CNSX Trading Daily Market Summary September 16 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 214 1.9500 1.8000 1.9100 +0.0100 10.0000 1.7800 Albert Labs International Corp. ABRT 5200 0.0400 0.0400 0.0400 0.0000 0.2550 0.0300 ACME Lithium Inc. ACME 208 1.0100 0.9300 0.9400 -0.0400 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 185 0.6000 0.5500 0.5600 -0.0300 2.7000 0.5300 Aduro Clean Technologies Inc. ACT 1464 0.8400 0.7900 0.8300 -0.0100 1.1000 0.4800 Affinor Growers Inc. AFI 537 0.1400 0.1300 0.1400 +0.0200 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 7 0.0050 0.0000 0.0100 0.0050 Algernon Pharmaceuticals Inc. AGN 42 5.1100 4.9100 4.9100 -0.1500 11.9000 3.0000 Agra Ventures Ltd AGRA 1350 0.0100 0.0075 0.0075 0.0000 1.3700 0.0050 Aion Therapeutic Inc. AION 53 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Alpha Copper Corp ALCU 1543 0.3400 0.3000 0.3100 -0.0350 1.0900 0.1800 Alpha Metaverse Technologies Inc ALPA 31 0.0700 0.0700 0.0700 -0.0100 0.4600 0.0700 Ambari Brands Inc. AMB 250 0.4100 0.4100 0.4100 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 492 0.4150 0.3700 0.3800 -0.0100 0.7600 0.1950 AMPD Ventures Inc. AMPD 860 0.1550 0.1500 0.1550 +0.0050 0.5200 0.1000 Advantagewon Oil Corp. AOC 10 0.0750 0.0750 0.0750 -0.0050 0.4000 0.0250 Appia Rare Earths & Uranium Corp API 1405 0.3900 0.3450 0.3800 -0.0200 0.8700 0.2800 ApartmentLove Inc. APLV 40 0.1800 0.1800 0.1800 +0.0250 0.4000 0.0800 Global Compliance Applications Corp. APP 1940 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Aquarius AI Inc. AQUA 6 0.0450 0.0000 0.3100 0.0300 Argo Living Soils Corp ARGO 0 0.1300 0.0000 0.3500 0.0800 Argo Gold Inc. ARQ 1979 0.0650 0.0500 0.0500 -0.0200 0.2000 0.0500 Ares Strategic Mining Inc. ARS 399 0.3900 0.3650 0.3650 -0.0150 0.5800 0.2150 Asante Gold Corporation ASE 913 1.1100 0.9500 1.1000 +0.0900 2.2900 0.9500 Ashley Gold Corp ASHL 10 0.1100 0.1100 0.1100 +0.0200 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 3 0.0150 0.0000 0.0850 0.0150 Aether Catalyst Solutions, Inc. ATHR 615 0.1000 0.0900 0.1000 +0.0050 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 2186 0.0250 0.0150 0.0250 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 167 0.7200 0.7000 0.7100 0.0000 1.7300 0.5000 Inflection Resources Ltd. AUCU 115 0.1400 0.1300 0.1400 +0.0150 0.2000 0.0750 Advance United Holdings Inc. AUHI 200 0.0500 0.0500 0.0500 0.0000 2.0900 0.0400 Australis Capital Inc. AUSA 308 0.0450 0.0400 0.0450 +0.0050 0.2500 0.0350 Avarone Metals Inc. AVM.X 3090 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 634 0.8500 0.8000 0.8300 -0.0100 1.7400 0.6600 Aurwest Resources Corporation AWR 120 0.0650 0.0650 0.0650 +0.0100 0.1600 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 240 4.8500 4.6500 4.8500 0.0000 33.9500 4.6500 Ayurcann Holdings Corp AYUR 540 0.0850 0.0700 0.0700 -0.0100 0.2200 0.0700 BacTech Environmental Corporation BAC 236 0.0900 0.0850 0.0900 +0.0050 0.1650 0.0800 The BC Bud Corporation BCBC 0 0.0900 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 772 0.0750 0.0750 0.0750 -0.0050 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 805 0.1850 0.1800 0.1800 +0.0050 0.4500 0.1700 BetterLife Pharma Inc. BETR 1135 0.2050 0.2000 0.2050 +0.0050 0.3350 0.0800 BioHarvest Sciences Inc. BHSC 482 0.3200 0.2900 0.3200 +0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 8267 0.4900 0.4150 0.4150 -0.0550 2.0300 0.2850 Biome Grow Inc. BIO 220 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Blender Bites Limited BITE 137 2.7500 2.5500 2.7500 +0.2000 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 35 0.1250 0.1250 0.1250 -0.0050 0.3200 0.0850 Blue Lagoon Resources Inc. BLLG 455 0.3200 0.3150 0.3200 +0.0050 0.7300 0.2650 Bloom Health Partners Inc. BLMH 40 0.1850 0.1850 0.1850 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 113 0.3350 0.3250 0.3250 -0.0100 0.9700 0.3000 Cryptoblox Technologies Inc. BLOX 82 0.0300 0.0250 0.0300 0.0000 0.2600 0.0250 Blackhawk Growth Corp. BLR 180 0.0800 0.0800 0.0800 -0.0050 0.7500 0.0800 Bunker Hill Mining Corp. BNKR 408 0.1300 0.1300 0.1300 0.0000 0.4200 0.1150 Benjamin Hill Mining Corp BNN 1915 0.3300 0.2650 0.2850 +0.0250 0.6700 0.0900 Beyond Oil Ltd. BOIL 140 0.7600 0.7300 0.7300 -0.0300 2.2500 0.6000 Brascan Gold Inc BRAS 10 0.0250 0.0250 0.0250 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 646 0.0650 0.0550 0.0600 0.0000 0.2550 0.0450 Buscando Resources Corp. BRCO 10 0.1300 0.1300 0.1300 +0.0300 0.2000 0.1000 Bluesky Digital Assets Corp. BTC 647 0.0650 0.0600 0.0600 0.0000 0.5600 0.0550 Canadian Palladium Resources Inc. BULL 20 0.0750 0.0750 0.0750 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 1258 0.2250 0.1700 0.1900 -0.0350 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 53 0.8400 0.7500 0.8400 +0.1300 5.5000 0.5000 Beyond Minerals Inc. BY 0 0.1300 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 2 5.9000 5.8000 5.8000 -0.0600 7.5000 2.2000 Radio Fuels Energy Corp. CAKE 260 0.1600 0.1450 0.1450 -0.0100 0.4500 0.1100 FinCanna Capital Corp. CALI 100 0.0100 0.0100 0.0100 +0.0050 0.8000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 3556 0.0550 0.0500 0.0500 -0.0100 0.8100 0.0450 Heritage Cannabis Holdings Corp. CANN 3527 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 4369 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 160 0.2300 0.2200 0.2200 -0.0100 0.7000 0.1500 Core Assets Corp. CC 454 0.5600 0.5000 0.5000 -0.0600 0.8800 0.1800 Carlyle Commodities Corp. CCC 253 0.2400 0.1950 0.1950 -0.0350 0.8000 0.1500 Columbia Care Inc. CCHW 626 2.2200 2.1600 2.2000 0.0000 5.3300 1.6000 Canadian Copper Inc. CCI 85 0.1100 0.1050 0.1050 -0.0050 0.2500 0.0850 Green River Gold Corp. CCR 10 0.0850 0.0850 0.0850 +0.0100 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 325 0.1700 0.1600 0.1700 0.0000 0.3800 0.1600 CordovaCann Corp. CDVA 80 0.2500 0.2300 0.2500 +0.0100 0.4700 0.1200 Cartier Iron Corporation CFE 4500 0.0750 0.0750 0.0750 -0.0050 0.1450 0.0150 ChitogenX Inc. CHGX 10 0.2650 0.2650 0.2650 -0.0050 0.6000 0.1700 Cresco Labs Inc. CL 705 4.4700 4.3600 4.4400 -0.0200 