0.0300 0.0000 0.1550 0.0300 Cruz Battery Metals Corp. CRUZ 91 0.1250 0.1250 0.1250 0.0000 0.3400 0.0950 Cross River Ventures Corp. CRVC 1710 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 Chemesis International Inc. CSI 5 0.1350 0.1350 0.1350 0.0000 0.7500 0.0700 Forte Minerals Corp CUAU 333 0.1300 0.1300 0.1300 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 1058 0.0500 0.0450 0.0500 0.0000 0.6500 0.0400 Curaleaf Holdings, Inc. CURA 2005 7.9800 7.6400 7.8400 0.0000 15.9100 6.1800 CMX Gold & Silver Corp. CXC 40 0.1100 0.1100 0.1100 +0.0150 0.1200 0.0450 C21 Investments Inc. CXXI 351 0.3300 0.3200 0.3300 -0.0100 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 190 1.6000 1.5300 1.5300 0.0000 1.7200 0.3000 Delic Holdings Corp DELC 20 0.0650 0.0650 0.0650 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 953 0.0750 0.0650 0.0700 +0.0050 0.8500 0.0350 DigiMax Global Inc DIGI 313 0.0300 0.0300 0.0300 -0.0050 0.1550 0.0250 Beyond Medical Technologies Inc DOCT 0 0.0150 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 151 1.1600 1.1400 1.1500 -0.0100 4.8900 1.0500 Bright Minds Biosciences Inc. DRUG 220 1.8000 1.6900 1.6900 -0.0900 11.0000 0.9000 Dundee Sustainable Technologies Inc. DST 2 0.2800 0.0000 0.3300 0.1500 Danavation Technologies Corp. DVN 3154 0.3100 0.2700 0.3000 +0.0100 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 800 0.0300 0.0300 0.0300 -0.0100 0.3400 0.0150 Dominion Water Reserves Corp. DWR 5460 0.0850 0.0800 0.0850 +0.0050 0.0900 0.0400 Eat & Beyond Global Holdings Inc EATS 500 0.1850 0.1700 0.1850 +0.0300 1.0200 0.0750 Edgemont Gold Corp. EDGM 4636 0.0500 0.0350 0.0350 +0.0050 0.3000 0.0300 EEE Exploration Corp EEE 680 0.2400 0.2000 0.2400 +0.0100 0.3700 0.0800 Element79 Gold Corp. ELEM 713 0.1800 0.1650 0.1750 -0.0100 1.6500 0.1650 Element Nutritional Sciences Inc. ELMT 230 0.2700 0.2650 0.2700 +0.0050 0.8000 0.1600 Emergia Inc. EMER 70 0.4450 0.4450 0.4450 +0.0150 1.3500 0.3900 Emerald Health Therapeutics, Inc. EMH 942 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0300 EMP Metals Corp. EMPS 93 0.4150 0.4050 0.4150 -0.0100 0.7100 0.2450 Entheon Biomedical Corp. ENBI 410 0.0650 0.0650 0.0650 0.0000 0.7100 0.0400 EonX Technologies Inc. EONX 4 0.6000 0.0000 1.7500 0.4500 1CM Inc EPIC 12 1.3500 1.3500 1.3500 +0.0400 1.3500 0.5000 ePlay Digital Inc. EPY 1086 0.0200 0.0200 0.0200 0.0000 0.2050 0.0150 EarthRenew Inc. ERTH 1526 0.1550 0.1500 0.1500 -0.0050 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2350 0.0600 0.0500 0.0600 -0.0050 0.1150 0.0500 ESGold Corp. ESAU 132 0.0750 0.0750 0.0750 +0.0050 0.2200 0.0400 E79 Resources Corp ESNR 23 0.1900 0.1800 0.1800 0.0000 1.1800 0.1650 EnviroMetal Technologies Inc. ETI 265 0.1100 0.1000 0.1100 0.0000 0.4600 0.0900 Etruscus Resources Corp. ETR 380 0.0800 0.0750 0.0750 +0.0050 0.2400 0.0550 Eat Well Investment Group Inc. EWG 664 0.2400 0.2150 0.2300 -0.0050 1.2000 0.1550 Fabled Copper Corp. FABL 1100 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 13261 0.3300 0.2850 0.2900 -0.0400 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 21 0.4500 0.4500 0.4500 -0.0500 0.5600 0.1350 Fandifi Technology Corp. FDM 4506 0.0850 0.0750 0.0800 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 365 0.4250 0.4000 0.4000 -0.0250 1.0000 0.3900 First Energy Metals Limited FE 255 0.1000 0.0950 0.0950 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 0 0.1750 0.0000 0.4000 0.1050 4Front Ventures Corp. FFNT 894 0.6400 0.5750 0.6100 -0.0400 1.6500 0.5750 4Front Ventures Corp. Wts FFNT.WT 350 0.0100 0.0100 0.0100 -0.0050 0.6500 0.0100 Fiore Cannabis Ltd. FIOR 40 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Koios Beverage Corp. FIT 1475 0.0550 0.0500 0.0550 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 1043 0.2350 0.1950 0.2000 -0.0350 0.2500 0.1400 Fathom Nickel Inc. FNI 336 0.1150 0.1000 0.1000 -0.0150 0.6000 0.0800 Fineqia International Inc. FNQ 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 216 0.0050 0.0050 0.0050 -0.0050 0.1250 0.0050 Fox River Resources Corporation FOX 300 0.2400 0.2400 0.2400 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 302 0.0450 0.0350 0.0450 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 5 0.7800 0.7800 0.7800 -0.0100 1.6000 0.5000 First Tellurium Corp. FTEL 75 0.1850 0.1850 0.1850 +0.0100 0.7100 0.0800 PlantFuel Life Inc. FUEL 702 0.1650 0.1450 0.1450 -0.0050 2.2500 0.1400 Gold'Futures Mineral Corp. FUTR 4330 0.0400 0.0400 0.0400 0.0000 0.1500 0.0150 GABY Inc. GABY 1000 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Gaia Grow Corp. GAIA 760 0.1900 0.1700 0.1700 +0.0050 1.0000 0.0750 Gama Explorations Inc. GAMA 1 0.1300 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 775 0.3900 0.3500 0.3600 +0.0200 0.4000 0.1400 Graph Blockchain Inc GBLC 3389 0.0100 0.0075 0.0100 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 95 1.5800 1.5000 1.5200 -0.0400 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 4790 0.3100 0.2450 0.3100 +0.0500 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 2146 0.0550 0.0400 0.0400 -0.0050 0.3700 0.0400 Golden Spike Resources Corp GLDS 10 0.1550 0.1550 0.1550 -0.0550 0.4900 0.1550 Golden Lake Exploration Inc. GLM 2127 0.0600 0.0550 0.0550 -0.0100 0.2100 0.0550 Glow LifeTech Corp GLOW 1000 0.0800 0.0800 0.0800 -0.0050 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 1110 0.0650 0.0600 0.0600 0.0000 0.2550 0.0550 Gelum Resources Ltd. GMR 400 0.2100 0.2100 0.2100 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 1000 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 GOAT Industries Ltd GOAT 26875 0.0400 0.0300 0.0350 -0.0050 0.5300 0.0300 Go Metals Corp GOCO 17485 0.6500 0.5100 0.5200 -0.1700 0.8900 0.0750 GoldHaven Resources Corp. GOH 1230 0.1000 0.0900 0.0950 0.0000 0.5500 0.0600 Goldrea Resources Corp. GOR 250 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0200 Graycliff Exploration Limited GRAY 118 0.1300 0.1250 0.1300 0.0000 0.4250 0.1000 Madison Metals Inc. GREN 430 0.9000 0.8500 0.8700 -0.0300 1.2500 0.2400 Greenhawk Resources Inc. GRHK 1260 0.0600 0.0600 0.0600 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 260 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0650 Goldseek Resources Inc. GSK 20 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Gamesquare Esports Inc. GSQ 3068 0.1300 0.1100 0.1300 +0.0050 0.6100 0.0750 Getchell Gold Corp. GTCH 91 0.4000 0.3900 0.3900 -0.0050 0.8100 0.3700 Green Thumb Industries Inc. GTII 1082 15.5500 14.6000 14.7500 -0.4100 36.3700 10.0900 G2 Energy Corp. GTOO 600 0.0800 0.0750 0.0800 +0.0050 0.2650 0.0450 The Gummy Project Inc. GUMY 4 0.0150 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 30 0.6600 0.6500 0.6500 -0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 100 0.1500 0.1500 0.1500 +0.0100 0.5000 0.0750 Silver Hammer Mining Corp HAMR 1810 0.3350 0.3150 0.3300 0.0000 1.0800 0.2900 Harrys Manufacturing Inc. HARY 1855 0.0950 0.0900 0.0900 -0.0100 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 1 0.2900 0.0000 9.9000 0.2250 Happy Belly Food Group Inc. HBFG 418 0.1350 0.1300 0.1300 0.0000 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 282 0.1250 0.1200 0.1200 0.0000 0.2300 0.1050 Global Helium Corp. HECO 394 0.5400 0.4800 0.5100 -0.0300 3.0100 0.3050 Hydrograph Clean Power Inc HG 9122 0.1950 0.1450 0.1450 -0.0200 0.6900 0.1000 Hawkmoon Resources Corp. HM 50 0.0350 0.0300 0.0350 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 29 0.3500 0.3500 0.3500 0.0000 0.8300 0.1450 Heritage Mining Ltd. HML 583 0.1250 0.1100 0.1250 +0.0200 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 140 0.0700 0.0700 0.0700 0.0000 0.2750 0.0650 HS GovTech Solutions Inc. HS 208 0.5400 0.5200 0.5300 0.0000 1.2500 0.2700 Highlander Silver Corp. HSLV 40 0.1500 0.1500 0.1500 +0.0100 0.3650 0.1000 High Tide Resources Corp. HTRC 1515 0.1200 0.0700 0.1000 -0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 55 1.1800 1.1300 1.1300 -0.0100 2.1600 0.9200 Headwater Gold Inc. HWG 715 0.2200 0.2050 0.2050 -0.0150 0.2950 0.1100 HYTN Innovations Inc HYTN 100 0.1000 0.1000 0.1000 +0.0300 0.4700 0.0450 iAnthus Capital Holdings Inc. IAN 9 0.0800 0.0000 0.5300 0.0550 International Battery Metals Ltd. IBAT 255 4.5000 3.9500 4.5000 +0.3000 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 6 0.0700 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 36 0.1050 0.0950 0.0950 +0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 356 0.6400 0.6200 0.6200 0.0000 1.3500 0.3600 Idle Lifestyle Inc. IDLE.X 1844 0.0150 0.0100 0.0100 0.0000 1.2500 0.0050 Golden Independence Mining Corp. IGLD 23234 0.0350 0.0350 0.0350 0.0000 0.1900 0.0350 IM Cannabis Corp. IMCC 283 0.6300 0.5900 0.5900 +0.0200 6.0000 0.4400 Interra Copper Corp IMCX 86 0.3450 0.3300 0.3300 -0.0200 2.7000 0.3150 Imagin Medical Inc. IME 624 0.5000 0.4000 0.4000 +0.0550 0.5600 0.1200 InnoCan Pharma Corporation INNO 240 0.4300 0.4100 0.4100 -0.0050 1.6500 0.4000 ImagineAR Inc. IP 975 0.0700 0.0600 0.0600 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 280 0.0450 0.0450 0.0450 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 221 0.8700 0.8500 0.8500 -0.0300 1.8400 0.8500 ICEsoft Technologies Canada Corp. ISFT 230 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 5719 0.0800 0.0550 0.0750 +0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 2 2.4800 2.4800 2.4800 -0.0700 4.7500 2.0000 Izotropic Corporation IZO 261 0.5200 0.4900 0.4900 -0.0100 1.2400 0.2850 James Bay Resources Limited JBR 400 0.0700 0.0700 0.0700 +0.0100 0.2900 0.0350 Jones Soda Co JSDA 4 0.3300 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1248 0.4000 0.3700 0.4000 +0.0250 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 387 2.0800 2.0200 2.0300 -0.0200 6.9300 1.8000 Juva Life Inc. JUVA 85 0.1750 0.1700 0.1700 -0.0150 0.4650 0.1550 American Potash Corp. KCL 36 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0200 TripSitter Clinic Ltd. KETA 950 0.0500 0.0450 0.0500 0.0000 1.3500 0.0450 Kuya Silver Corporation KUYA 330 0.4600 0.4500 0.4500 -0.0200 1.4600 0.4100 Kingsview Minerals Ltd. KVM 876 0.2650 0.1600 0.1650 -0.0500 0.3000 0.0800 KWG Resources Inc. KWG 43443 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0300 Leocor Gold Inc. LECR 40 0.2600 0.2600 0.2600 0.0000 0.6600 0.1950 Lexston Life Sciences Corp. LEXT 270 0.0750 0.0750 0.0750 0.0000 1.3000 0.0500 Li-FT Power Ltd. LIFT 378 6.4000 5.9000 5.9200 -0.1800 6.7500 2.3500 Li-Metal Corp. LIM 