CNSX Trading Daily Market Summary September 19 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 113 1.9000 1.8200 1.8900 -0.0200 10.0000 1.7800 American Copper Development Corporation ACDX 300 0.2700 0.2550 0.2550 -0.0150 0.7500 0.2500 ACME Lithium Inc. ACME 399 0.9200 0.8700 0.8700 -0.0700 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 105 0.5700 0.5600 0.5600 0.0000 2.6200 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 19 1.0000 1.0000 1.0000 +0.1000 2.0600 0.7500 Aduro Clean Technologies Inc. ACT 355 0.8400 0.8200 0.8200 -0.0100 1.0200 0.4800 Adamant Holdings Inc. ADMT 54 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Advantex Marketing International Inc. ADX 390 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 742 0.1500 0.1450 0.1450 +0.0050 0.6000 0.0800 Algernon Pharmaceuticals Inc. AGN 30 5.2400 4.9500 5.2400 +0.3300 11.9000 3.0000 Agra Ventures Ltd AGRA 262 0.0100 0.0100 0.0100 +0.0025 1.3700 0.0050 AI-ML Innovations Inc. AIML 1 0.1250 0.0000 0.7900 0.1000 Alpha Copper Corp ALCU 1524 0.3350 0.2950 0.3350 +0.0250 1.0900 0.1800 Alerio Gold Corp. ALE 10 0.0750 0.0750 0.0750 +0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 170 0.1300 0.1100 0.1300 0.0000 2.2500 0.1100 Alpha Metaverse Technologies Inc ALPA 540 0.0950 0.0950 0.0950 +0.0250 0.4600 0.0700 Ambari Brands Inc. AMB 275 0.4100 0.4100 0.4100 0.0000 0.5000 0.2000 AmmPower Corp AMMP 1229 0.4150 0.3550 0.3550 -0.0250 0.7600 0.1950 AMPD Ventures Inc. AMPD 590 0.1550 0.1500 0.1500 -0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 113 0.4400 0.4400 0.4400 -0.0300 0.7500 0.3300 Advantagewon Oil Corp. AOC 300 0.0800 0.0800 0.0800 +0.0050 0.4000 0.0250 Appia Rare Earths & Uranium Corp API 780 0.3850 0.3400 0.3850 +0.0050 0.8300 0.2800 ApartmentLove Inc. APLV 170 0.1550 0.1550 0.1550 -0.0250 0.3950 0.0800 Global Compliance Applications Corp. APP 270 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Aquarius AI Inc. AQUA 56 0.0400 0.0400 0.0400 -0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 5 0.2100 0.2100 0.2100 +0.0200 0.3900 0.0800 Argo Living Soils Corp ARGO 100 0.1000 0.1000 0.1000 -0.0300 0.3500 0.0800 Argo Gold Inc. ARQ 1610 0.0650 0.0550 0.0650 +0.0150 0.2000 0.0500 Ares Strategic Mining Inc. ARS 435 0.3600 0.3500 0.3500 -0.0150 0.5800 0.2150 Asante Gold Corporation ASE 1066 1.0800 0.9800 1.0000 -0.1000 2.2900 0.9500 ASEP Medical Holdings Inc. ASEP 100 0.2000 0.2000 0.2000 0.0000 1.0300 0.1500 Ashley Gold Corp ASHL 250 0.1000 0.0900 0.0900 -0.0200 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 58 0.0550 0.0200 0.0550 +0.0400 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 5 0.0500 0.0000 0.1500 0.0350 Athena Gold Corporation ATHA 100 0.0900 0.0700 0.0700 -0.0100 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 125 0.0900 0.0850 0.0850 -0.0150 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 4835 0.0250 0.0200 0.0250 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 1090 0.7100 0.6700 0.7000 -0.0100 1.7300 0.5000 Inflection Resources Ltd. AUCU 20 0.1350 0.1350 0.1350 -0.0050 0.2000 0.0750 Advance United Holdings Inc. AUHI 10 0.0500 0.0500 0.0500 0.0000 2.0900 0.0400 Emperor Metals Inc. AUOZ 1020 0.1100 0.1000 0.1050 +0.0050 0.2500 0.0750 Australis Capital Inc. AUSA 262 0.0450 0.0400 0.0450 0.0000 0.2500 0.0350 Avarone Metals Inc. AVM.X 2000 0.0300 0.0250 0.0300 +0.0100 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 767 0.8300 0.7700 0.7700 -0.0600 1.7400 0.6600 Aurwest Resources Corporation AWR 1025 0.0550 0.0500 0.0500 -0.0150 0.1600 0.0500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 580 4.8400 4.6400 4.6400 -0.2100 33.9500 4.6400 Ayurcann Holdings Corp AYUR 180 0.0750 0.0650 0.0650 -0.0050 0.2200 0.0650 BacTech Environmental Corporation BAC 3321 0.0900 0.0850 0.0850 -0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 1791 0.1150 0.1050 0.1050 -0.0150 0.6200 0.1050 Blueberries Medical Corp. BBM 110 0.0450 0.0350 0.0400 0.0000 0.1000 0.0250 The BC Bud Corporation BCBC 12 0.0900 0.0900 0.0900 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 63 0.0750 0.0750 0.0750 0.0000 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 220 0.1850 0.1800 0.1800 0.0000 0.4500 0.1700 BetterLife Pharma Inc. BETR 1126 0.2150 0.2050 0.2150 +0.0100 0.3350 0.0800 BioHarvest Sciences Inc. BHSC 72 0.3200 0.3150 0.3200 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1655 0.4600 0.4200 0.4450 +0.0300 2.0300 0.2850 Biome Grow Inc. BIO 280 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 BioVaxys Technology Corp. BIOV 61 0.1100 0.1100 0.1100 -0.0100 0.6500 0.0850 Blender Bites Limited BITE 9 2.6100 2.5100 2.6000 -0.1500 27.1200 1.2600 Bond Resources Inc. BJB 1 0.0100 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 35 0.1250 0.1250 0.1250 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 35 0.0600 0.0600 0.0600 -0.0050 0.1750 0.0600 Blue Lagoon Resources Inc. BLLG 1794 0.3250 0.2850 0.2850 -0.0350 0.7300 0.2650 Bloom Health Partners Inc. BLMH 375 0.2000 0.1900 0.2000 +0.0150 0.6000 0.1100 Cannabix Technologies Inc. BLO 121 0.3400 0.3250 0.3400 +0.0150 0.9700 0.3000 Cryptoblox Technologies Inc. BLOX 1914 0.0300 0.0250 0.0250 -0.0050 0.2600 0.0250 Blackhawk Growth Corp. BLR 4 0.0800 0.0000 0.7500 0.0800 Bunker Hill Mining Corp. BNKR 206 0.1300 0.1200 0.1200 -0.0100 0.4200 0.1150 BnSellit Technology Inc BNSL 55 0.2500 0.2500 0.2500 -0.0300 1.4000 0.0900 Beyond Oil Ltd. BOIL 183 0.7500 0.7300 0.7500 +0.0200 2.2500 0.6000 Bolt Metals Corp. BOLT 90 0.0800 0.0800 0.0800 0.0000 0.3500 0.0800 Braxia Scientific Corp BRAX 620 0.0650 0.0600 0.0600 0.0000 0.2550 0.0450 Bluesky Digital Assets Corp. BTC 3299 0.0650 0.0600 0.0600 0.0000 0.5600 0.0550 Canadian Palladium Resources Inc. BULL 40 0.0750 0.0750 0.0750 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 60 0.1900 0.1900 0.1900 0.0000 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 40 0.8600 0.8000 0.8000 -0.0400 5.5000 0.5000 Beyond Minerals Inc. BY 285 0.1300 0.1300 0.1300 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 1690 20.6800 7.8100 10.0000 +4.2000 20.6800 2.3000 Radio Fuels Energy Corp. CAKE 1690 0.1500 0.1500 0.1500 +0.0050 0.4500 0.1100 