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 100 0.0100 0.0100 0.0100 0.0000 5.0000 0.0050 Clarity Gold Corp. CLAR 115 0.1350 0.1200 0.1350 0.0000 0.5300 0.1000 Christina Lake Cannabis Corp CLC 520 0.1450 0.1150 0.1450 +0.0550 0.4400 0.0900 Canadian Metals Inc. CME 32 0.0450 0.0450 0.0450 -0.0050 0.2400 0.0450 Clearmind Medicine Inc. CMND 79 0.3100 0.2750 0.3050 -0.0150 0.8800 0.2750 Cloud Nine Web3 Technologies Inc. CNI 162 0.0800 0.0750 0.0750 0.0000 0.7400 0.0550 Cypher Metaverse Inc. CODE 799 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Core One Labs Inc. COOL 1384 0.6000 0.5700 0.6000 +0.0400 2.8100 0.2850 Copper Ridge Exploration Inc. COP 1 0.1250 0.0000 0.1600 0.0300 Cover Technologies Inc. COVE 0 0.1950 0.0000 5.9500 0.0150 Carl Data Solutions Inc. CRL 1 0.0500 0.0000 0.1150 0.0300 Crestview Exploration Inc. CRS 5 0.1600 0.1600 0.1600 -0.0050 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 825 0.1250 0.1150 0.1200 -0.0050 0.3400 0.0950 Cross River Ventures Corp. CRVC 200 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 Chemesis International Inc. CSI 147 0.1350 0.1350 0.1350 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 929 0.0250 0.0200 0.0250 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 525 0.1150 0.1000 0.1000 -0.0050 0.3150 0.0850 Forte Minerals Corp CUAU 330 0.1500 0.1500 0.1500 +0.0200 0.3000 0.1300 Cult Food Science Corp CULT 238 0.0500 0.0500 0.0500 0.0000 0.6500 0.0400 Curaleaf Holdings, Inc. CURA 2257 7.9500 7.5800 7.8500 +0.0100 15.9100 6.1800 City View Green Holdings Inc. CVGR 300 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 CMX Gold & Silver Corp. CXC 20 0.1000 0.1000 0.1000 -0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 315 0.3300 0.3100 0.3300 0.0000 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 74 1.5900 1.4700 1.4700 -0.0600 1.7200 0.3000 Delic Holdings Corp DELC 254 0.0650 0.0500 0.0500 -0.0150 0.3800 0.0450 Delta Cleantech Inc. DELT 120 0.0750 0.0650 0.0650 -0.0050 0.8500 0.0350 DigiMax Global Inc DIGI 3466 0.0350 0.0300 0.0300 0.0000 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 1567 0.0250 0.0150 0.0200 +0.0050 0.0950 0.0100 Draganfly Inc. DPRO 238 1.1500 1.0800 1.1300 -0.0200 4.8900 1.0500 Bright Minds Biosciences Inc. DRUG 1640 2.2900 1.7200 1.9500 +0.2600 11.0000 0.9000 DeepSpatial Inc. DSAI 33 0.0650 0.0650 0.0650 0.0000 0.1950 0.0450 Defence Therapeutics Inc DTC 68 1.7700 1.7000 1.7000 -0.0500 7.8900 1.6300 Danavation Technologies Corp. DVN 2183 0.3100 0.2800 0.3100 +0.0100 0.5400 0.1950 Dominion Water Reserves Corp. DWR 652 0.0900 0.0850 0.0850 0.0000 0.0900 0.0400 Eat & Beyond Global Holdings Inc EATS 204 0.1850 0.1800 0.1850 0.0000 1.0200 0.0750 Eden Empire Inc EDEN 26500 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 1170 0.0350 0.0300 0.0350 0.0000 0.3000 0.0300 EEE Exploration Corp EEE 180 0.2450 0.2450 0.2450 +0.0050 0.3700 0.0800 Element79 Gold Corp. ELEM 440 0.1700 0.1650 0.1700 -0.0050 1.6500 0.1650 Element Nutritional Sciences Inc. ELMT 120 0.2500 0.2450 0.2500 -0.0200 0.7900 0.1600 Emergia Inc. EMER 110 0.4500 0.4350 0.4500 +0.0050 1.3500 0.3900 Emerald Health Therapeutics, Inc. EMH 62 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 Empatho Holdings Inc. EMPH 31100 0.0200 0.0150 0.0150 +0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 0 0.4150 0.0000 0.7100 0.2450 ECO ORO MINERALS CORP. J EOM 140 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 1CM Inc EPIC 20 1.3400 1.3400 1.3400 -0.0100 1.3500 0.5000 ePlay Digital Inc. EPY 501 0.0200 0.0200 0.0200 0.0000 0.2050 0.0150 EarthRenew Inc. ERTH 1467 0.1500 0.1450 0.1500 0.0000 0.4000 0.1400 ESGold Corp. ESAU 2439 0.0750 0.0700 0.0750 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 605 0.1750 0.1650 0.1700 -0.0100 1.1800 0.1650 EnviroMetal Technologies Inc. ETI 630 0.1100 0.1000 0.1000 -0.0100 0.4600 0.0900 Etruscus Resources Corp. ETR 22 0.0800 0.0800 0.0800 +0.0050 0.2400 0.0550 Eat Well Investment Group Inc. EWG 525 0.2400 0.2250 0.2400 +0.0100 1.2000 0.1550 Fabled Copper Corp. FABL 1574 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 7058 0.2950 0.2600 0.2850 -0.0050 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 150 0.4750 0.4500 0.4600 +0.0100 0.5600 0.1350 Fandifi Technology Corp. FDM 2228 0.0850 0.0800 0.0800 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 1306 0.4000 0.3750 0.3850 -0.0150 1.0000 0.3750 First Energy Metals Limited FE 2 0.0950 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 1846 0.1900 0.1750 0.1850 +0.0100 0.4000 0.1050 4Front Ventures Corp. FFNT 150 0.6100 0.5900 0.6000 -0.0100 1.6500 0.5750 4Front Ventures Corp. Wts FFNT.WT 1856 0.0050 0.0050 0.0050 -0.0050 0.6500 0.0050 Fiore Cannabis Ltd. FIOR 13438 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Koios Beverage Corp. FIT 350 0.0550 0.0500 0.0550 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 2223 0.2000 0.1550 0.1700 -0.0300 0.2500 0.1400 Fathom Nickel Inc. FNI 2 0.1000 0.0000 0.6000 0.0800 Fineqia International Inc. FNQ 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 307 0.0100 0.0100 0.0100 +0.0050 0.1250 0.0050 Arctic Fox Minerals Corp. FOXY 1287 0.0450 0.0350 0.0400 -0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 180 0.7700 0.7000 0.7000 -0.0800 1.6000 0.5000 First Tellurium Corp. FTEL 597 0.1800 0.1800 0.1800 -0.0050 0.7100 0.0800 PlantFuel Life Inc. FUEL 1668 0.1600 0.1500 0.1500 +0.0050 2.2500 0.1400 Gold'Futures Mineral Corp. FUTR 350 0.0400 0.0400 0.0400 0.0000 0.1500 0.0150 High Fusion Inc FUZN 8 0.0300 0.0000 0.1800 0.0100 GABY Inc. GABY 1 0.0100 0.0000 0.0450 0.0050 Gaia Grow Corp. GAIA 646 0.1650 0.1600 0.1600 -0.0100 1.0000 0.0750 Gama Explorations Inc. GAMA 326 0.1700 0.1700 0.1700 +0.0400 2.5050 0.0187 Gander Gold Corporation GAND 1716 0.3600 0.3400 0.3500 -0.0100 0.4000 0.1400 GreenBank Capital Inc. GBC 100 0.2650 0.2600 0.2600 -0.0100 0.8300 0.2600 Graph Blockchain Inc GBLC 831 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gencan Capital Inc. GCA.X 0 0.2500 0.0000 0.4000 0.0500 Goodness Growth Holdings Inc. GDNS 195 1.5700 1.5100 1.5700 +0.0500 