219 0.7200 0.6200 0.6500 +0.0500 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 0 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1452 0.1400 0.1300 0.1350 -0.0050 0.4550 0.0700 Lobe Sciences Ltd. LOBE 45 0.1800 0.1500 0.1500 -0.0050 0.5100 0.0300 Lode Metals Corp. LODE 0 0.2000 0.0000 0.3500 0.1200 Lowell Farms Inc. LOWL 40 0.2600 0.2350 0.2600 +0.0100 1.4500 0.2300 Liquid Avatar Technologies Inc. LQID 16370 0.0550 0.0500 0.0500 -0.0100 0.2950 0.0450 Luff Enterprises Ltd. LUFF 2130 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Labrador Uranium Inc LUR 4475 0.5500 0.5000 0.5000 -0.0300 1.5500 0.3800 Love Pharma Inc. LUV 3410 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 295 0.1300 0.1250 0.1300 0.0000 0.3900 0.1000 Luxxfolio Holdings Inc. LUXX 1177 0.0950 0.0900 0.0950 0.0000 1.2100 0.0900 Levitee Labs Inc. LVT 2475 0.0150 0.0150 0.0150 +0.0050 0.5200 0.0100 Makara Mining Corp. MAKA 89 0.0450 0.0400 0.0400 +0.0050 0.1600 0.0250 Manning Ventures Inc. MANN 2490 0.0500 0.0450 0.0450 0.0000 0.1600 0.0300 Max Power Mining Corp MAXX 5265 0.8200 0.6800 0.8200 +0.1400 0.8300 0.2750 Mobilum Technologies Inc. MBLM 20 0.0300 0.0300 0.0300 -0.0050 0.4400 0.0300 McLaren Resources Inc. MCL 50 0.0600 0.0600 0.0600 -0.0100 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 2642 0.0400 0.0350 0.0400 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 117 0.3600 0.3450 0.3450 -0.0150 2.4500 0.3300 Medaro Mining Corp. MEDA 799 0.2700 0.2200 0.2350 -0.0350 1.1500 0.2200 MegaWatt Lithium and Battery Metals Corp. MEGA 3245 0.0700 0.0550 0.0650 +0.0100 0.2500 0.0550 MustGrow Biologics Corp. MGRO 197 2.9800 2.8200 2.9500 +0.0300 5.6000 2.4500 Maple Leaf Green World Inc. MGW 2839 0.0700 0.0550 0.0700 +0.0150 0.2100 0.0400 Plant Veda Foods Ltd MILK 56 0.4000 0.4000 0.4000 -0.0300 1.8100 0.3200 Minera IRL Limited MIRL 81 0.0950 0.0850 0.0850 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 40 0.0700 0.0700 0.0700 0.0000 0.1150 0.0400 Maven Brands Inc MJ 1 0.0350 0.0000 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 40 0.0300 0.0300 0.0300 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 1005 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 MLK Gold Ltd MLK 135 0.0550 0.0550 0.0550 -0.0350 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 5 0.0900 0.0000 1.0000 0.0400 Metallica Metals Corp MM 0 0.0200 0.0000 0.2100 0.0150 Metamaterial Exchangeco Inc MMAX 10 1.0700 1.0700 1.0700 0.0000 7.4000 1.0000 Myriad Metals Corp. MMC 10 0.2400 0.2400 0.2400 +0.0250 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1811 0.0700 0.0650 0.0650 0.0000 0.4400 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 34 0.0100 0.0100 0.0100 -0.0150 0.1900 0.0100 Mosaic Minerals Corp. MOC 420 0.0600 0.0500 0.0500 -0.0150 0.1500 0.0500 Mojave Brands Inc. MOJO 0 0.1050 0.0000 0.2500 0.0750 Molten Metals Corp. MOLT 2 0.1700 0.0000 0.3500 0.0850 Bettermood Food Corporation MOOO 31 0.6000 0.5500 0.6000 +0.0500 1.9900 0.4500 MPX International Corporation MPXI 602 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 Marble Financial Inc. MRBL 10 0.0900 0.0900 0.0900 0.0000 0.1650 0.0750 Micromem Technologies Inc. MRM 700 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Mindset Pharma Inc. MSET 1271 0.5500 0.4500 0.4800 -0.0300 0.9800 0.3000 Mountain Valley MD Holdings Inc. MVMD 1296 0.0750 0.0650 0.0700 -0.0050 0.3150 0.0600 MetaWorks Platforms, Inc. MWRK 540 0.0950 0.0900 0.0900 -0.0050 0.7100 0.0050 PanGenomic Health Inc. NARA 205 0.2100 0.2000 0.2000 +0.0100 0.3000 0.1650 Nation Gold Corp NATN 285 0.0750 0.0750 0.0750 0.0000 0.2800 0.0550 Basin Uranium Corp NCLR 21 0.2200 0.2150 0.2150 -0.0050 1.0800 0.1500 nDatalyze Corp. NDAT 235 0.2100 0.2050 0.2100 +0.0100 0.3600 0.1350 Neonmind Biosciences Inc NEON 427 0.1000 0.0700 0.1000 +0.0200 0.5600 0.0550 Nerds On Site Inc. NERD 280 0.0700 0.0650 0.0700 +0.0050 0.1900 0.0550 Newfoundland Discovery Corp. NEWD 327 0.0900 0.0900 0.0900 +0.0100 0.5900 0.0750 Exploits Discovery Corp. NFLD 682 0.1550 0.1450 0.1450 -0.0100 0.7800 0.1350 Class 1 Nickel and Technologies Limited NICO 0 0.1500 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1015 0.2100 0.2050 0.2100 0.0000 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 105 0.3000 0.2950 0.3000 -0.0250 0.9500 0.2300 Northern Lights Resources Corp. NLR 5766 0.0250 0.0250 0.0250 0.0000 0.6500 0.0250 New Leaf Ventures Inc. NLV 5 0.2550 0.2550 0.2550 +0.0050 1.7750 0.2000 Nova Net Lease REIT NNL.U 11 0.2000 0.2000 0.2000 0.0000 1.2500 0.2000 Norsemont Mining Inc. NOM 65 0.5400 0.5200 0.5200 -0.0300 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 1794 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 645 0.1700 0.1400 0.1700 +0.0500 0.9300 0.1000 Plaintree Systems Inc. NPT 0 0.0900 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 590 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Northstar Gold Corp. NSG 0 0.0750 0.0000 0.2750 0.0450 NexTech AR Solutions Corp NTAR 610 0.8200 0.7400 0.7400 -0.0800 2.1800 0.3100 Nuran Wireless Inc. NUR 613 0.7000 0.6500 0.6600 +0.0200 1.8500 0.6000 Nevada Lithium Resources Inc. NVLH 816 0.1350 0.1200 0.1200 -0.0100 0.7800 0.1000 Nova Lithium Corp. NVLI 137 0.4800 0.4100 0.4600 -0.0200 