FinCanna Capital Corp. CALI 20 0.0100 0.0100 0.0100 0.0000 0.8000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 686 0.0550 0.0500 0.0500 0.0000 0.8100 0.0450 Canadian GoldCamps Corp. CAMP 0 0.3100 0.0000 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 2345 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 5332 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Core Assets Corp. CC 1271 0.5000 0.4150 0.4700 -0.0300 0.8800 0.1800 Carlyle Commodities Corp. CCC 100 0.2200 0.1950 0.2200 +0.0250 0.8000 0.1500 Columbia Care Inc. CCHW 469 2.1800 2.1100 2.1300 -0.0700 5.3300 1.6000 Canadian Copper Inc. CCI 336 0.1050 0.1000 0.1000 -0.0050 0.2500 0.0850 Green River Gold Corp. CCR 491 0.0750 0.0750 0.0750 -0.0100 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 883 0.1650 0.1500 0.1500 -0.0200 0.3800 0.1500 CordovaCann Corp. CDVA 27 0.2500 0.2500 0.2500 0.0000 0.4700 0.1200 CleanGo Innovations Inc. CGII 15 0.2700 0.2700 0.2700 0.0000 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 1249 0.2850 0.2600 0.2800 -0.0150 0.8000 0.2150 ChitogenX Inc. CHGX 35 0.2700 0.2600 0.2600 -0.0050 0.6000 0.1700 Chemistree Technology Inc. CHM 9 0.0250 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 15 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 1659 4.4200 4.2000 4.2600 -0.1800 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 9 0.0100 0.0000 4.0200 0.0050 Christina Lake Cannabis Corp CLC 6 0.1300 0.1300 0.1300 -0.0150 0.4400 0.0900 Clearmind Medicine Inc. CMND 12 0.3000 0.3000 0.3000 -0.0050 0.8800 0.2750 Cloud Nine Web3 Technologies Inc. CNI 68 0.0750 0.0750 0.0750 0.0000 0.7400 0.0550 Cypher Metaverse Inc. CODE 781 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Core One Labs Inc. COOL 736 0.6500 0.5800 0.6400 +0.0400 2.8100 0.2850 Cosa Resources Corp. COSA 0 0.1900 0.0000 0.5000 0.1900 Cover Technologies Inc. COVE 82 0.2300 0.2200 0.2200 +0.0250 5.6000 0.0150 Corcel Exploration Inc CRCL 100 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0450 Crest Resources Inc. CRES 25 0.0300 0.0300 0.0300 0.0000 0.1550 0.0300 Crestview Exploration Inc. CRS 2 0.1600 0.0000 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 1696 0.1200 0.1050 0.1050 -0.0150 0.3400 0.0950 Cross River Ventures Corp. CRVC 305 0.0400 0.0350 0.0400 +0.0050 0.2100 0.0300 Chemesis International Inc. CSI 1025 0.1350 0.1300 0.1350 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 11 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 10 0.1000 0.1000 0.1000 0.0000 0.3150 0.0850 Forte Minerals Corp CUAU 130 0.1500 0.1500 0.1500 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 1660 0.0500 0.0400 0.0450 -0.0050 0.6500 0.0400 Curaleaf Holdings, Inc. CURA 2691 7.8800 7.5600 7.7600 -0.0900 15.9100 6.1800 City View Green Holdings Inc. CVGR 150 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 CMX Gold & Silver Corp. CXC 0 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 430 0.3200 0.3000 0.3000 -0.0300 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 287 1.5400 1.5000 1.5000 +0.0300 1.7200 0.3000 DeepRock Minerals Inc. DEEP 473 0.0400 0.0350 0.0400 +0.0100 0.0600 0.0250 Delic Holdings Corp DELC 706 0.0550 0.0500 0.0500 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 1815 0.0700 0.0700 0.0700 +0.0050 0.8500 0.0350 DigiMax Global Inc DIGI 2845 0.0350 0.0300 0.0300 0.0000 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 430 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0100 Draganfly Inc. DPRO 322 1.1400 1.0300 1.0400 -0.0900 4.8900 1.0300 Bright Minds Biosciences Inc. DRUG 581 1.9500 1.7700 1.9500 0.0000 11.0000 0.9000 DeepSpatial Inc. DSAI 0 0.0650 0.0000 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 17 0.2800 0.2800 0.2800 0.0000 0.3300 0.1500 Defence Therapeutics Inc DTC 12 1.7700 1.7000 1.7000 0.0000 7.5000 1.6300 Danavation Technologies Corp. DVN 130 0.3100 0.2900 0.3050 -0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 2180 0.0950 0.0850 0.0900 +0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 145 0.1850 0.1700 0.1850 0.0000 1.0200 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0550 0.0050 Element79 Gold Corp. ELEM 145 0.1700 0.1650 0.1700 0.0000 1.6500 0.1650 Element Nutritional Sciences Inc. ELMT 109 0.2500 0.2350 0.2350 -0.0150 0.7500 0.1600 Emergia Inc. EMER 521 0.4150 0.3500 0.4150 -0.0350 1.3500 0.3500 Emerald Health Therapeutics, Inc. EMH 637 0.0500 0.0400 0.0400 -0.0050 0.1500 0.0300 Empatho Holdings Inc. EMPH 105953 0.0750 0.0200 0.0500 +0.0350 0.4000 0.0100 EMP Metals Corp. EMPS 10 0.4300 0.4300 0.4300 +0.0150 0.7100 0.2450 Entheon Biomedical Corp. ENBI 193 0.0650 0.0600 0.0600 -0.0050 0.7100 0.0400 EonX Technologies Inc. EONX 25 0.6100 0.6100 0.6100 +0.0100 1.7500 0.4500 1CM Inc EPIC 147 1.3500 1.3500 1.3500 +0.0100 1.3500 0.5000 ePlay Digital Inc. EPY 5973 0.0150 0.0150 0.0150 -0.0050 0.2050 0.0150 EarthRenew Inc. ERTH 346 0.1500 0.1500 0.1500 0.0000 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 420 0.0600 0.0600 0.0600 0.0000 0.1150 0.0500 ESGold Corp. ESAU 1805 0.0750 0.0700 0.0700 -0.0050 0.2200 0.0400 E79 Resources Corp ESNR 598 0.1900 0.1750 0.1850 +0.0150 1.1800 0.1650 EnviroMetal Technologies Inc. ETI 167 0.0950 0.0950 0.0950 -0.0050 0.4600 0.0900 Eat Well Investment Group Inc. EWG 601 0.2350 0.2050 0.2350 -0.0050 1.0400 0.1550 Fabled Copper Corp. FABL 1044 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 1580 0.2900 0.2650 0.2650 -0.0200 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 60 0.4600 0.4600 0.4600 0.0000 0.5600 0.1350 Fandifi Technology Corp. FDM 1305 0.0850 0.0800 0.0850 +0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 2665 0.4100 0.3950 0.4100 +0.0250 1.0000 0.3750 First Energy Metals Limited FE 1050 0.0950 0.0950 0.0950 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 610 0.2000 0.1850 0.2000 +0.0150 0.4000 0.1050 55 North Mining Inc. FFF 30 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 655 0.5900 0.5400 0.5600 -0.0400 1.6500 0.5400 Fiore Cannabis Ltd. FIOR 6240 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Koios Beverage Corp. FIT 128 0.0500 0.0500 0.0500 -0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 50 0.2000 