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 3179 0.3450 0.2900 0.3000 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 4 0.0400 0.0000 0.3700 0.0400 The Good Flour Corp. GFCO 4 0.4000 0.0000 1.0000 0.3300 Golden Spike Resources Corp GLDS 20 0.2000 0.2000 0.2000 +0.0450 0.4900 0.1550 Gallagher Security Corp. GLL 502 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0450 Golden Lake Exploration Inc. GLM 2407 0.0550 0.0550 0.0550 0.0000 0.2100 0.0550 Gamelancer Gaming Corp. GMNG 180 0.0600 0.0550 0.0600 0.0000 0.2550 0.0550 Gnomestar Craft Inc GNOM 459 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 GOAT Industries Ltd GOAT 3516 0.0400 0.0350 0.0350 0.0000 0.4400 0.0300 Go Metals Corp GOCO 18065 0.7100 0.5100 0.7000 +0.1800 0.8900 0.0750 GoldHaven Resources Corp. GOH 1580 0.0950 0.0900 0.0900 -0.0050 0.5500 0.0600 Goldrea Resources Corp. GOR 8852 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0200 Grand Peak Capital Corp. GPK 0 0.2000 0.0000 0.3950 0.2000 Graycliff Exploration Limited GRAY 5 0.1250 0.1250 0.1250 -0.0050 0.4200 0.1000 Madison Metals Inc. GREN 464 0.9000 0.8500 0.8800 +0.0100 1.2500 0.2400 Grown Rogue International Inc. GRIN 1050 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 150 0.0400 0.0350 0.0400 0.0000 0.2000 0.0300 Gamesquare Esports Inc. GSQ 383 0.1250 0.1150 0.1250 -0.0050 0.6100 0.0750 Getchell Gold Corp. GTCH 756 0.3900 0.3750 0.3900 0.0000 0.8100 0.3700 Green Thumb Industries Inc. GTII 751 14.8200 14.4700 14.7700 +0.0200 36.3700 10.0900 G2 Energy Corp. GTOO 810 0.0750 0.0700 0.0750 -0.0050 0.2650 0.0450 Gold Tree Resources Ltd GTX 10 0.3800 0.3800 0.3800 +0.0550 0.4000 0.2000 Greenway Greenhouse Cannabis Corporation GWAY 40 0.6400 0.6300 0.6400 -0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 310 0.2200 0.1500 0.2200 +0.0700 0.5000 0.0750 Silver Hammer Mining Corp HAMR 377 0.3400 0.3250 0.3400 +0.0100 1.0800 0.2900 Harrys Manufacturing Inc. HARY 900 0.1150 0.1000 0.1150 +0.0250 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 80 0.3300 0.3100 0.3300 +0.0400 9.9000 0.2250 Happy Belly Food Group Inc. HBFG 915 0.1250 0.1200 0.1250 -0.0050 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1577 0.1200 0.1100 0.1150 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 53 0.5200 0.5200 0.5200 +0.0100 3.0100 0.3050 Hydrograph Clean Power Inc HG 584 0.1450 0.1450 0.1450 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 2 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 970 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 0 0.3500 0.0000 0.8300 0.1450 Heritage Mining Ltd. HML 800 0.1350 0.1250 0.1350 +0.0100 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 1800 0.0700 0.0650 0.0700 0.0000 0.2750 0.0650 Hero Innovation Group Inc. HRO 10 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 624 0.5400 0.5000 0.5000 -0.0300 1.2500 0.2700 Highlander Silver Corp. HSLV 60 0.1400 0.1350 0.1350 -0.0150 0.3600 0.1000 High Tide Resources Corp. HTRC 10 0.1400 0.1400 0.1400 +0.0400 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 17 1.1900 1.1500 1.1900 +0.0600 2.1300 0.9200 Gold Hunter Resources Inc HUNT 170 0.3200 0.3200 0.3200 -0.0300 0.5000 0.2000 Headwater Gold Inc. HWG 706 0.2250 0.2050 0.2200 +0.0150 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 309 0.0750 0.0750 0.0750 -0.0050 0.5300 0.0550 International Battery Metals Ltd. IBAT 590 4.2500 3.9300 3.9900 -0.5100 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 0 0.0700 0.0000 0.1800 0.0100 IC Capitalight Corp. IC 3 0.0500 0.0000 0.0950 0.0300 Icanic Brands Company Inc ICAN 35 0.0950 0.0900 0.0900 -0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 650 0.6300 0.6000 0.6000 -0.0200 1.3400 0.3600 Idle Lifestyle Inc. IDLE.X 1200 0.0150 0.0100 0.0150 +0.0050 1.1900 0.0050 Golden Independence Mining Corp. IGLD 1370 0.0350 0.0350 0.0350 0.0000 0.1900 0.0350 IM Cannabis Corp. IMCC 71 0.6000 0.6000 0.6000 +0.0100 6.0000 0.4400 Interra Copper Corp IMCX 165 0.3600 0.3350 0.3600 +0.0300 2.7000 0.3150 Imagin Medical Inc. IME 200 0.4000 0.4000 0.4000 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 230 0.4200 0.4100 0.4200 +0.0100 1.3900 0.4000 ImagineAR Inc. IP 3368 0.0650 0.0600 0.0600 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 980 0.0500 0.0450 0.0450 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 175 0.8600 0.8400 0.8500 0.0000 1.8400 0.8400 Idaho Champion Gold Mines Canada Inc. ITKO 3273 0.0900 0.0800 0.0900 +0.0150 0.1200 0.0300 Irwin Naturals Inc IWIN 0 2.4800 0.0000 4.7500 2.0000 Izotropic Corporation IZO 40 0.5100 0.4950 0.5100 +0.0200 1.2400 0.2850 Lotus Ventures Inc. J 531 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0400 Majuba Hill Copper Corp. JUBA 560 0.4050 0.3900 0.4000 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 533 2.0800 2.0000 2.0600 +0.0300 6.9300 1.8000 Juva Life Inc. JUVA 60 0.1650 0.1650 0.1650 -0.0050 0.4500 0.1550 TripSitter Clinic Ltd. KETA 6 0.0500 0.0000 1.3500 0.0450 Kuya Silver Corporation KUYA 81 0.4900 0.4500 0.4800 +0.0300 1.4600 0.4100 Kingsview Minerals Ltd. KVM 500 0.1700 0.1300 0.1300 -0.0350 0.3000 0.0800 KWG Resources Inc. KWG 201 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0300 Leocor Gold Inc. LECR 480 0.2200 0.1900 0.1950 -0.0650 0.6000 0.1900 Lexston Life Sciences Corp. LEXT 0 0.0750 0.0000 1.3000 0.0500 Li-FT Power Ltd. LIFT 687 6.6000 6.1400 6.1800 +0.2600 6.7500 2.3500 Li-Metal Corp. LIM 6 0.7000 0.7000 0.7000 +0.0500 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 330 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2184 0.1400 0.1300 0.1400 +0.0050 0.4200 0.0700 Lobe Sciences Ltd. LOBE 6652 0.1500 0.1000 0.1400 -0.0100 0.5100 0.0300 Leopard Lake Gold Corp. LP 1 0.1200 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 19962 0.0550 0.0450 0.0500 0.0000 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 9 0.0750 0.0000 1.5000 0.0600 Luff Enterprises Ltd. LUFF 241 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 384 0.5100 0.4850 0.4850 -0.0150 1.5500 0.3800 Love Pharma Inc. LUV 1220 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1177 0.1250 0.1150 0.1250 -0.0050 0.3900 