0.6000 0.0850 North Valley Resources Ltd. NVR 400 0.0550 0.0500 0.0500 -0.0100 0.0950 0.0450 Nuinsco Resources Limited NWI 1102 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 1326 0.1650 0.1500 0.1550 0.0000 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 355 0.1100 0.1000 0.1100 +0.0050 0.3400 0.0500 Optimind Pharma Corp. OMND 200 0.0600 0.0600 0.0600 0.0000 0.2000 0.0550 Optimi Health Corp OPTI 1620 0.4150 0.3700 0.4000 -0.0050 0.7200 0.2150 Orchid Ventures Inc. ORCD 70 0.0350 0.0350 0.0350 +0.0100 0.2950 0.0100 Origen Resources Inc. ORGN 525 0.2450 0.2200 0.2450 +0.0200 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 566 0.0600 0.0450 0.0450 -0.0150 0.1550 0.0350 One World Lithium Inc. OWLI 38 0.0700 0.0700 0.0700 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 300 0.0450 0.0400 0.0400 -0.0100 0.2500 0.0400 XTM Inc. PAID 708 0.1600 0.1550 0.1600 0.0000 0.5600 0.1100 Planet Based Foods Global Inc. PBF 5 0.1400 0.1400 0.1400 +0.0100 0.5000 0.0850 Plant-Based Investment Corp. PBIC 1673 0.1000 0.0700 0.0900 -0.0100 0.4050 0.0600 POSaBIT Systems Corporation PBIT 14 0.8100 0.8100 0.8100 0.0000 2.4000 0.5000 Prophecy DeFi Inc. PDFI 0 0.0500 0.0000 0.8500 0.0400 PharmaTher Holdings Ltd. PHRM 15 0.1300 0.1300 0.1300 0.0000 0.8800 0.1050 Pharmadrug Inc. PHRX 979 0.0300 0.0250 0.0300 0.0000 0.0650 0.0250 Canntab Therapeutics Limited PILL 76 0.1750 0.1700 0.1700 -0.0100 0.7900 0.1700 PeakBirch Commerce Inc. PKB 2030 0.0100 0.0100 0.0100 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 2960 0.0250 0.0250 0.0250 0.0000 0.1250 0.0200 Tenet Fintech Group Inc PKK 120 1.6500 1.5800 1.6100 +0.0100 13.4500 1.1900 Playground Ventures Inc. PLAY 420 0.0250 0.0250 0.0250 -0.0050 0.2100 0.0200 Cannibble Food-Tech Ltd PLCN 19 0.4200 0.4000 0.4000 -0.0400 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 1134 1.7900 1.6700 1.7000 -0.0100 6.3800 1.4200 Pampa Metals Corporation PM 3 0.1800 0.0000 0.4500 0.1350 Peloton Minerals Corporation PMC 0 0.0550 0.0000 0.1100 0.0300 Predictmedix Inc. PMED 0 0.0550 0.0000 0.3700 0.0450 Pangea Natural Foods Inc. PNGA 1831 0.1750 0.1400 0.1600 +0.0150 0.4500 0.1100 PNG Copper Inc PNGC 910 0.0500 0.0450 0.0500 +0.0100 0.1050 0.0350 Pan American Energy Corp. PNRG 8 0.8000 0.0000 1.6000 0.1300 Poko Innovations Inc. POKO 100 0.0300 0.0300 0.0300 +0.0050 0.3600 0.0250 Clear Sky Lithium Corp. POWR 10 0.5000 0.5000 0.5000 +0.0150 1.0400 0.4500 PreveCeutical Medical Inc. PREV 403 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 123 0.1950 0.1900 0.1900 -0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 4353 0.2400 0.1900 0.1900 -0.0600 2.7500 0.1900 Plymouth Rock Technologies Inc. PRT 910 0.0900 0.0900 0.0900 -0.0050 0.5900 0.0850 Prudent Minerals Corp. PRUD 112 0.1200 0.1000 0.1000 -0.0200 0.9300 0.1000 Psyched Wellness Ltd PSYC 148 0.1200 0.1200 0.1200 0.0000 0.2250 0.0250 Pure Extracts Technologies Corp PULL 177 0.0200 0.0200 0.0200 0.0000 0.3750 0.0150 World Class Extractions Inc. PUMP 386 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Quantum Battery Metals Corp QBAT 1 0.5700 0.0000 3.2400 0.3300 Quinsam Capital Corporation QCA 75 0.0950 0.0950 0.0950 +0.0050 0.1850 0.0850 Quebec Nickel Corp QNI 45604 0.2250 0.2100 0.2250 +0.0150 0.4100 0.0900 Quizam Media Corporation QQ 215 0.0400 0.0400 0.0400 -0.0100 0.3450 0.0300 Quebec Silica Resources Corp. QTZ 50 0.0550 0.0550 0.0550 -0.0100 0.2300 0.0300 Railtown AI Technologies Inc RAIL 110 0.1600 0.1500 0.1500 -0.0100 0.5500 0.1300 Rain City Resources Inc. RAIN 30 0.0300 0.0300 0.0300 -0.0250 0.3000 0.0100 Ramm Pharma Corp. RAMM 80151 0.2500 0.2000 0.2200 -0.0300 0.6000 0.0600 Tactical Resources Corp. RARE 370 0.7600 0.7400 0.7500 +0.0100 1.1500 0.6100 RDARS Inc. RDRS 180 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0400 Ready Set Gold Corp. RDY 10 0.0900 0.0900 0.0900 0.0000 0.9500 0.0750 Legible Inc. READ 1275 0.1150 0.1050 0.1100 +0.0050 1.4000 0.0800 The Hash Corporation REZN 0 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 1011 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 0 0.3750 0.0000 0.4600 0.3200 RIV Capital Inc. RIV 96 0.5200 0.5200 0.5200 -0.0200 1.8700 0.4600 Rockland Resources Ltd RKL 840 0.1000 0.1000 0.1000 -0.0050 0.2600 0.0850 RooGold Inc. ROO 320 0.0450 0.0400 0.0400 -0.0050 0.4300 0.0350 Recharge Resources Ltd. RR 1556 0.5200 0.4900 0.5100 +0.0250 0.8000 0.1200 Rritual Superfoods Inc. RSF 1750 0.0150 0.0100 0.0100 0.0000 0.3500 0.0100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1230 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Revive Therapeutics Ltd. RVV 711 0.3950 0.3600 0.3900 +0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 1051 0.1100 0.1000 0.1000 -0.0100 0.9900 0.1000 Sanu Gold Corp. SANU 20 0.3100 0.3100 0.3100 +0.0100 0.4100 0.2750 Sassy Gold Corp. SASY 2590 0.3000 0.2650 0.2700 0.0000 0.6300 0.2500 Scope Carbon Corp. SCPE 225 0.3500 0.2500 0.2500 +0.0300 0.3500 0.1600 ScreenPro Security Inc. SCRN 309 0.0300 0.0250 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 130 0.3000 0.2950 0.3000 +0.0050 0.9100 0.2600 Scryb Inc. SCYB 1900 0.1000 0.0950 0.1000 0.0000 0.2750 0.0900 Sweet Earth Holdings Corporation SE 150 0.0400 0.0400 0.0400 0.0000 0.6000 0.0400 