0.1800 0.1950 +0.0250 0.2500 0.1400 Fathom Nickel Inc. FNI 5188 0.1000 0.0850 0.0950 -0.0050 0.6000 0.0800 Fineqia International Inc. FNQ 1 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 1396 0.0100 0.0050 0.0050 -0.0050 0.1250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 60 12.5000 10.0000 10.0000 +1.0000 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 40 11.8800 10.1100 10.1100 -0.8900 48.6600 10.1100 Fox River Resources Corporation FOX 740 0.2400 0.2300 0.2300 -0.0100 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 152 0.0450 0.0350 0.0450 +0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 360 0.8000 0.7200 0.8000 +0.1000 1.6000 0.5000 First Tellurium Corp. FTEL 97 0.1800 0.1750 0.1750 -0.0050 0.7100 0.0800 PlantFuel Life Inc. FUEL 113 0.1550 0.1500 0.1500 0.0000 2.2500 0.1400 Gold'Futures Mineral Corp. FUTR 2050 0.0550 0.0450 0.0450 +0.0050 0.1500 0.0150 High Fusion Inc FUZN 782 0.0300 0.0250 0.0250 -0.0050 0.1800 0.0100 GABY Inc. GABY 0 0.0100 0.0000 0.0450 0.0050 Gaia Grow Corp. GAIA 256 0.1400 0.1150 0.1150 -0.0450 1.0000 0.0750 Gama Explorations Inc. GAMA 1735 0.4500 0.2000 0.3850 +0.2150 2.5050 0.0187 Gander Gold Corporation GAND 531 0.3800 0.3500 0.3500 0.0000 0.4000 0.1400 GreenBank Capital Inc. GBC 15 0.2700 0.2700 0.2700 +0.0100 0.8300 0.2600 Graph Blockchain Inc GBLC 1460 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 779 1.5500 1.4600 1.4600 -0.1100 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 2576 0.2850 0.2600 0.2600 -0.0400 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 40 0.0450 0.0450 0.0450 +0.0050 0.3700 0.0400 General Copper Gold Corp. GGLD 660 0.1500 0.1500 0.1500 -0.0200 0.3500 0.1250 Gold Lion Resources Inc. GL 120 0.0500 0.0500 0.0500 0.0000 0.1550 0.0350 Golden Spike Resources Corp GLDS 0 0.2000 0.0000 0.4900 0.1550 Gallagher Security Corp. GLL 30 0.0800 0.0750 0.0750 +0.0050 0.2000 0.0450 Golden Lake Exploration Inc. GLM 1460 0.0600 0.0600 0.0600 +0.0050 0.2100 0.0550 Glow LifeTech Corp GLOW 20 0.0750 0.0750 0.0750 -0.0050 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 10 0.0600 0.0600 0.0600 0.0000 0.2550 0.0550 GOAT Industries Ltd GOAT 47854 0.0350 0.0250 0.0350 0.0000 0.4050 0.0250 Go Metals Corp GOCO 30689 1.2300 0.7200 1.1400 +0.4400 1.2300 0.0750 GoldHaven Resources Corp. GOH 1082 0.1000 0.0950 0.1000 +0.0100 0.5500 0.0600 Goldrea Resources Corp. GOR 800 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0200 Gold Port Corporation GPO 160 0.0650 0.0650 0.0650 -0.0100 0.1400 0.0650 Graycliff Exploration Limited GRAY 1045 0.1200 0.1150 0.1200 -0.0050 0.4150 0.1000 Madison Metals Inc. GREN 2150 1.5000 0.8900 1.4700 +0.5900 1.5000 0.2400 Grown Rogue International Inc. GRIN 3400 0.0850 0.0800 0.0800 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 270 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0300 Gamesquare Esports Inc. GSQ 160 0.1250 0.1200 0.1200 -0.0050 0.6100 0.0750 Golden Shield Resources Inc. GSRI 0 0.3000 0.0000 0.8400 0.2700 Getchell Gold Corp. GTCH 45 0.4050 0.3900 0.4050 +0.0150 0.8100 0.3700 Green Thumb Industries Inc. GTII 852 14.6800 14.3100 14.6500 -0.1200 36.3700 10.0900 G2 Energy Corp. GTOO 1171 0.0800 0.0700 0.0700 -0.0050 0.2650 0.0450 Gold Tree Resources Ltd GTX 60 0.5000 0.5000 0.5000 +0.1200 0.5000 0.2000 The Gummy Project Inc. GUMY 16286 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 45 0.6500 0.6300 0.6400 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 115 0.2500 0.1400 0.2500 +0.0300 0.5000 0.0750 Silver Hammer Mining Corp HAMR 265 0.3350 0.3250 0.3250 -0.0150 1.0800 0.2900 Harrys Manufacturing Inc. HARY 83 0.1100 0.1100 0.1100 -0.0050 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 364 0.3000 0.2800 0.2800 -0.0500 9.9000 0.2250 Happy Belly Food Group Inc. HBFG 1565 0.1300 0.1250 0.1300 +0.0050 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1150 0.1200 0.1150 0.1200 +0.0050 0.2300 0.1050 Global Helium Corp. HECO 80 0.5100 0.5100 0.5100 -0.0100 3.0100 0.3050 Hydrograph Clean Power Inc HG 2339 0.1500 0.1350 0.1500 +0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 191 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 5 0.0300 0.0000 0.1500 0.0200 Heritage Mining Ltd. HML 590 0.1300 0.1100 0.1100 -0.0250 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 722 0.0800 0.0700 0.0750 +0.0050 0.2750 0.0650 HS GovTech Solutions Inc. HS 80 0.5300 0.5100 0.5300 +0.0300 1.2500 0.2700 Highlander Silver Corp. HSLV 175 0.1350 0.1350 0.1350 0.0000 0.3500 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 49 1.2200 1.1500 1.1900 0.0000 2.1300 0.9200 Gold Hunter Resources Inc HUNT 600 0.3000 0.2950 0.2950 -0.0250 0.5000 0.2000 Headwater Gold Inc. HWG 50 0.2300 0.2300 0.2300 +0.0100 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 341 0.0800 0.0650 0.0800 +0.0050 0.5300 0.0550 International Battery Metals Ltd. IBAT 214 4.2500 3.9200 3.9200 -0.0700 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 440 0.0650 0.0650 0.0650 -0.0050 0.1800 0.0100 Icanic Brands Company Inc ICAN 47 0.0950 0.0900 0.0900 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 367 0.6000 0.5600 0.6000 0.0000 1.3000 0.3600 Idle Lifestyle Inc. IDLE.X 2517 0.0150 0.0100 0.0100 -0.0050 1.0800 0.0050 Golden Independence Mining Corp. IGLD 250 0.0400 0.0400 0.0400 +0.0050 0.1900 0.0350 IGEN Networks Corp. IGN 6 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 27 0.6000 0.6000 0.6000 0.0000 6.0000 0.4400 Interra Copper Corp IMCX 440 0.3600 0.3000 0.3300 -0.0300 2.7000 0.3000 Imagin Medical Inc. IME 207 0.4000 0.4000 0.4000 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 115 0.4050 0.3650 0.3650 -0.0550 1.3500 0.3650 ImagineAR Inc. IP 930 0.0650 0.0600 0.0600 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 400 0.0450 0.0450 0.0450 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 5 0.8500 0.8500 0.8500 0.0000 1.8400 0.8400 Idaho Champion Gold Mines Canada Inc. ITKO 2160 0.0850 0.0650 0.0700 -0.0200 0.1200 0.0300 Irwin Naturals Inc IWIN 2 2.4500 2.4500 2.4500 -0.0300 4.7500 2.0000 Izotropic Corporation IZO 53 0.4900 0.4700 0.4700 -0.0400 1.2400 0.2850 Lotus Ventures Inc. J 30 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0400 