0.1000 Luxxfolio Holdings Inc. LUXX 571 0.0900 0.0900 0.0900 -0.0050 1.2100 0.0900 Levitee Labs Inc. LVT 3 0.0150 0.0000 0.5200 0.0100 Makara Mining Corp. MAKA 180 0.0500 0.0400 0.0450 +0.0050 0.1600 0.0250 Manning Ventures Inc. MANN 6928 0.0600 0.0400 0.0550 +0.0100 0.1600 0.0300 Max Power Mining Corp MAXX 2353 0.8100 0.7300 0.7700 -0.0500 0.8300 0.2750 Mobilum Technologies Inc. MBLM 753 0.0350 0.0300 0.0300 0.0000 0.4400 0.0300 McLaren Resources Inc. MCL 270 0.0650 0.0550 0.0650 +0.0050 0.0900 0.0400 Mind Cure Health Inc. MCUR 46 0.0750 0.0750 0.0750 0.0000 0.3650 0.0400 Pharmala Biotech Holdings Inc. MDMA 1470 0.0400 0.0350 0.0400 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 436 0.3800 0.3300 0.3400 -0.0050 2.4500 0.3300 Medaro Mining Corp. MEDA 221 0.2500 0.2400 0.2450 +0.0100 1.1500 0.2200 MegaWatt Lithium and Battery Metals Corp. MEGA 11 0.0550 0.0550 0.0550 -0.0100 0.2450 0.0550 Nurosene Health Inc. MEND 161 0.3800 0.3200 0.3800 -0.0550 1.9700 0.2750 MustGrow Biologics Corp. MGRO 637 2.9800 2.8900 2.9600 +0.0100 5.6000 2.4500 Maple Leaf Green World Inc. MGW 639 0.0700 0.0650 0.0700 0.0000 0.2100 0.0400 Plant Veda Foods Ltd MILK 107 0.4300 0.4300 0.4300 +0.0300 1.8100 0.3200 Minera IRL Limited MIRL 60 0.0850 0.0850 0.0850 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 456 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0400 Maven Brands Inc MJ 36 0.0350 0.0350 0.0350 0.0000 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 10 0.0300 0.0300 0.0300 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 685 0.1200 0.1200 0.1200 -0.0050 1.4000 0.1000 Molecule Holdings Inc. MLCL 2025 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 2 0.0900 0.0000 1.0000 0.0400 Metallica Metals Corp MM 1 0.0200 0.0000 0.2050 0.0150 Metamaterial Exchangeco Inc MMAX 1 1.0800 1.0800 1.0800 +0.0100 7.4000 1.0000 Myriad Metals Corp. MMC 100 0.2400 0.2400 0.2400 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 124 0.0700 0.0700 0.0700 +0.0050 0.4400 0.0650 Molten Metals Corp. MOLT 400 0.2100 0.1700 0.1800 +0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 115 0.0500 0.0450 0.0500 +0.0100 0.4000 0.0200 Bettermood Food Corporation MOOO 45 0.5500 0.5500 0.5500 -0.0500 1.9900 0.4500 MPX International Corporation MPXI 3 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 1310 0.0900 0.0800 0.0900 0.0000 0.1650 0.0750 MariMed Inc. MRMD 25 0.6300 0.6300 0.6300 0.0000 1.0000 0.5900 Mindset Pharma Inc. MSET 1471 0.5200 0.4275 0.4300 -0.0500 0.9800 0.3000 Mountain Valley MD Holdings Inc. MVMD 5596 0.0750 0.0650 0.0700 0.0000 0.3150 0.0600 MetaWorks Platforms, Inc. MWRK 1 0.0900 0.0000 0.7000 0.0050 MYND Life Sciences Inc. MYND 34 0.0800 0.0650 0.0800 0.0000 1.0000 0.0450 Meryllion Resources Corporation MYR 0 0.0900 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 2055 0.2100 0.2050 0.2100 +0.0100 0.3000 0.1650 New Break Resources Ltd. NBRK 1550 0.1400 0.1000 0.1000 -0.0300 0.2500 0.1000 Basin Uranium Corp NCLR 179 0.2200 0.2100 0.2100 -0.0050 1.0800 0.1500 nDatalyze Corp. NDAT 45 0.2100 0.2050 0.2050 -0.0050 0.3600 0.1350 Newfoundland Discovery Corp. NEWD 420 0.0900 0.0800 0.0900 0.0000 0.5900 0.0750 Exploits Discovery Corp. NFLD 916 0.1550 0.1450 0.1450 0.0000 0.7800 0.1350 Class 1 Nickel and Technologies Limited NICO 0 0.1500 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 914 0.2200 0.2000 0.2200 +0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 184 0.3000 0.2700 0.2800 -0.0200 0.9500 0.2300 Northern Lights Resources Corp. NLR 3220 0.0400 0.0300 0.0400 +0.0150 0.6500 0.0250 New Leaf Ventures Inc. NLV 4 0.2550 0.0000 1.7750 0.2000 Norsemont Mining Inc. NOM 163 0.5800 0.5300 0.5800 +0.0600 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 1762 0.0400 0.0300 0.0300 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 10 0.1700 0.1700 0.1700 0.0000 0.9300 0.1000 MegumaGold Corp NSAU 2630 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 20 0.0850 0.0850 0.0850 +0.0100 0.2750 0.0450 NexTech AR Solutions Corp NTAR 584 0.8300 0.7400 0.8100 +0.0700 2.1800 0.3100 Nuran Wireless Inc. NUR 491 0.6500 0.6200 0.6500 -0.0100 1.8500 0.6000 Nevada Lithium Resources Inc. NVLH 445 0.1350 0.1300 0.1350 +0.0150 0.7800 0.1000 Nova Lithium Corp. NVLI 13 0.4500 0.4000 0.4000 -0.0600 0.6000 0.0850 Nuinsco Resources Limited NWI 3620 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 1715 0.1550 0.1500 0.1550 0.0000 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 925 0.1050 0.1000 0.1000 -0.0100 0.3400 0.0500 Optimind Pharma Corp. OMND 100 0.0700 0.0700 0.0700 +0.0100 0.2000 0.0550 Optimi Health Corp OPTI 506 0.4200 0.4050 0.4100 +0.0100 0.7200 0.2150 Origen Resources Inc. ORGN 480 0.2450 0.2400 0.2400 -0.0050 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 20 0.0600 0.0600 0.0600 +0.0150 0.1550 0.0350 One World Lithium Inc. OWLI 1431 0.0650 0.0650 0.0650 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 1 0.0400 0.0000 0.2500 0.0400 XTM Inc. PAID 490 0.1600 0.1550 0.1550 -0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 80 0.0800 0.0800 0.0800 -0.0100 0.1800 0.0600 Planet Based Foods Global Inc. PBF 0 0.1400 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 20 0.0900 0.0900 0.0900 0.0000 0.4050 0.0600 POSaBIT Systems Corporation PBIT 606 0.7900 0.6800 0.7200 -0.0900 2.4000 0.5000 Prophecy DeFi Inc. PDFI 0 0.0500 0.0000 0.8500 0.0400 PUDO Inc. PDO 5 0.9500 0.9500 0.9500 +0.0300 1.4800 0.4000 Perk Labs Inc. PERK 80 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 760 0.1400 0.1350 0.1350 +0.0050 0.8600 0.1050 Pharmadrug Inc. PHRX 1159 0.0300 0.0250 0.0300 0.0000 0.0650 0.0250 ParcelPal Logistics Inc PKG 504 0.0250 0.0200 0.0250 0.0000 0.1250 0.0200 Tenet Fintech Group Inc PKK 343 1.6500 1.5800 1.6200 +0.0100 13.4500 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 6 0.2100 0.2100 0.2100 0.0000 5.1900 0.0750 Planet 13 Holdings Inc. PLTH 1569 1.7000 1.5500 1.5500 -0.1500 6.3800 1.4200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 10 0.0050 0.0050 0.0050 0.0000 2.2500 0.0050 Pampa Metals Corporation PM 1060 0.1750 0.1500 0.1700 -0.0100 0.4500 0.1350 Predictmedix