Sensor Technologies Corp SENS 315 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 1446 2.9600 2.7500 2.7500 -0.0800 4.1000 0.4150 Shoal Point Energy Ltd. SHP 250 0.0400 0.0400 0.0400 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 395 0.3000 0.3000 0.3000 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 1158 0.1600 0.1550 0.1600 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 3941 0.0250 0.0250 0.0250 0.0000 2.0000 0.0250 Sixth Wave Innovations Inc. SIXW 583 0.0500 0.0450 0.0500 0.0000 0.3600 0.0400 Sekur Private Data Ltd. SKUR 25 0.1800 0.1800 0.1800 0.0000 0.6000 0.1650 SLANG Worldwide Inc. SLNG 132 0.0900 0.0800 0.0800 0.0000 1.2900 0.0500 Silver Dollar Resources Inc. SLV 1367 0.3400 0.3200 0.3200 -0.0350 0.9600 0.2950 Snowy Owl Gold Corp SNOW 1 0.0500 0.0000 0.1150 0.0200 SOL Global Investments Corp. SOL 47 0.3800 0.3750 0.3750 0.0000 3.9000 0.3100 SoLVBL Solutions Inc SOLV 90 0.0350 0.0350 0.0350 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 1115 0.1000 0.0800 0.1000 0.0000 0.7000 0.0200 Spey Resources Corp. SPEY 7613 0.2200 0.2000 0.2100 +0.0050 0.2350 0.1500 Spacefy Inc. SPFY 10 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 120 0.1200 0.1000 0.1000 -0.0200 0.1200 0.1000 Spearmint Resources Inc. SPMT 1150 0.0650 0.0600 0.0600 -0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 162 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 New Wave Holdings Corp. SPOR 3 0.0400 0.0000 0.8100 0.0400 Straightup Resources Inc. ST 30 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0300 StateHouse Holdings Inc STHZ 565 0.3000 0.2700 0.3000 +0.0250 1.1400 0.2650 Steep Hill Inc. STPH 12 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 S2 Minerals Inc. STWO 0 0.1300 0.0000 0.2800 0.1150 Supernova Metals Corp. SUPR 45 0.2200 0.2200 0.2200 0.0000 0.5200 0.1050 Swarmio Media Holdings Inc. SWRM 2776 0.1100 0.1000 0.1000 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 401 0.2400 0.2250 0.2350 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 630 0.0400 0.0400 0.0400 0.0000 0.0700 0.0300 Taal Distributed Information Technologies Inc. TAAL 86 1.0000 0.9700 0.9700 -0.0200 5.1800 0.9200 TAAT Global Alternatives Inc. TAAT 459 1.2200 1.1800 1.2100 +0.0100 4.2400 0.8200 Taurus Gold Corp. TAUR 1912 0.1950 0.1500 0.1500 +0.1500 0.1950 0.1500 Transcanna Holdings Inc. TCAN 938 0.0400 0.0350 0.0400 0.0000 0.7900 0.0300 Trillion Energy International Inc. TCF 14700 0.5300 0.4950 0.5000 -0.0200 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 338 0.2750 0.2700 0.2750 +0.0050 0.3450 0.0450 Terranueva Corporation TEQ 0 0.0300 0.0000 0.1400 0.0300 TerrAscend Corp. TER 335 2.2500 2.1400 2.1700 -0.0600 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 503 0.0950 0.0900 0.0900 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 918 0.1000 0.0850 0.0850 -0.0350 0.7000 0.0250 1933 Industries Inc. TGIF 1016 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0200 Trojan Gold Inc. TGII 0 0.0750 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 3062 0.0650 0.0550 0.0650 +0.0050 0.2050 0.0500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 390 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 153 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Tiidal Gaming Group Corp TIDL 30 0.1000 0.0950 0.0950 -0.0050 0.3500 0.0700 Cansortium Inc. TIUM.U 1900 0.2050 0.1900 0.1950 -0.0100 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 8 3.4000 3.3000 3.4000 0.0000 4.4000 3.1000 Temas Resources Corp. TMAS 1277 0.0800 0.0750 0.0800 +0.0050 0.3000 0.0550 EGF Theramed Health Corp. TMED 374 1.1000 1.0000 1.0000 0.0000 1.6000 0.0800 Tartisan Nickel Corp. TN 370 0.2900 0.2700 0.2800 -0.0100 0.4900 0.2000 The Tinley Beverage Company Inc. TNY 213 0.0800 0.0800 0.0800 0.0000 0.2600 0.0650 Tower One Wireless Corp. TO 87 0.0700 0.0700 0.0700 -0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 140 0.5800 0.5600 0.5800 +0.0100 1.2000 0.4700 Traction Uranium Corp. TRAC 1575 0.3800 0.3650 0.3750 -0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 0 0.0600 0.0000 0.2300 0.0550 Red Light Holland Corp. TRIP 2455 0.1150 0.1050 0.1100 -0.0050 0.2500 0.0700 Red Light Holland Corp. Warrants TRIP.WT 748 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 670 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Treatment.com International Inc. TRUE 131 0.1650 0.1500 0.1500 -0.0150 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 906 15.8900 15.3800 15.4700 -0.2700 43.7500 14.1500 Tryp Therapeutics Inc TRYP 1275 0.1700 0.1600 0.1700 0.0000 0.5100 0.0550 TraceSafe Inc. TSF 848 0.0900 0.0800 0.0800 0.0000 0.9400 0.0800 TruTrace Technologies Inc. TTT 1503 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Tuga Innovations, Inc. TUGA 180 0.2100 0.2000 0.2100 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 175 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 81 0.2000 0.2000 0.2000 -0.1000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.9000 0.0000 3.6800 0.6800 Global UAV Technologies Ltd. UAV 1 0.5500 0.0000 1.1500 0.3100 Ubique Minerals Limited UBQ 15 0.1700 0.1700 0.1700 +0.0200 0.2100 0.0550 Ultra Brands Ltd. ULTA 24 0.0650 0.0650 0.0650 0.0000 3.7000 0.0350 United Lithium Corp. ULTH 