James Bay Resources Limited JBR 70 0.0700 0.0700 0.0700 0.0000 0.2900 0.0350 Majuba Hill Copper Corp. JUBA 583 0.4000 0.3900 0.3900 -0.0100 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 785 2.0400 1.9100 1.9700 -0.0900 6.9300 1.8000 Juva Life Inc. JUVA 300 0.1650 0.1550 0.1650 0.0000 0.4500 0.1550 American Potash Corp. KCL 134 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0200 TripSitter Clinic Ltd. KETA 900 0.0500 0.0500 0.0500 0.0000 1.3500 0.0450 Kuya Silver Corporation KUYA 50 0.4900 0.4750 0.4900 +0.0100 1.4600 0.4100 Kingsview Minerals Ltd. KVM 20 0.1300 0.1300 0.1300 0.0000 0.3000 0.0800 KWG Resources Inc. KWG 2463 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 355 0.2000 0.1900 0.1900 -0.0050 0.6000 0.1900 Li-FT Power Ltd. LIFT 308 6.6000 6.2100 6.5000 +0.3200 6.7500 2.3500 Li-Metal Corp. LIM 216 0.6900 0.6100 0.6700 -0.0300 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 340 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 5090 0.1400 0.1350 0.1350 -0.0050 0.3850 0.0700 Lobe Sciences Ltd. LOBE 27 0.1300 0.1000 0.1300 -0.0100 0.5100 0.0300 Liquid Avatar Technologies Inc. LQID 4585 0.0500 0.0500 0.0500 0.0000 0.2950 0.0450 Luff Enterprises Ltd. LUFF 6122 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 197 0.5000 0.4600 0.4900 +0.0050 1.5500 0.3800 Love Pharma Inc. LUV 10510 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 616 0.1250 0.1200 0.1200 -0.0050 0.3900 0.1000 Luxxfolio Holdings Inc. LUXX 141 0.0950 0.0900 0.0950 +0.0050 1.2100 0.0900 Levitee Labs Inc. LVT 2530 0.0150 0.0100 0.0100 -0.0050 0.5200 0.0100 Makara Mining Corp. MAKA 30 0.0450 0.0450 0.0450 0.0000 0.1600 0.0250 Manning Ventures Inc. MANN 3840 0.0600 0.0500 0.0550 0.0000 0.1600 0.0300 Max Power Mining Corp MAXX 1090 0.7700 0.7300 0.7300 -0.0400 0.8300 0.2750 Mobilum Technologies Inc. MBLM 304 0.0350 0.0300 0.0350 +0.0050 0.4400 0.0300 Pharmala Biotech Holdings Inc. MDMA 1939 0.0350 0.0350 0.0350 -0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 416 0.3600 0.3100 0.3300 -0.0100 2.4500 0.3100 Medaro Mining Corp. MEDA 675 0.2500 0.2450 0.2500 +0.0050 1.1500 0.2200 MegaWatt Lithium and Battery Metals Corp. MEGA 525 0.0700 0.0650 0.0700 +0.0150 0.2450 0.0550 Nurosene Health Inc. MEND 30 0.3400 0.3400 0.3400 -0.0400 1.9700 0.2750 MustGrow Biologics Corp. MGRO 268 2.9300 2.8400 2.8900 -0.0700 5.6000 2.4500 Maple Leaf Green World Inc. MGW 6992 0.0950 0.0600 0.0900 +0.0200 0.2100 0.0400 Miza II Resources Inc. MIA 0 0.1500 0.0000 0.1500 0.1400 Plant Veda Foods Ltd MILK 2 0.4300 0.0000 1.8100 0.3200 Minera IRL Limited MIRL 75 0.0800 0.0800 0.0800 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 150 0.0650 0.0650 0.0650 0.0000 0.1150 0.0400 Maven Brands Inc MJ 110 0.0400 0.0350 0.0350 0.0000 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 40 0.0300 0.0300 0.0300 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 1 0.1200 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 150 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 MLK Gold Ltd MLK 0 0.0550 0.0000 0.2800 0.0150 Metamaterial Exchangeco Inc MMAX 21 1.0800 1.0700 1.0700 -0.0100 7.4000 1.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 440 0.0700 0.0650 0.0650 -0.0050 0.4400 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 130 0.0200 0.0200 0.0200 +0.0100 0.1900 0.0100 Mosaic Minerals Corp. MOC 650 0.0600 0.0500 0.0600 +0.0100 0.1500 0.0500 Molten Metals Corp. MOLT 1 0.1800 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 2 0.0500 0.0000 0.4000 0.0200 Bettermood Food Corporation MOOO 13 0.5500 0.5500 0.5500 0.0000 1.9900 0.4500 MPX International Corporation MPXI 4 0.0050 0.0000 0.0950 0.0050 Micromem Technologies Inc. MRM 3043 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 MariMed Inc. MRMD 0 0.6300 0.0000 1.0000 0.5900 Mindset Pharma Inc. MSET 3019 0.4300 0.3550 0.3650 -0.0650 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 20 0.0700 0.0700 0.0700 0.0000 0.3150 0.0500 Musk Metals Corp MUSK 632 0.0450 0.0400 0.0400 0.0000 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 21 0.0700 0.0700 0.0700 0.0000 0.3150 0.0600 MetaWorks Platforms, Inc. MWRK 257 0.0950 0.0900 0.0950 +0.0050 0.7000 0.0050 Meryllion Resources Corporation MYR 100 0.0900 0.0900 0.0900 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 111 0.2100 0.2100 0.2100 0.0000 0.3000 0.1650 Nation Gold Corp NATN 100 0.0750 0.0750 0.0750 0.0000 0.2800 0.0550 New Break Resources Ltd. NBRK 550 0.1100 0.1000 0.1100 +0.0100 0.2500 0.1000 Basin Uranium Corp NCLR 221 0.2050 0.1900 0.2000 -0.0100 1.0800 0.1500 nDatalyze Corp. NDAT 500 0.2000 0.1850 0.2000 -0.0050 0.3600 0.1350 Neonmind Biosciences Inc NEON 68 0.1050 0.1000 0.1050 +0.0050 0.5600 0.0550 Nerds On Site Inc. NERD 210 0.0700 0.0700 0.0700 0.0000 0.1900 0.0550 Newfoundland Discovery Corp. NEWD 525 0.0800 0.0800 0.0800 -0.0100 0.5900 0.0750 Exploits Discovery Corp. NFLD 182 0.1500 0.1450 0.1500 +0.0050 0.7800 0.1350 Class 1 Nickel and Technologies Limited NICO 10 0.1550 0.1550 0.1550 +0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1590 0.2100 0.1950 0.1950 -0.0250 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 298 0.2800 0.2750 0.2800 0.0000 0.9500 0.2300 Northern Lights Resources Corp. NLR 920 0.0400 0.0300 0.0350 -0.0050 0.6500 0.0250 New Leaf Ventures Inc. NLV 5 0.2800 0.2800 0.2800 +0.0250 1.7750 0.2000 Norsemont Mining Inc. NOM 242 0.5800 0.5200 0.5700 -0.0100 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 380 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 29 0.1700 0.1600 0.1600 -0.0100 0.9300 0.1000 MegumaGold Corp NSAU 700 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 NanoSphere Health Sciences Inc. NSHS 142 0.0650 0.0650 0.0650 +0.0050 0.3700 0.0500 NexTech AR Solutions Corp NTAR 765 0.8300 0.7700 0.8000 -0.0100 2.1800 0.3100 Nuran Wireless Inc. NUR 258 0.6600 0.6400 0.6500 0.0000 1.8500 0.6000 Nass Valley Gateway Ltd. NVG 20 0.0650 0.0650 0.0650 +0.0150 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 939 0.1450 0.1350 0.1400 +0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 567 0.4800 0.4000 0.4800 +0.0800 0.6000 0.0850 EnviroGold Global Limited NVRO 25 0.2100 