Inc. PMED 115 0.0600 0.0550 0.0550 0.0000 0.3600 0.0450 Pangea Natural Foods Inc. PNGA 427 0.1750 0.1500 0.1700 +0.0100 0.4500 0.1100 PNG Copper Inc PNGC 0 0.0500 0.0000 0.1050 0.0350 Pan American Energy Corp. PNRG 30 0.9000 0.9000 0.9000 +0.1000 1.6000 0.1300 Poko Innovations Inc. POKO 70 0.0250 0.0250 0.0250 -0.0050 0.3600 0.0250 Clear Sky Lithium Corp. POWR 75 0.4650 0.4550 0.4650 -0.0350 1.0400 0.4500 PreveCeutical Medical Inc. PREV 1200 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 685 0.2200 0.1850 0.2050 +0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 245 0.2150 0.2050 0.2050 +0.0150 2.7500 0.1900 Plymouth Rock Technologies Inc. PRT 2 0.0900 0.0000 0.5900 0.0850 Prudent Minerals Corp. PRUD 13 0.1050 0.1050 0.1050 +0.0050 0.9300 0.1000 Psyched Wellness Ltd PSYC 30 0.1200 0.1200 0.1200 0.0000 0.2250 0.0250 Psyence Group Inc PSYG 1 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 5160 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0350 World Class Extractions Inc. PUMP 510 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Quantum Battery Metals Corp QBAT 1 0.5700 0.0000 3.2400 0.3300 Quebec Nickel Corp QNI 4896 0.2500 0.2150 0.2250 0.0000 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 1475 0.0700 0.0500 0.0500 -0.0050 0.2300 0.0300 Railtown AI Technologies Inc RAIL 10 0.1500 0.1500 0.1500 0.0000 0.5500 0.1300 Tactical Resources Corp. RARE 89 0.7300 0.6300 0.6900 -0.0600 1.1500 0.6100 RDARS Inc. RDRS 965 0.0500 0.0450 0.0450 0.0000 0.0600 0.0400 Ready Set Gold Corp. RDY 70 0.1000 0.1000 0.1000 +0.0100 0.8750 0.0750 Legible Inc. READ 105 0.1100 0.1100 0.1100 0.0000 1.4000 0.0800 The Hash Corporation REZN 23 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 2200 0.0350 0.0300 0.0350 0.0000 0.0900 0.0250 Relevant Gold Corp. RGC 0 0.3750 0.0000 0.4600 0.3200 Red Lake Gold Inc. RGLD 3000 0.0600 0.0350 0.0350 -0.0200 0.3500 0.0300 RIV Capital Inc. RIV 101 0.5200 0.5100 0.5200 0.0000 1.8700 0.4600 Rockland Resources Ltd RKL 1290 0.1000 0.0950 0.1000 0.0000 0.2600 0.0850 RooGold Inc. ROO 5610 0.0400 0.0300 0.0300 -0.0100 0.4300 0.0300 Recharge Resources Ltd. RR 678 0.5300 0.5000 0.5300 +0.0200 0.8000 0.1200 Rritual Superfoods Inc. RSF 1511 0.0125 0.0100 0.0125 +0.0025 0.3400 0.0100 Revive Therapeutics Ltd. RVV 5914 0.4000 0.3850 0.4000 +0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 2508 0.1200 0.0900 0.1200 +0.0200 0.9900 0.0900 Silver Sands Resources Corp. SAND 370 0.0500 0.0500 0.0500 -0.0100 0.1800 0.0450 Sanu Gold Corp. SANU 10 0.3100 0.3100 0.3100 0.0000 0.4100 0.2750 Sassy Gold Corp. SASY 835 0.2600 0.2550 0.2550 -0.0150 0.6300 0.2500 Scope Carbon Corp. SCPE 230 0.3900 0.3100 0.3100 +0.0600 0.3900 0.1600 ScreenPro Security Inc. SCRN 10784 0.0450 0.0300 0.0400 +0.0100 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 34 0.3100 0.3100 0.3100 +0.0100 0.9100 0.2600 Scryb Inc. SCYB 1485 0.1050 0.1000 0.1000 0.0000 0.2750 0.0900 Sweet Earth Holdings Corporation SE 10 0.0400 0.0400 0.0400 0.0000 0.6000 0.0400 Sensor Technologies Corp SENS 298 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Silverfish Resources Inc. SF 400 0.2500 0.2500 0.2500 -0.0500 0.3000 0.2500 Snowline Gold Corp. SGD 969 2.9500 2.7300 2.9000 +0.1500 4.1000 0.4150 Shoal Point Energy Ltd. SHP 380 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 963 0.3000 0.2900 0.2900 -0.0100 0.4850 0.2800 Sitka Gold Corp. SIG 2340 0.1550 0.1500 0.1550 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 2911 0.0300 0.0250 0.0300 +0.0050 2.0000 0.0250 Sixty Six Capital Inc. SIX 200 0.0600 0.0600 0.0600 +0.0050 0.1950 0.0550 Sekur Private Data Ltd. SKUR 1796 0.1700 0.1400 0.1550 -0.0250 0.6000 0.1400 SLANG Worldwide Inc. SLNG 180 0.0900 0.0800 0.0800 0.0000 1.2900 0.0500 Silver Dollar Resources Inc. SLV 715 0.3300 0.3000 0.3200 0.0000 0.9600 0.2950 Star Navigation Systems Group Ltd. SNA 500 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 20 0.0500 0.0500 0.0500 0.0000 0.1150 0.0200 SOL Global Investments Corp. SOL 125 0.3700 0.3600 0.3700 -0.0050 3.9000 0.3100 SoLVBL Solutions Inc SOLV 1793 0.0350 0.0300 0.0300 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 220 0.0900 0.0800 0.0900 -0.0100 0.7000 0.0200 Spey Resources Corp. SPEY 5851 0.2400 0.2100 0.2400 +0.0300 0.2400 0.1500 Spirit Blockchain Capital Inc. SPIR 110 0.0950 0.0900 0.0900 -0.0100 0.1200 0.0900 Spearmint Resources Inc. SPMT 5081 0.0600 0.0550 0.0600 0.0000 0.2050 0.0550 SponsorsOne Inc. SPO 156 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 New Wave Holdings Corp. SPOR 10 0.0450 0.0450 0.0450 +0.0050 0.8100 0.0400 Straightup Resources Inc. ST 0 0.0350 0.0000 0.2200 0.0300 St. Anthony Gold Corp. STAG 3 0.0250 0.0000 0.2200 0.0200 StateHouse Holdings Inc STHZ 665 0.2800 0.2800 0.2800 -0.0200 1.1400 0.2650 SureNano Science Ltd SURE 600 0.1000 0.0900 0.0900 0.0000 0.3000 0.0900 SWMBRD Sports Inc. SWIM 10 0.0650 0.0650 0.0650 0.0000 0.5000 0.0650 Swarmio Media Holdings Inc. SWRM 1255 0.1000 0.1000 0.1000 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 388 0.2350 0.2250 0.2250 -0.0100 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 260 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0300 Taal Distributed Information Technologies Inc. TAAL 55 0.9600 0.9300 0.9300 -0.0400 5.1800 0.9200 TAAT Global Alternatives Inc. TAAT 1133 1.1800 1.1300 1.1500 -0.0600 4.2400 0.8200 Taurus Gold Corp. TAUR 815 0.2000 0.1700 0.2000 +0.0500 0.2000 0.1500 Transcanna Holdings Inc. TCAN 60 0.0450 0.0400 0.0450 +0.0050 0.7800 0.0300 Trillion Energy International Inc. TCF 30078 0.5000 0.4600 0.4700 -0.0300 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1361 0.2700 0.2500 0.2550 -0.0200 0.3450 0.0450 Terranueva Corporation TEQ 100 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 TerrAscend Corp. TER 561 2.1300 2.0600 2.0700 -0.1000 9.7300 2.0600 Terra Balcanica Resources Corp. TERA 382 0.0950 0.0850 0.0950 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 110 0.0700 0.0600 0.0600 -0.0250 0.7000 0.0250 The Green Organic Dutchman Holdings Ltd. TGOD 2270 0.0600 0.0550 0.0600 -0.0050 0.2050 0.0500 THC Biomed Intl Ltd