774 0.3000 0.2650 0.3000 +0.0600 0.9200 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 72 0.1850 0.1850 0.1850 +0.0100 0.2200 0.1300 First Uranium Resources Ltd URNM 175 0.1450 0.1350 0.1350 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 2747 0.4250 0.3900 0.3900 -0.0250 1.4000 0.3300 Kraken Energy Corp. UUSA 935 0.9000 0.8200 0.8300 -0.0600 1.9000 0.3200 Valorem Resources Inc. VALU 52 0.2450 0.2150 0.2150 0.0000 5.2500 0.2000 Vital Battery Metals Inc. VBAM 0 0.3000 0.0000 0.3600 0.2150 Volatus Capital Corp. VC 480 0.0550 0.0500 0.0500 -0.0050 0.5000 0.0450 PlantX Life Inc VEGA 2196 0.0350 0.0300 0.0300 -0.0050 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 50 0.0800 0.0750 0.0750 0.0000 1.7300 0.0650 Veji Holdings Ltd. VEJI 25 0.0500 0.0500 0.0500 0.0000 1.5600 0.0150 Vext Science, Inc. VEXT 2280 0.3350 0.3150 0.3150 0.0000 0.9200 0.3150 Vibe Growth Corporation VIBE 10 0.2500 0.2300 0.2500 +0.0150 0.5300 0.1250 Avila Energy Corporation VIK 3027 0.6100 0.5500 0.5700 0.0000 0.7600 0.2800 Vinergy Capital Inc VIN 701 0.0300 0.0300 0.0300 +0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 500 0.0250 0.0200 0.0200 -0.0050 0.2750 0.0200 Victory Resources Corporation VR 36980 0.0450 0.0300 0.0350 +0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 10 0.0600 0.0600 0.0600 +0.0100 0.8300 0.0300 Verano Holdings Corp. VRNO 668 7.5300 7.1900 7.3500 -0.2000 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 3696 0.2700 0.2550 0.2550 0.0000 1.9900 0.2100 Victory Square Technologies Inc. VST 820 0.1350 0.1300 0.1300 0.0000 0.5100 0.1100 Valdor Technology International Inc. VTI 195 0.1000 0.0950 0.0950 -0.0350 0.3900 0.0950 Wedgemount Resources Corp WDGY 525 0.1000 0.0800 0.0800 -0.0300 0.4300 0.0700 Wesana Health Holdings Inc. WESA 10 0.1500 0.1500 0.1500 0.0000 4.0100 0.1350 Westward Gold Inc. WG 0 0.0700 0.0000 0.1850 0.0650 Waskahigan Oil & Gas Corp. WOGC 2 0.1950 0.0000 0.6700 0.0800 WSM Ventures Corp. WSM.X 8100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 3458 0.0400 0.0250 0.0300 -0.0100 0.1200 0.0100 The Alkaline Water Company Inc. WTER 27 0.6200 0.6200 0.6200 -0.1100 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 217 1.7700 1.6300 1.7700 +0.0500 4.0900 1.0100 eXeBlock Technology Corporation XBLK.X 37 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Xebra Brands Ltd XBRA 335 0.0650 0.0650 0.0650 +0.0050 0.8300 0.0500 X1 Esports and Entertainment Ltd. XONE 1705 0.3500 0.2750 0.3500 +0.0400 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 310 0.2400 0.2250 0.2250 -0.0150 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 5 0.4000 0.4000 0.4000 +0.0050 1.7000 0.3600 XRApplied Technologies Inc XRA 360 0.0400 0.0300 0.0300 -0.0200 0.3850 0.0300 XS Financial Inc. XSF 10 0.1100 0.1100 0.1100 -0.0050 0.2250 0.1100 Adastra Holdings Ltd. XTRX 16 0.5800 0.5700 0.5700 -0.0200 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 2121 0.0550 0.0450 0.0550 +0.0050 0.4000 0.0300 Yellow Stem Tech Inc. YY 110 0.0350 0.0350 0.0350 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 4565 0.2900 0.2650 0.2750 -0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 871 0.1100 0.0700 0.1100 +0.0400 0.6100 0.0600 Zoglo's Incredible Food Corp. ZOG 0 0.0900 0.0000 0.3250 0.0400 BIOSENTA Inc. ZRO 20 0.4600 0.4600 0.4600 +0.0400 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.950 1.060 2.0600 0.7500 Adamant Holdings Inc. ADMT 0.030 0.040 0.1000 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alma Gold Inc. ALMA 0.130 0.160 2.2500 0.1200 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 ApartmentLove Inc. APLV 0.155 0.180 0.4000 0.0800 Armada Mercantile Ltd. ARM 0.245 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.100 0.110 0.2500 0.0900 Aquarius Surgical Technologies Inc. ASTI 0.040 0.060 0.1500 0.0350 Avisa Diagnostics Inc. AVBT 0.045 0.2300 0.0300 Blueberries Medical Corp. BBM 0.035 0.045 0.1000 0.0250 The BC Bud Corporation BCBC 0.085 0.090 0.4600 0.0800 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.100 0.130 0.2200 0.1000 Peekaboo Beans Inc BEAN 0.0700 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.070 0.070 0.3950 0.0450 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.060 0.070 0.1750 0.0600 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.260 0.280 0.6700 0.0900 BnSellit Technology Inc BNSL 0.250 0.280 1.4000 0.0900 Bolt Metals Corp. BOLT 0.080 0.115 0.3500 0.0800 Brascan Gold Inc BRAS 0.020 0.030 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Sprout AI Inc. BYFM 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Canadian GoldCamps Corp. CAMP 0.265 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Green River Gold Corp. CCR 0.075 0.085 0.1000 0.0250 CDN Maverick Capital Corp CDN 0.175 0.230 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 0.160 0.170 0.3800 0.1650 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.345 0.9000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.065 0.095 0.1900 0.0550 Canadian Metals Inc. CME 0.045 0.050 0.2400 0.0450 Cullinan Metals Corp CMT 0.330 0.400 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.1100 0.0500 CENTR Brands Corp. CNTR 0.465 0.480 1.3700 0.3800 International Cobalt Corp CO 