0.2100 0.2100 +0.0100 0.6000 0.1900 Nuinsco Resources Limited NWI 785 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Permex Petroleum Corporation OIL 1978 0.1550 0.1450 0.1500 -0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 706 0.0950 0.0950 0.0950 -0.0050 0.3400 0.0500 Organic Potash Corporation OPC 6 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 196 0.4000 0.3900 0.3950 -0.0150 0.7200 0.2150 Orchid Ventures Inc. ORCD 50 0.0250 0.0250 0.0250 -0.0100 0.2700 0.0100 Origen Resources Inc. ORGN 5 0.2400 0.2400 0.2400 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 608 0.0600 0.0500 0.0600 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 250 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 100 0.0450 0.0450 0.0450 +0.0050 0.2500 0.0400 XTM Inc. PAID 2009 0.1850 0.1600 0.1800 +0.0250 0.5600 0.1100 Provenance Gold Corp. PAU 0 0.0800 0.0000 0.1800 0.0600 Planet Based Foods Global Inc. PBF 1 0.1400 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 12 0.0900 0.0900 0.0900 0.0000 0.4050 0.0600 POSaBIT Systems Corporation PBIT 85 0.7200 0.6800 0.6800 -0.0400 2.4000 0.5000 Prophecy DeFi Inc. PDFI 260 0.0550 0.0450 0.0450 -0.0050 0.8500 0.0400 PUDO Inc. PDO 5 0.9500 0.9500 0.9500 0.0000 1.4800 0.4000 Perk Labs Inc. PERK 180 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 678 0.1400 0.1200 0.1350 0.0000 0.8600 0.1050 Pharmadrug Inc. PHRX 664 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 ParcelPal Logistics Inc PKG 640 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0200 Tenet Fintech Group Inc PKK 109 1.6500 1.6100 1.6200 0.0000 12.6100 1.1900 Playground Ventures Inc. PLAY 2 0.0250 0.0000 0.2100 0.0200 Planet 13 Holdings Inc. PLTH 745 1.7000 1.5600 1.7000 +0.1500 6.1700 1.4200 Pampa Metals Corporation PM 261 0.1800 0.1800 0.1800 +0.0100 0.4500 0.1350 Predictmedix Inc. PMED 1380 0.0550 0.0500 0.0500 -0.0050 0.3600 0.0450 Pangea Natural Foods Inc. PNGA 69 0.1700 0.1600 0.1700 0.0000 0.4500 0.1100 Pan American Energy Corp. PNRG 25 1.0100 1.0100 1.0100 +0.1100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 77 0.4600 0.4450 0.4450 -0.0200 1.0400 0.4450 PreveCeutical Medical Inc. PREV 6155 0.0275 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 492 0.2050 0.1800 0.1950 -0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 140 0.2450 0.1950 0.2200 +0.0150 2.7500 0.1900 Plymouth Rock Technologies Inc. PRT 25 0.1000 0.1000 0.1000 +0.0100 0.5900 0.0850 Prudent Minerals Corp. PRUD 406 0.1050 0.1000 0.1000 -0.0050 0.9300 0.1000 Psyched Wellness Ltd PSYC 45 0.1350 0.1200 0.1350 +0.0150 0.2250 0.0250 Psyence Group Inc PSYG 525 0.1000 0.0750 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 730 0.0350 0.0350 0.0350 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 340 0.0200 0.0200 0.0200 0.0000 0.3300 0.0150 World Class Extractions Inc. PUMP 1345 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 131 0.1250 0.0950 0.1250 +0.0400 2.0000 0.0700 Quantum Battery Metals Corp QBAT 148 0.4700 0.4400 0.4600 -0.1100 3.2400 0.3300 Quebec Nickel Corp QNI 1352 0.2250 0.2200 0.2200 -0.0050 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 1189 0.0600 0.0500 0.0500 0.0000 0.2300 0.0300 Railtown AI Technologies Inc RAIL 0 0.1500 0.0000 0.5500 0.1300 Ramm Pharma Corp. RAMM 1305 0.3000 0.2500 0.2900 +0.0700 0.6000 0.0600 Tactical Resources Corp. RARE 31 0.6900 0.6000 0.6000 -0.0900 1.1500 0.6000 Rockcliff Metals Corporation RCLF 1653 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 RDARS Inc. RDRS 667 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0400 Legible Inc. READ 642 0.1100 0.1050 0.1050 -0.0050 1.4000 0.0800 Renforth Resources Inc. RFR 6595 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 0 0.3750 0.0000 0.4600 0.3200 Red Lake Gold Inc. RGLD 400 0.0450 0.0400 0.0400 +0.0050 0.3500 0.0300 RIV Capital Inc. RIV 25 0.5400 0.5000 0.5200 0.0000 1.8700 0.4600 Rockland Resources Ltd RKL 2020 0.1000 0.0850 0.1000 0.0000 0.2600 0.0850 Red Metal Resources Ltd. RMES 135 0.1500 0.1500 0.1500 0.0000 0.5600 0.0650 RooGold Inc. ROO 4185 0.0350 0.0300 0.0350 +0.0050 0.4300 0.0300 Recharge Resources Ltd. RR 221 0.5300 0.5100 0.5300 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 9416 0.0100 0.0100 0.0100 -0.0025 0.3250 0.0100 Revive Therapeutics Ltd. RVV 2077 0.4000 0.3850 0.3900 -0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 9562 0.1450 0.1050 0.1450 +0.0250 0.9900 0.0900 Silver Sands Resources Corp. SAND 0 0.0500 0.0000 0.1800 0.0450 Sanu Gold Corp. SANU 3 0.3100 0.0000 0.4100 0.2750 Sasquatch Resources Corp. SASQ 305 0.2000 0.1500 0.1850 +0.0850 0.2000 0.1000 Sassy Gold Corp. SASY 1054 0.2650 0.2350 0.2550 0.0000 0.6300 0.2350 Scope Carbon Corp. SCPE 2905 0.3700 0.3250 0.3250 +0.0150 0.3900 0.1600 ScreenPro Security Inc. SCRN 4259 0.0400 0.0350 0.0350 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 80 0.3000 0.2850 0.3000 -0.0100 0.9100 0.2600 Scryb Inc. SCYB 2528 0.1050 0.1000 0.1050 +0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 485 0.0600 0.0400 0.0400 0.0000 0.6000 0.0400 Seahawk Gold Corp. SEAG 28 0.3500 0.3500 0.3500 +0.0350 0.6900 0.1950 Sensor Technologies Corp SENS 156 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Silverfish Resources Inc. SF 50 0.2500 0.2500 0.2500 0.0000 0.3000 0.2500 Snowline Gold Corp. SGD 920 2.9900 2.6700 2.7400 -0.1600 4.1000 0.4150 Shoal Point Energy Ltd. SHP 1257 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0250 Sitka Gold Corp. SIG 1323 0.1500 0.1500 0.1500 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 2180 0.0300 0.0250 0.0300 0.0000 2.0000 0.0250 Sixth Wave Innovations Inc. SIXW 1450 0.0500 0.0500 0.0500 0.0000 0.3200 0.0400 Sekur Private Data Ltd. SKUR 736 0.1550 0.1350 0.1350 -0.0200 0.6000 0.1350 SLANG Worldwide Inc. SLNG 20 0.0750 0.0750 0.0750 -0.0050 1.2900 0.0500 Silver Dollar Resources Inc. SLV 49 0.3350 0.3200 0.3200 0.0000 0.9600 0.2950 Star Navigation Systems Group Ltd. SNA 1250 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 550 0.0400 0.0400 0.0400 -0.0100 0.1150 0.0200 SOL Global Investments Corp. SOL 11 0.3650 0.3650 0.3650 -0.0050 3.9000 0.3100 SoLVBL Solutions Inc SOLV 2063 0.0350 0.0250 0.0350 