THC 68 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0350 Tiidal Gaming Group Corp TIDL 40 0.0900 0.0900 0.0900 -0.0050 0.3500 0.0700 Cansortium Inc. TIUM.U 167 0.1900 0.1900 0.1900 -0.0050 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 1 3.4000 3.4000 3.4000 0.0000 4.4000 3.1000 Temas Resources Corp. TMAS 241 0.0850 0.0800 0.0850 +0.0050 0.3000 0.0550 EGF Theramed Health Corp. TMED 414 1.0500 0.9700 1.0500 +0.0500 1.5000 0.0800 Tartisan Nickel Corp. TN 50 0.2800 0.2800 0.2800 0.0000 0.4900 0.2000 The Tinley Beverage Company Inc. TNY 490 0.0850 0.0750 0.0750 -0.0050 0.2600 0.0650 Tower One Wireless Corp. TO 170 0.0750 0.0750 0.0750 +0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 1025 0.6100 0.5800 0.6100 +0.0300 1.2000 0.4700 Traction Uranium Corp. TRAC 1612 0.3700 0.3400 0.3600 -0.0150 1.0800 0.2000 Tarachi Gold Corp. TRG 0 0.0600 0.0000 0.2250 0.0550 Red Light Holland Corp. TRIP 2259 0.1100 0.1050 0.1100 0.0000 0.2500 0.0700 Red Light Holland Corp. Warrants TRIP.WT 10 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Treatment.com International Inc. TRUE 538 0.1550 0.1450 0.1450 -0.0050 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 1069 15.4500 14.8000 14.8500 -0.6200 43.7500 14.1500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70 93.0000 93.0000 93.0000 -2.0000 102.0000 93.0000 Tryp Therapeutics Inc TRYP 36 0.1950 0.1950 0.1950 +0.0250 0.5100 0.0550 TraceSafe Inc. TSF 60 0.0850 0.0850 0.0850 +0.0050 0.9400 0.0800 TruTrace Technologies Inc. TTT 70 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 1930 0.0900 0.0800 0.0900 +0.0050 0.1850 0.0600 Tuga Innovations, Inc. TUGA 116 0.2100 0.2000 0.2000 -0.0100 1.1200 0.1100 Two Hands Corporation TWOH 1 0.2000 0.0000 0.6500 0.0100 Global UAV Technologies Ltd. UAV 7 0.4050 0.4050 0.4050 -0.1450 1.1500 0.3100 UniDoc Health Corp. UDOC 12 1.0300 1.0000 1.0300 +0.0300 1.5100 0.9000 Ultra Brands Ltd. ULTA 780 0.0650 0.0500 0.0500 -0.0150 3.5000 0.0350 United Lithium Corp. ULTH 740 0.2950 0.2450 0.2950 -0.0050 0.9200 0.1700 NameSilo Technologies Corp. URL 155 0.1850 0.1800 0.1850 0.0000 0.2200 0.1300 First American Uranium Inc. URM 10000 0.0350 0.0350 0.0350 -0.0500 0.1100 0.0350 First Uranium Resources Ltd URNM 2362 0.1300 0.1200 0.1200 -0.0150 0.7500 0.0850 American Pacific Mining Corp. USGD 2547 0.4000 0.3800 0.3950 +0.0050 1.4000 0.3300 Kraken Energy Corp. UUSA 1163 0.8400 0.7900 0.8300 0.0000 1.9000 0.3200 Puranium Energy Ltd. UX 110 0.2300 0.2200 0.2200 -0.0200 1.0500 0.1600 Vegano Foods Inc. VAGN 7139 0.0150 0.0150 0.0150 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 6 0.2150 0.2150 0.2150 0.0000 5.2500 0.2000 PlantX Life Inc VEGA 10 0.0350 0.0350 0.0350 +0.0050 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 150 0.0750 0.0700 0.0700 -0.0050 1.7300 0.0650 Veji Holdings Ltd. VEJI 20 0.0500 0.0450 0.0450 -0.0050 1.5600 0.0150 Vext Science, Inc. VEXT 335 0.3200 0.3150 0.3150 0.0000 0.9200 0.3150 Vibe Growth Corporation VIBE 25 0.2500 0.2300 0.2300 -0.0200 0.5300 0.1250 Avila Energy Corporation VIK 1644 0.5700 0.5300 0.5500 -0.0200 0.7600 0.2800 Vinergy Capital Inc VIN 3740 0.0350 0.0300 0.0300 0.0000 0.1350 0.0150 VPN Technologies Inc. VPN 100 0.0600 0.0600 0.0600 +0.0150 0.1450 0.0250 Victory Resources Corporation VR 36095 0.0500 0.0350 0.0500 +0.0150 0.1350 0.0150 XR Immersive Tech Inc. VRAR 260 0.0500 0.0500 0.0500 -0.0100 0.8300 0.0300 Verano Holdings Corp. VRNO 847 7.4400 7.1100 7.3800 +0.0300 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 2844 0.2600 0.2400 0.2400 -0.0150 1.9900 0.2100 Victory Square Technologies Inc. VST 666 0.1400 0.1300 0.1400 +0.0100 0.5100 0.1100 Valdor Technology International Inc. VTI 0 0.0950 0.0000 0.3900 0.0950 Wedgemount Resources Corp WDGY 3000 0.1000 0.1000 0.1000 +0.0200 0.4300 0.0700 Wesana Health Holdings Inc. WESA 20 0.1650 0.1650 0.1650 +0.0150 4.0100 0.1350 Westward Gold Inc. WG 710 0.0800 0.0650 0.0800 +0.0100 0.1850 0.0650 West Island Brands Inc WIB 1 0.1250 0.0000 1.0500 0.1000 Westmount Minerals Corp WMC 252 0.0500 0.0400 0.0400 0.0000 0.1250 0.0400 Waskahigan Oil & Gas Corp. WOGC 3 0.1950 0.0000 0.6700 0.0800 First Responder Technologies Inc. WPN 1515 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 210 0.0300 0.0300 0.0300 0.0000 0.1200 0.0100 The Alkaline Water Company Inc. WTER 41 0.6300 0.5800 0.5800 -0.0400 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 97 1.7500 1.6300 1.6600 -0.1100 3.9500 1.0100 eXeBlock Technology Corporation XBLK.X 160 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Xebra Brands Ltd XBRA 2234 0.0650 0.0450 0.0500 -0.0150 0.8300 0.0450 Greenrise Global Brands Inc. XCX 495 0.1500 0.1400 0.1400 0.0000 0.4800 0.1200 X1 Esports and Entertainment Ltd. XONE 20 0.3500 0.3500 0.3500 0.0000 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 95 0.2350 0.2250 0.2350 +0.0100 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 3 0.4000 0.0000 1.7000 0.3600 XS Financial Inc. XSF 0 0.1100 0.0000 0.2250 0.1100 Adastra Holdings Ltd. XTRX 119 0.5800 0.5600 0.5600 -0.0100 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 1035 0.0550 0.0500 0.0500 -0.0050 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 2357 0.2800 0.2550 0.2800 +0.0050 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 6 0.0900 0.0000 0.3250 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 American Copper Development Corporation ACDX 0.255 0.300 0.7500 0.2500 Alliance Growers Corp. ACG 0.250 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.980 1.110 2.0600 0.7500 Adamant Holdings Inc. ADMT 0.030 0.040 0.1000 0.0250 Advantex Marketing International Inc. ADX 0.005 0.010 0.0600 0.0050 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AI-ML Innovations Inc. AIML 0.105 0.125 0.7900 0.1000 AJN Resources Inc. AJN 0.310 0.350 0.5200 0.2000 Alerio Gold Corp. ALE 0.065 0.075 0.4900 0.0550 Alma Gold Inc. ALMA 0.130 0.170 2.2500 0.1200 American Future Fuel Corporation AMPS 0.440 0.475 0.7500 0.3300 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.215 0.245 0.3900 0.0800 Armada Mercantile Ltd. ARM 0.245 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.150 