0.030 0.200 Cover Technologies Inc. COVE 0.225 0.485 5.9500 0.0150 Captor Capital Corp CPTR 0.480 1.5000 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.045 0.095 0.2000 0.0500 BC Craft Supply Co. Ltd. CRFT 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.080 0.1500 0.0600 Carl Data Solutions Inc. CRL 0.045 0.050 0.1150 0.0300 Crestview Exploration Inc. CRS 0.165 0.180 0.4500 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.020 0.025 0.0750 0.0200 C2C Gold Corp CTOC 0.115 0.135 0.3150 0.0850 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.035 0.040 0.2150 0.0300 City View Green Holdings Inc. CVGR 0.010 0.015 0.0800 0.0050 DeepRock Minerals Inc. DEEP 0.025 0.035 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.100 0.6900 0.0700 DeepSpatial Inc. DSAI 0.060 0.065 0.1950 0.0450 Defence Therapeutics Inc DTC 1.600 1.750 7.8900 1.6300 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5500 0.1050 Eden Empire Inc EDEN 0.005 0.0550 0.0050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.060 0.1500 0.0400 Canamera Energy Metals Corp. EMET 0.170 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.010 0.035 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.085 0.160 0.3450 0.0600 ECO ORO MINERALS CORP. J EOM 0.100 0.130 0.2000 0.0800 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.300 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.450 0.530 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 12.500 18.500 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 11.880 13.000 48.6600 11.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 High Fusion Inc FUZN 0.025 0.030 0.1800 0.0100 Flow Metals Corp. FWM 0.120 0.185 0.5000 0.0850 GreenBank Capital Inc. GBC 0.265 0.275 0.8300 0.2600 Green Block Mining Corp GBMC 0.050 0.4600 0.0350 Gencan Capital Inc. GCA.X 0.100 0.350 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.390 0.6750 0.0750 The Good Flour Corp. GFCO 0.400 0.450 1.0000 0.3300 Gravitas Financial Inc. GFI 0.005 0.010 0.0200 0.0050 Generic Gold Corp. GGC 0.170 0.220 0.4300 0.1400 General Copper Gold Corp. GGLD 0.150 0.180 0.3500 0.1250 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.045 0.050 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0.400 0.475 0.7600 0.3300 Gallagher Security Corp. GLL 0.065 0.100 0.2000 0.0450 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.065 0.1000 0.0100 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.065 0.075 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.500 0.900 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 Golden Shield Resources Inc. GSRI 0.310 0.330 0.8400 0.2700 GeneTether Therapeutics Inc. GTTX 0.070 0.270 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.325 0.380 0.4000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0700 0.0150 Global Care Capital Inc. HLTH 0.005 0.1000 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.3100 0.0350 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.050 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.015 0.1000 0.0300 Gold Hunter Resources Inc HUNT 0.315 0.360 0.5000 0.2000 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0400 0.0050 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1500 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 Lotus Ventures Inc. J 0.045 0.050 0.1300 0.0400 37 Capital Inc. JJJ.X 0.030 0.050 0.2200 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 79North Inc. JQ 0.035 0.040 0.1600 0.0300 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.2700 0.3550 KWG Resources Inc. MVS KWG.A 3.000 3.750 9.4500 3.0000 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.1950 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.070 0.080 1.5000 0.0600 Level 14 Ventures Ltd. LVL 0.235 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3400 0.0500 Madi Minerals Ltd. MADI 0.070 0.100 0.2000 0.1000 Mary Agrotechnologies Inc MARY 0.120 0.220 0.5000 0.1150 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.075 0.080 0.3650 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.020 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Nurosene Health Inc. MEND 0.320 0.380 1.9700 0.2750 Marret High Yield Strategies Fund A MHY.UN 0.085 0.120 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Global Health Clinics Ltd. MJRX 0.125 0.175 1.4000 0.1000 Metalo Manufacturing Inc. MMI 0.090 0.195 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.180 0.185 0.5000 0.1300 Doseology Sciences Inc MOOD 0.040 0.045 0.4000 0.0200 MariMed Inc. MRMD 0.610 0.980 1.0000 0.5900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0650 0.0050 Musk Metals Corp MUSK 0.035 0.045 0.1250 0.0250 Muzhu Mining Ltd. MUZU 0.085 0.100 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.070 0.080 1.0000 0.0450 Meryllion Resources Corporation MYR 0.085 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 New Break Resources Ltd. NBRK 0.100 0.130 0.2500 0.1100 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 0.650 Victory Nickel Inc. NI 0.015 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 NanoSphere Health Sciences Inc. NSHS 0.060 0.095 0.3700 0.0500 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0550 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.1600 