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 46 0.1000 0.0800 0.1000 +0.0100 0.7000 0.0200 Spey Resources Corp. SPEY 4718 0.2600 0.2350 0.2350 -0.0050 0.2600 0.1500 Spirit Blockchain Capital Inc. SPIR 20 0.0900 0.0900 0.0900 0.0000 0.1200 0.0900 Spearmint Resources Inc. SPMT 3559 0.0650 0.0550 0.0650 +0.0050 0.2050 0.0550 SponsorsOne Inc. SPO 116 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 New Wave Holdings Corp. SPOR 96 0.0450 0.0400 0.0450 0.0000 0.8100 0.0400 St. Anthony Gold Corp. STAG 0 0.0250 0.0000 0.2200 0.0200 StateHouse Holdings Inc STHZ 1 0.2800 0.0000 1.1400 0.2650 Steep Hill Inc. STPH 100 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 SureNano Science Ltd SURE 1400 0.1200 0.1200 0.1200 +0.0300 0.3000 0.0900 Swarmio Media Holdings Inc. SWRM 570 0.0950 0.0800 0.0800 -0.0200 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 566 0.2300 0.2150 0.2150 -0.0100 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 202 0.9500 0.9000 0.9300 0.0000 5.1800 0.9000 TAAT Global Alternatives Inc. TAAT 842 1.1800 1.1400 1.1800 +0.0300 4.2400 0.8200 Taurus Gold Corp. TAUR 705 0.1900 0.1800 0.1800 -0.0200 0.2000 0.1500 Transcanna Holdings Inc. TCAN 220 0.0400 0.0350 0.0400 -0.0050 0.7800 0.0300 Trillion Energy International Inc. TCF 15194 0.4900 0.4650 0.4800 +0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2110 0.2900 0.2200 0.2800 +0.0250 0.3450 0.0450 TerrAscend Corp. TER 903 2.1650 2.0800 2.0800 +0.0100 9.7300 2.0600 Terra Balcanica Resources Corp. TERA 200 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 35 0.0600 0.0500 0.0600 0.0000 0.7000 0.0250 1933 Industries Inc. TGIF 3179 0.0250 0.0200 0.0250 0.0000 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 417 0.0600 0.0550 0.0550 -0.0050 0.1950 0.0500 THC Biomed Intl Ltd THC 100 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0350 Tiidal Gaming Group Corp TIDL 554 0.1100 0.0900 0.1100 +0.0200 0.3500 0.0700 Cansortium Inc. TIUM.U 960 0.1850 0.1700 0.1800 -0.0100 0.9100 0.1350 Temas Resources Corp. TMAS 389 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0550 EGF Theramed Health Corp. TMED 43 1.0000 1.0000 1.0000 -0.0500 1.5000 0.0800 Tartisan Nickel Corp. TN 125 0.2800 0.2650 0.2800 0.0000 0.4900 0.2000 The Tinley Beverage Company Inc. TNY 488 0.0850 0.0750 0.0850 +0.0100 0.2600 0.0650 Tower One Wireless Corp. TO 227 0.0700 0.0700 0.0700 -0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 1154 0.6800 0.6200 0.6800 +0.0700 1.2000 0.4700 Traction Uranium Corp. TRAC 996 0.3650 0.3350 0.3650 +0.0050 1.0800 0.2000 Red Light Holland Corp. TRIP 2190 0.1050 0.1000 0.1050 -0.0050 0.2350 0.0700 Red Light Holland Corp. Warrants TRIP.WT 234 0.0300 0.0200 0.0300 0.0000 0.0800 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 460 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Treatment.com International Inc. TRUE 33 0.1450 0.1450 0.1450 0.0000 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 1028 15.1000 14.2500 14.2700 -0.5800 43.7500 14.1500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 90 94.0000 94.0000 94.0000 +1.0000 102.0000 93.0000 Tryp Therapeutics Inc TRYP 1 0.1950 0.0000 0.5100 0.0550 TraceSafe Inc. TSF 929 0.1000 0.0850 0.0850 0.0000 0.9400 0.0800 TruTrace Technologies Inc. TTT 300 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Tuga Innovations, Inc. TUGA 315 0.2000 0.1950 0.1950 -0.0050 1.1200 0.1100 Black Tusk Resources Inc. TUSK 750 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Two Hands Corporation TWOH 6 0.2000 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.9000 0.0000 3.6400 0.6800 Global UAV Technologies Ltd. UAV 5 0.4050 0.4050 0.4050 0.0000 1.1500 0.3100 United Lithium Corp. ULTH 195 0.2700 0.2500 0.2700 -0.0250 0.9200 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 5 0.1850 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 1 0.1200 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 522 0.3900 0.3700 0.3800 -0.0150 1.4000 0.3300 Kraken Energy Corp. UUSA 581 0.8200 0.7900 0.7900 -0.0400 1.9000 0.3200 Vegano Foods Inc. VAGN 1 0.0150 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 45 0.2700 0.2500 0.2700 +0.0550 5.2500 0.2000 PlantX Life Inc VEGA 5168 0.0300 0.0300 0.0300 -0.0050 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 16 0.0700 0.0700 0.0700 0.0000 1.7300 0.0650 Vext Science, Inc. VEXT 635 0.3200 0.3100 0.3200 +0.0050 0.9200 0.3100 Vibe Growth Corporation VIBE 95 0.2450 0.2300 0.2400 +0.0100 0.5300 0.1250 Avila Energy Corporation VIK 978 0.5700 0.5100 0.5100 -0.0400 0.7600 0.2800 Vinergy Capital Inc VIN 1000 0.0300 0.0300 0.0300 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 1 0.0200 0.0000 0.2750 0.0200 Victory Resources Corporation VR 7032 0.0500 0.0400 0.0450 -0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 785 0.0550 0.0450 0.0450 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 789 7.2500 7.0000 7.0000 -0.3800 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 1340 0.2600 0.2450 0.2600 +0.0200 1.9900 0.2100 Victory Square Technologies Inc. VST 1499 0.1650 0.1400 0.1650 +0.0250 0.4750 0.1100 Waraba Gold Limited WBGD 0 0.1000 0.0000 0.2000 0.0050 Wesana Health Holdings Inc. WESA 57 0.1550 0.1450 0.1450 -0.0200 3.8500 0.1350 West Mining Corp. WEST 112 0.0450 0.0450 0.0450 0.0000 0.1850 0.0300 West Island Brands Inc WIB 64 0.1200 0.1100 0.1100 -0.0150 1.0500 0.1000 Waskahigan Oil & Gas Corp. WOGC 1 0.1950 0.0000 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 8 0.0300 0.0000 0.1150 0.0100 The Alkaline Water Company Inc. WTER 18 0.5800 0.5600 0.5800 0.0000 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 57 1.7700 1.6500 1.7700 +0.1100 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 588 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Xebra Brands Ltd XBRA 210 0.0550 0.0550 0.0550 +0.0050 0.8300 0.0450 Xigem Technologies Corporation XIGM 0 0.2000 0.0000 2.2000 0.2000 X1 Esports and Entertainment Ltd. XONE 101 0.2700 0.2700 0.2700 -0.0800 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 810 0.2500 0.2050 0.2050 -0.0300 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 48 0.3900 0.3800 0.3900 -0.0100 1.7000 0.3600 XRApplied Technologies