0.200 1.0300 0.1500 Aquarius Surgical Technologies Inc. ASTI 0.040 0.060 0.1500 0.0350 Athena Gold Corporation ATHA 0.065 0.100 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.080 0.100 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2300 0.0300 Axcap Ventures Inc. AXCP 0.075 0.100 0.1650 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 90.000 93.000 108.1000 90.0000 Body and Mind Inc. BAMM 0.115 0.120 0.6400 0.1100 Blueberries Medical Corp. BBM 0.035 0.045 0.1000 0.0250 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.100 0.130 0.2200 0.1000 Peekaboo Beans Inc BEAN 0.0700 0.0150 I3 Interactive Inc. BETS 0.015 0.015 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.070 0.070 0.3950 0.0450 Bhang Inc. BHNG 0.030 0.035 0.1150 0.0250 BioVaxys Technology Corp. BIOV 0.115 0.125 0.6500 0.0850 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.060 0.065 0.1750 0.0600 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.250 0.280 1.4000 0.0900 Bolt Metals Corp. BOLT 0.080 0.115 0.3500 0.0800 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Sprout AI Inc. BYFM 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.055 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.265 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.050 0.055 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.175 0.230 0.3550 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 CleanGo Innovations Inc. CGII 0.270 0.280 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 0.280 0.315 0.8000 0.2150 Chalice Brands Ltd. CHAL 0.330 0.9000 0.2150 Chemistree Technology Inc. CHM 0.025 0.035 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.030 0.035 0.1400 0.0250 CLS Holdings USA, Inc. CLSH 0.065 0.095 0.1900 0.0550 Cullinan Metals Corp CMT 0.330 0.400 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.1100 0.0500 CENTR Brands Corp. CNTR 0.460 0.480 1.3700 0.3800 International Cobalt Corp CO 0.200 0.200 Cosa Resources Corp. COSA 0.200 0.250 0.5000 0.1900 CoinAnalyst Corp COYX 0.020 0.025 0.3100 0.0200 Captor Capital Corp CPTR 0.250 0.480 1.5000 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.045 0.095 0.2000 0.0500 Crest Resources Inc. CRES 0.030 0.035 0.1550 0.0300 BC Craft Supply Co. Ltd. CRFT 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.080 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.035 0.040 0.2150 0.0300 DeepRock Minerals Inc. DEEP 0.025 0.035 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.100 0.6900 0.0700 Dundee Sustainable Technologies Inc. DST 0.205 0.280 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.050 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5500 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.060 0.1500 0.0400 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Emergence Global Enterprises Inc. EMRG 0.060 0.155 0.3450 0.0600 Entheon Biomedical Corp. ENBI 0.065 0.080 0.7100 0.0400 EonX Technologies Inc. EONX 0.500 0.700 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.055 0.065 0.1150 0.0500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.300 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.450 0.530 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 12.500 18.500 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 11.880 13.000 48.6600 11.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Fox River Resources Corporation FOX 0.240 0.250 0.8200 0.2000 Flow Metals Corp. FWM 0.120 0.185 0.5000 0.0850 Green Block Mining Corp GBMC 0.100 0.4300 0.0350 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.390 0.6750 0.0750 Gravitas Financial Inc. GFI 0.005 0.010 0.0200 0.0050 Generic Gold Corp. GGC 0.170 0.220 0.4300 0.1400 General Copper Gold Corp. GGLD 0.160 0.180 0.3500 0.1250 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.045 0.050 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0.220 0.475 0.7600 0.3300 Glow LifeTech Corp GLOW 0.080 0.090 0.4400 0.0700 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.065 0.1000 0.0100 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1150 Gold Port Corporation GPO 0.065 0.075 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.400 0.900 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.050 0.105 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 Golden Shield Resources Inc. GSRI 0.310 0.330 0.8400 0.2700 GeneTether Therapeutics Inc. GTTX 0.100 0.270 0.6800 0.0500 The Gummy Project Inc. GUMY 0.015 0.020 0.0450 0.0100 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0700 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.3100 0.0350 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 Hi-View Resources Inc HVW 0.105 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.045 0.100 0.4700 0.0450 INDVR Brands Inc. IDVR 0.005 0.005 0.0350 0.0050 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1400 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.060 0.080 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2200 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 79North Inc. JQ 0.035 0.040 0.1600 0.0300 Jones Soda Co JSDA 0.330 0.415 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.2700 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 KWG Resources Inc. MVS KWG.A 3.000 3.500 9.4500 3.0000 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. LOWL 0.245 0.280 1.4500 0.2300 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.1950 0.0150 Level 14 Ventures Ltd. LVL 0.245 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3400 0.0500 Madi Minerals Ltd. MADI 0.080 0.100 0.2000 0.1000 Mary Agrotechnologies Inc MARY 0.120 0.220 0.5000 0.1150 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.020 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.085 0.120 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 MLK Gold Ltd MLK 0.025 0.055 0.2800 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.020 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.090 0.200 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.180 0.185 0.5000 0.1300 Mosaic Minerals Corp. MOC 0.055 0.060 0.1500 0.0500 Mojave Brands Inc. MOJO 