0.0400 EnviroGold Global Limited NVRO 0.205 0.210 0.6000 0.1900 Nexco Resources Inc. NXU 0.150 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Organic Potash Corporation OPC 0.010 0.020 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1350 0.0050 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1150 0.0250 Provenance Gold Corp. PAU 0.080 0.090 0.1800 0.0600 PUDO Inc. PDO 0.950 1.000 1.4800 0.4000 Perk Labs Inc. PERK 0.010 0.020 0.0900 0.0100 Patriot Gold Corp. PGOL 0.040 0.065 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.150 0.230 5.3800 0.0750 Forty Pillars Mining Corp. PLLR 0.045 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.095 0.095 0.8000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 Pure to Pure Beauty Inc. PPB 0.150 Prospect Park Capital Corp. PPK 0.030 0.040 0.1500 0.0300 Prosperity Exploration Corp PROP 0.060 0.500 0.1100 0.0700 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0200 Psyence Group Inc PSYG 0.075 0.100 0.2750 0.0500 Platinex Inc. PTX 0.035 0.040 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Pushfor Tech Inc. PUSH 0.080 0.095 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 0.020 0.025 0.1450 0.0150 Quimbaya Gold Inc. QIM 0.420 0.550 1.0500 0.4000 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Archer Exploration Corp RCHR 0.110 0.120 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.030 0.035 0.0800 0.0300 Big Red Mining Corp. RED 0.055 0.100 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.050 0.065 0.3500 0.0300 Raffles Financial Group Limited RICH 6.620 7.5200 2.8500 Rise Gold Corp. RISE 0.390 0.440 0.9900 0.3600 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.120 0.150 0.5600 0.0650 Rift Valley Resources Corp. RVR 0.040 0.040 0.0900 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.4050 0.0050 Rockex Mining Corporation RXM 0.025 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.200 0.1600 0.0750 Silver Sands Resources Corp. SAND 0.050 0.060 0.1800 0.0450 Sasquatch Resources Corp. SASQ 0.105 0.1000 0.1000 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.320 0.350 0.6900 0.1950 Silverfish Resources Inc. SF 0.250 0.300 0.3000 0.2500 Sierra Grande Minerals Inc. SGRO 0.105 0.160 0.7000 0.1200 Sixty Six Capital Inc. SIX 0.035 0.060 0.1950 0.0550 Royal Wins Corporation SKLL 0.090 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.070 0.095 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 0.015 0.020 0.0700 0.0150 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4200 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.025 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.025 0.0550 0.0050 St. Anthony Gold Corp. STAG 0.025 0.030 0.2200 0.0200 Stem Holdings Inc. STEM 0.040 0.050 0.4300 0.0250 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.190 0.2700 0.1150 Starrex International Ltd. STX 0.700 1.350 2.0000 0.6500 SureNano Science Ltd SURE 0.100 0.110 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.060 0.065 0.5000 0.0650 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.4700 0.0400 Telescope Innovations Corp. TELI 0.260 0.320 1.1800 0.2200 Tempus Capital Inc. TEMP 0.260 0.3600 0.1300 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.120 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Troy Minerals Inc. TROY 0.075 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 100.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 91.000 94.000 102.0000 94.0000 Tantalex Lithium Resources Corporation TTX 0.080 0.085 0.1850 0.0600 UniDoc Health Corp. UDOC 0.950 1.000 1.5100 0.9000 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. UX 0.220 0.245 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.100 0.1000 0.0650 Vegano Foods Inc. VAGN 0.015 0.020 0.2600 0.0150 Pedro Resources Ltd. VBN 0.030 0.050 0.1600 0.0300 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.055 0.100 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Voyageur Mineral Explorers Corp. VOY 0.295 0.385 0.5000 0.2800 VPN Technologies Inc. VPN 0.050 0.060 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.100 0.110 1.8100 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.045 0.075 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.100 0.120 0.1750 0.0650 Way of Will Inc. WAY 0.030 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0300 West Mining Corp. WEST 0.035 0.045 0.1850 0.0300 Winston Gold Corp. WGC 0.015 0.020 0.0600 0.0150 West Island Brands Inc WIB 0.120 0.150 1.0500 0.1000 American Aires Inc. WIFI 0.030 0.030 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.040 0.075 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.100 0.1850 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 Greenrise Global Brands Inc. XCX 0.130 0.140 0.4800 0.1200 Xigem Technologies Corporation XIGM 0.150 0.250 2.2000 0.2000 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 Yooma Wellness Inc. YOOM 0.020 0.030 1.0000 0.0150 YourWay Cannabis Brands Inc YOUR 0.085 0.090 0.3000 0.0850 ZTEST Electronics Inc. ZTE 0.055 0.095 0.4000 0.0200 Trades: 11,277 Total Volume: 68,638,230 Total Value: $18,135,753 Advanced: 124 Declined: 172 Unchanged: 514 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.