Inc XRA 5 0.0300 0.0000 0.3850 0.0300 XS Financial Inc. XSF 138 0.1100 0.1050 0.1050 -0.0050 0.2250 0.1050 Komo Plant Based Foods Inc. YUM 20 0.0500 0.0500 0.0500 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 912 0.2900 0.2650 0.2800 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 35 0.1000 0.1000 0.1000 -0.0100 0.6100 0.0600 Zoglo's Incredible Food Corp. ZOG 15 0.0800 0.0800 0.0800 -0.0100 0.3250 0.0400 BIOSENTA Inc. ZRO 37 0.4600 0.4600 0.4600 0.0000 0.6300 0.0650 ZTEST Electronics Inc. ZTE 35 0.0600 0.0550 0.0550 0.0000 0.4000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.035 0.040 0.2550 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Aion Therapeutic Inc. AION 0.010 0.015 0.0550 0.0100 AJN Resources Inc. AJN 0.300 0.350 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.240 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Avisa Diagnostics Inc. AVBT 0.045 0.2300 0.0300 Axcap Ventures Inc. AXCP 0.075 0.100 0.1650 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 90.000 93.000 108.1000 90.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.100 0.130 0.2200 0.1000 Peekaboo Beans Inc BEAN 0.0700 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.070 0.070 0.3950 0.0450 Bhang Inc. BHNG 0.030 0.035 0.1150 0.0250 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.285 0.350 0.6700 0.0900 Brascan Gold Inc BRAS 0.025 0.030 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Sprout AI Inc. BYFM 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.055 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CAVU Energy Metals Corp. CAVU 0.220 0.230 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.045 0.055 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.175 0.230 0.3550 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Cartier Iron Corporation CFE 0.075 0.090 0.1450 0.0150 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.330 0.9000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Clarity Gold Corp. CLAR 0.135 0.145 0.5100 0.1000 CLS Holdings USA, Inc. CLSH 0.065 0.095 0.1900 0.0550 Canadian Metals Inc. CME 0.040 0.050 0.2400 0.0450 Cullinan Metals Corp CMT 0.330 0.400 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.1100 0.0500 CENTR Brands Corp. CNTR 0.460 0.480 1.3700 0.3800 International Cobalt Corp CO 0.200 0.200 Copper Ridge Exploration Inc. COP 0.130 0.150 0.1600 0.0300 CoinAnalyst Corp COYX 0.025 0.030 0.3100 0.0200 Captor Capital Corp CPTR 0.250 0.250 1.5000 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 BC Craft Supply Co. Ltd. CRFT 0.025 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.080 0.1500 0.0600 Carl Data Solutions Inc. CRL 0.045 0.050 0.1150 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.035 0.040 0.2100 0.0300 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6900 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.015 0.040 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5500 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 EEE Exploration Corp EEE 0.200 0.245 0.3700 0.0800 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.060 0.1500 0.0400 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Emergence Global Enterprises Inc. EMRG 0.060 0.155 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.100 0.130 0.2000 0.0800 Etruscus Resources Corp. ETR 0.075 0.090 0.2400 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.300 4Front Ventures Corp. Wts FFNT.WT 0.015 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.450 0.530 0.7900 0.4250 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Flow Metals Corp. FWM 0.110 0.185 0.5000 0.0850 Green Block Mining Corp GBMC 0.100 0.4300 0.0350 Gencan Capital Inc. GCA.X 0.120 0.340 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.390 0.6750 0.0750 The Good Flour Corp. GFCO 0.400 0.450 1.0000 0.3300 Gravitas Financial Inc. GFI 0.005 0.010 0.0200 0.0050 Generic Gold Corp. GGC 0.170 0.200 0.4300 0.1400 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.220 0.475 0.7600 0.3300 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.065 0.1000 0.0100 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.005 0.0450 0.0050 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.600 1.000 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.050 0.105 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 GeneTether Therapeutics Inc. GTTX 0.100 0.270 0.6800 0.0500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0700 0.0150 Humble & Fume Inc HMBL 0.300 0.350 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.3100 0.0350 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.050 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 High Tide Resources Corp. HTRC 0.135 0.145 0.3000 0.0500 Hi-View Resources Inc HVW 0.105 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.040 0.100 0.4700 0.0450 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1400 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 37 Capital Inc. JJJ.X 0.030 0.050 0.2200 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 79North Inc. JQ 0.035 0.040 0.1600 0.0300 Jones Soda Co JSDA 0.330 0.415 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.2700 0.3550 KWG Resources Inc. MVS KWG.A 3.000 3.500 9.4500 3.0000 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.090 1.3000 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. LOWL 0.245 0.275 1.4500 0.2300 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.1950 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.070 0.075 1.5000 0.0600 Level 14 Ventures Ltd. LVL 0.245 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3300 0.0500 Madi Minerals Ltd. MADI 0.070 0.100 0.2000 0.1000 Mary Agrotechnologies Inc MARY 0.120 0.220 0.5000 0.1150 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.055 0.060 0.0900 0.0400 Mind Cure Health Inc. MCUR 0.075 0.080 0.3600 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.020 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.085 0.120 0.3000 0.0900 Mich Resources Ltd MICH 0.365 0.530 Mayo Lake Minerals Inc. MLKM 0.080 0.090 1.0000 0.0400 Metallica Metals Corp MM 0.015 0.020 0.2050 0.0150 Myriad Metals Corp. MMC 0.215 