0.100 0.130 0.2300 0.0750 Micromem Technologies Inc. MRM 0.045 0.055 0.1500 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0650 0.0050 Musk Metals Corp MUSK 0.035 0.040 0.1250 0.0250 Muzhu Mining Ltd. MUZU 0.085 0.100 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.080 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 1.000 Neonmind Biosciences Inc NEON 0.070 0.100 0.5600 0.0550 Nerds On Site Inc. NERD 0.065 0.070 0.1900 0.0550 Victory Nickel Inc. NI 0.015 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.010 0.200 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.090 0.130 0.2350 0.0800 NanoSphere Health Sciences Inc. NSHS 0.065 0.095 0.3700 0.0500 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0550 Nass Valley Gateway Ltd. NVG 0.040 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.050 0.070 0.0950 0.0450 EnviroGold Global Limited NVRO 0.205 0.210 0.6000 0.1900 Nexco Resources Inc. NXU 0.150 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Organic Potash Corporation OPC 0.010 0.020 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1350 0.0050 Orchid Ventures Inc. ORCD 0.025 0.035 0.2950 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1150 0.0250 Patriot Gold Corp. PGOL 0.040 0.065 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.160 0.195 0.7900 0.1700 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Playground Ventures Inc. PLAY 0.025 0.030 0.2100 0.0200 Cannibble Food-Tech Ltd PLCN 0.400 0.450 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.165 0.165 0.8000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Peloton Minerals Corporation PMC 0.050 0.055 0.1100 0.0300 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 Pure to Pure Beauty Inc. PPB 0.150 Prospect Park Capital Corp. PPK 0.030 0.040 0.1500 0.0300 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp PULL 0.020 0.025 0.3700 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Pushfor Tech Inc. PUSH 0.080 0.095 2.0500 0.0700 Captiva Verde Wellness Corp. PWR 0.020 0.025 0.1400 0.0150 Quinsam Capital Corporation QCA 0.090 0.095 0.1850 0.0850 Quimbaya Gold Inc. QIM 0.420 0.560 1.0500 0.4000 Quizam Media Corporation QQ 0.040 0.050 0.3450 0.0300 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Rain City Resources Inc. RAIN 0.035 0.055 0.2700 0.0100 Ramm Pharma Corp. RAMM 0.220 0.270 0.6000 0.0600 Archer Exploration Corp RCHR 0.110 0.120 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.030 0.035 0.0800 0.0300 Big Red Mining Corp. RED 0.060 0.100 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Raffles Financial Group Limited RICH 6.640 7.5200 2.8500 Rise Gold Corp. RISE 0.390 0.480 0.9900 0.3600 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.110 0.150 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.010 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0900 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.4050 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.200 0.1600 0.0750 Sasquatch Resources Corp. SASQ 0.100 0.200 0.1000 0.1000 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.320 0.350 0.6900 0.1950 Sierra Grande Minerals Inc. SGRO 0.115 0.140 0.7000 0.1200 Sixth Wave Innovations Inc. SIXW 0.045 0.050 0.3300 0.0400 Royal Wins Corporation SKLL 0.090 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.070 0.100 0.2300 0.0550 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4200 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.010 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.025 0.0550 0.0050 Stem Holdings Inc. STEM 0.035 0.050 0.4150 0.0250 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.190 0.2700 0.1150 Steep Hill Inc. STPH 0.005 0.010 0.0750 0.0050 S2 Minerals Inc. STWO 0.130 0.160 0.2800 0.1150 Starrex International Ltd. STX 0.700 1.350 2.0000 0.6500 Supernova Metals Corp. SUPR 0.190 0.230 0.5200 0.1050 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.4700 0.0400 Telescope Innovations Corp. TELI 0.260 0.320 1.1800 0.2200 Tempus Capital Inc. TEMP 0.250 0.3600 0.1300 1933 Industries Inc. TGIF 0.025 0.030 0.0850 0.0200 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.050 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.025 0.0350 0.0050 Troy Minerals Inc. TROY 0.075 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 100.000 106.5000 97.0000 Black Tusk Resources Inc. TUSK 0.010 0.015 0.0400 0.0100 The Yumy Candy Company Inc TYUM 0.600 1.290 3.6400 0.6800 Ubique Minerals Limited UBQ 0.180 0.190 0.2100 0.0550 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.100 0.1000 0.0650 Vital Battery Metals Inc. VBAM 0.300 0.360 0.3600 0.2150 Pedro Resources Ltd. VBN 0.030 0.050 0.1600 0.0300 Volatus Capital Corp. VC 0.050 0.075 0.4800 0.0450 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.090 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Voltage Metals Corp. VOLT 0.025 0.030 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 0.290 0.380 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.100 0.105 1.8100 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.055 0.065 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.100 0.120 0.1750 0.0650 Way of Will Inc. WAY 0.030 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0300 West Mining Corp. WEST 0.035 0.045 0.1850 0.0300 Winston Gold Corp. WGC 0.015 0.020 0.0600 0.0150 American Aires Inc. WIFI 0.030 0.030 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 West Oak Gold Corp. WO 0.070 0.100 0.1850 0.0700 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Xigem Technologies Corporation XIGM 0.150 0.250 2.2000 0.2000 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.025 0.050 0.3850 0.0300 Yooma Wellness Inc. YOOM 0.020 0.030 0.9600 0.0150 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.030 0.040 0.0450 0.0200 ZeU Technologies Inc. ZEU 0.090 0.115 0.6100 0.0600 BIOSENTA Inc. ZRO 0.460 0.540 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.060 0.095 0.4000 0.0200 Trades: 13,432 Total Volume: 56,342,263 Total Value: $16,425,883 Advanced: 135 Declined: 161 Unchanged: 514 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.