0.240 0.3000 0.1000 Metalo Manufacturing Inc. MMI 0.090 0.200 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.180 0.185 0.5000 0.1300 Mojave Brands Inc. MOJO 0.100 0.125 0.2300 0.0750 Marble Financial Inc. MRBL 0.085 0.090 0.1650 0.0750 ManifestSeven Holdings Corporation MSVN 0.015 0.0650 0.0050 Muzhu Mining Ltd. MUZU 0.085 0.100 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.070 0.080 1.0000 0.0450 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.320 Victory Nickel Inc. NI 0.015 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.010 0.200 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.090 0.130 0.2350 0.0800 Northstar Gold Corp. NSG 0.080 0.090 0.2750 0.0450 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0550 North Valley Resources Ltd. NVR 0.050 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.055 0.070 0.2000 0.0550 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1300 0.0050 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.040 0.055 0.1150 0.0250 Patriot Gold Corp. PGOL 0.040 0.070 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.160 0.190 0.7900 0.1700 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.150 0.230 4.6000 0.0750 Cannibble Food-Tech Ltd PLCN 0.400 0.420 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.160 0.160 0.8000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Peloton Minerals Corporation PMC 0.050 0.055 0.1100 0.0300 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 PNG Copper Inc PNGC 0.045 0.050 0.1050 0.0350 Poko Innovations Inc. POKO 0.025 0.030 0.3600 0.0250 Pure to Pure Beauty Inc. PPB 0.150 Prospect Park Capital Corp. PPK 0.030 0.040 0.1500 0.0300 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Captiva Verde Wellness Corp. PWR 0.020 0.025 0.1400 0.0150 Quinsam Capital Corporation QCA 0.085 0.095 0.1850 0.0850 Quimbaya Gold Inc. QIM 0.420 0.560 1.0500 0.4000 Quizam Media Corporation QQ 0.040 0.050 0.3450 0.0300 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Rain City Resources Inc. RAIN 0.035 0.055 0.2700 0.0100 Archer Exploration Corp RCHR 0.110 0.110 1.2500 0.1300 Ready Set Gold Corp. RDY 0.090 0.100 0.8750 0.0750 Big Red Mining Corp. RED 0.055 0.100 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0300 0.0050 Raffles Financial Group Limited RICH 7.960 7.5200 2.8500 Rise Gold Corp. RISE 0.390 0.440 0.9900 0.3600 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.010 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0850 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.4050 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.200 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.115 0.140 0.7000 0.1200 Sharc International Systems Inc. SHRC 0.290 0.310 0.4850 0.2800 Sixty Six Capital Inc. SIX 0.050 0.065 0.1950 0.0550 Royal Wins Corporation SKLL 0.090 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.070 0.100 0.2300 0.0550 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.025 0.025 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.020 0.025 0.0550 0.0050 Straightup Resources Inc. ST 0.015 0.040 0.2200 0.0300 Stem Holdings Inc. STEM 0.035 0.050 0.3850 0.0250 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.190 0.2700 0.1150 S2 Minerals Inc. STWO 0.130 0.160 0.2800 0.1150 Starrex International Ltd. STX 0.700 1.350 2.0000 0.6500 Supernova Metals Corp. SUPR 0.190 0.230 0.5200 0.1050 SWMBRD Sports Inc. SWIM 0.060 0.065 0.5000 0.0650 Sixty North Gold Mining Inc. SXTY 0.035 0.040 0.0700 0.0300 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.4700 0.0400 Telescope Innovations Corp. TELI 0.260 0.315 1.1800 0.2200 Tempus Capital Inc. TEMP 0.270 0.3600 0.1300 Terranueva Corporation TEQ 0.030 0.040 0.1400 0.0300 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.050 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.550 4.160 4.4000 3.1000 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Tarachi Gold Corp. TRG 0.060 0.065 0.2100 0.0550 Troy Minerals Inc. TROY 0.080 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 100.000 106.5000 97.0000 Tantalex Lithium Resources Corporation TTX 0.080 0.090 0.1850 0.0600 Ubique Minerals Limited UBQ 0.180 0.190 0.2100 0.0550 UniDoc Health Corp. UDOC 0.950 1.020 1.5100 0.9000 Ultra Brands Ltd. ULTA 0.045 0.070 3.4000 0.0350 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 First American Uranium Inc. URM 0.070 0.500 0.1100 0.0350 Puranium Energy Ltd. UX 0.220 0.245 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.100 0.1000 0.0650 Vital Battery Metals Inc. VBAM 0.300 0.360 0.3600 0.2150 Pedro Resources Ltd. VBN 0.030 0.050 0.1600 0.0300 Volatus Capital Corp. VC 0.050 0.075 0.4800 0.0450 Veji Holdings Ltd. VEJI 0.035 0.045 1.5600 0.0150 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.095 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Voyageur Mineral Explorers Corp. VOY 0.295 0.385 0.5000 0.2800 VPN Technologies Inc. VPN 0.045 0.060 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.070 0.105 1.8100 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.045 0.070 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.100 0.115 0.1750 0.0650 Valdor Technology International Inc. VTI 0.085 0.095 0.3900 0.0950 Way of Will Inc. WAY 0.030 0.035 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0300 Wedgemount Resources Corp WDGY 0.085 0.100 0.4300 0.0700 Westward Gold Inc. WG 0.070 0.080 0.1850 0.0650 Winston Gold Corp. WGC 0.015 0.020 0.0600 0.0150 American Aires Inc. WIFI 0.030 0.030 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.040 0.075 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.100 0.1850 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Greenrise Global Brands Inc. XCX 0.130 0.140 0.4800 0.1200 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0350 Adastra Holdings Ltd. XTRX 0.550 0.570 1.6000 0.5000 Yooma Wellness Inc. YOOM 0.020 0.030 0.9200 0.0150 YourWay Cannabis Brands Inc YOUR 0.070 0.080 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.030 0.040 0.0450 0.0200 Trades: 14,024 Total Volume: 58,613,942 Total Value: $18,886,357 Advanced: 125 Declined: 179 Unchanged: 506 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.