CNSX Trading Daily Market Summary September 20 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 78 1.8800 1.8000 1.8400 -0.0500 10.0000 1.7800 Albert Labs International Corp. ABRT 750 0.0400 0.0400 0.0400 0.0000 0.2550 0.0300 American Copper Development Corporation ACDX 100 0.2550 0.2550 0.2550 0.0000 0.7500 0.2500 ACME Lithium Inc. ACME 707 0.9100 0.8200 0.8400 -0.0300 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 687 0.5500 0.4700 0.4900 -0.0700 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 230 0.9850 0.9500 0.9500 -0.0500 2.0600 0.7500 Aduro Clean Technologies Inc. ACT 1264 0.8200 0.7500 0.7500 -0.0700 1.0200 0.4800 Adamant Holdings Inc. ADMT 24 0.0400 0.0000 0.1000 0.0250 Affinor Growers Inc. AFI 1 0.1450 0.0000 0.6000 0.0800 Algernon Pharmaceuticals Inc. AGN 24 5.7000 5.2100 5.7000 +0.4600 11.9000 3.0000 Agra Ventures Ltd AGRA 1418 0.0100 0.0075 0.0075 -0.0025 1.3700 0.0050 AI-ML Innovations Inc. AIML 10 0.1100 0.1100 0.1100 -0.0150 0.7900 0.1000 Aion Therapeutic Inc. AION 220 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Alpha Copper Corp ALCU 1078 0.3450 0.3250 0.3400 +0.0050 1.0900 0.1800 Alerio Gold Corp. ALE 455 0.0900 0.0750 0.0750 0.0000 0.4900 0.0550 Alma Gold Inc. ALMA 150 0.1150 0.1050 0.1050 -0.0250 2.2500 0.1050 Alpha Metaverse Technologies Inc ALPA 3 0.0950 0.0000 0.4600 0.0700 Ambari Brands Inc. AMB 1805 0.4100 0.4000 0.4000 -0.0100 0.5000 0.2000 AmmPower Corp AMMP 514 0.4000 0.3650 0.3800 +0.0250 0.7600 0.1950 AMPD Ventures Inc. AMPD 852 0.1750 0.1500 0.1600 +0.0100 0.5200 0.1000 American Future Fuel Corporation AMPS 54 0.4600 0.4600 0.4600 +0.0200 0.7500 0.3300 Appia Rare Earths & Uranium Corp API 465 0.4400 0.3750 0.4400 +0.0550 0.8300 0.2800 ApartmentLove Inc. APLV 363 0.1500 0.1500 0.1500 -0.0050 0.3950 0.0800 Global Compliance Applications Corp. APP 8180 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Aquarius AI Inc. AQUA 205 0.0450 0.0400 0.0400 0.0000 0.3100 0.0300 Argo Living Soils Corp ARGO 435 0.1500 0.1000 0.1000 0.0000 0.3500 0.0800 Ares Strategic Mining Inc. ARS 1577 0.3700 0.3550 0.3600 +0.0100 0.5800 0.2150 Asante Gold Corporation ASE 1559 1.2000 0.9400 1.1400 +0.1400 2.2900 0.9400 Ashley Gold Corp ASHL 150 0.0900 0.0900 0.0900 0.0000 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 6 0.0550 0.0000 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0 0.0500 0.0000 0.1500 0.0350 Athena Gold Corporation ATHA 0 0.0700 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 0 0.0850 0.0000 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 3579 0.0250 0.0200 0.0250 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 120 0.7100 0.7000 0.7000 0.0000 1.7300 0.5000 Inflection Resources Ltd. AUCU 70 0.1400 0.1350 0.1350 0.0000 0.2000 0.0750 Advance United Holdings Inc. AUHI 1530 0.0550 0.0500 0.0550 +0.0050 2.0900 0.0400 Emperor Metals Inc. AUOZ 480 0.1050 0.1050 0.1050 0.0000 0.2500 0.0750 Australis Capital Inc. AUSA 3467 0.0450 0.0400 0.0450 0.0000 0.2350 0.0350 Avarone Metals Inc. AVM.X 1020 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 272 0.7700 0.7400 0.7600 -0.0100 1.7400 0.6600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 960 4.7600 4.4200 4.4800 -0.1600 33.9500 4.4200 Ayurcann Holdings Corp AYUR 42 0.0750 0.0700 0.0700 +0.0050 0.2200 0.0650 BacTech Environmental Corporation BAC 3330 0.0850 0.0850 0.0850 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 1731 0.1050 0.1000 0.1050 0.0000 0.6200 0.1000 Blueberries Medical Corp. BBM 3584 0.0400 0.0300 0.0350 -0.0050 0.1000 0.0250 The BC Bud Corporation BCBC 10 0.0850 0.0850 0.0850 -0.0050 0.4600 0.0800 Blockchain Foundry Inc BCFN 208 0.0800 0.0700 0.0700 -0.0050 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 532 0.1800 0.1800 0.1800 0.0000 0.4500 0.1700 Bhang Inc. BHNG 84 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 80 0.3150 0.3050 0.3050 -0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1103 0.4500 0.4150 0.4250 -0.0200 2.0300 0.2850 BioVaxys Technology Corp. BIOV 35 0.1150 0.1100 0.1100 0.0000 0.6100 0.0850 Britannia Life Sciences Inc. BLAB 10 0.1250 0.1250 0.1250 0.0000 0.3200 0.0850 Blue Lagoon Resources Inc. BLLG 1727 0.2900 0.2550 0.2550 -0.0300 0.7300 0.2550 Bloom Health Partners Inc. BLMH 5 0.2000 0.2000 0.2000 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 113 0.3450 0.3200 0.3250 -0.0150 0.9200 0.3000 Cryptoblox Technologies Inc. BLOX 701 0.0300 0.0250 0.0250 0.0000 0.2600 0.0250 Blackhawk Growth Corp. BLR 50 0.0750 0.0750 0.0750 -0.0050 0.7500 0.0750 Bunker Hill Mining Corp. BNKR 470 0.1300 0.1250 0.1300 +0.0100 0.4200 0.1150 Benjamin Hill Mining Corp BNN 480 0.3100 0.2900 0.3100 +0.0250 0.6700 0.0900 BnSellit Technology Inc BNSL 4 0.2500 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 191 0.7400 0.7000 0.7300 -0.0200 2.2500 0.6000 Braxia Scientific Corp BRAX 108 0.0600 0.0600 0.0600 0.0000 0.2550 0.0450 Bluesky Digital Assets Corp. BTC 370 0.0600 0.0600 0.0600 0.0000 0.5600 0.0550 Canadian Palladium Resources Inc. BULL 2180 0.0750 0.0700 0.0700 -0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 1106 0.2100 0.1500 0.2100 +0.0200 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 30 0.8400 0.7800 0.8000 0.0000 5.5000 0.5000 BYND Cannasoft Enterprises Inc BYND 309 11.2900 7.6000 7.6000 -2.4000 20.6800 2.3000 Radio Fuels Energy Corp. CAKE 65 0.1500 0.1500 0.1500 0.0000 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 60 0.0450 0.0450 0.0450 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 5151 0.0050 0.0050 0.0050 -0.0050 0.8000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 145 0.0500 0.0500 0.0500 0.0000 0.8100 0.0450 Canadian GoldCamps Corp. CAMP 9 0.3100 0.3100 0.3100 0.0000 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 160 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 6505 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 250 0.2200 0.2100 0.2100 -0.0100 0.7000 0.1500 Core Assets Corp. CC 1512 0.4700 0.3950 0.4250 -0.0450 0.8800 0.1800 Carlyle Commodities Corp. CCC 175 0.2700 0.2300 0.2300 +0.0100 0.8000 0.1500 Columbia Care Inc. CCHW 808 2.1600 2.1000 2.1400 +0.0100 5.3300 1.6000 Canadian Copper Inc. CCI 759 0.1050 0.0950 0.0950 -0.0050 0.2500 0.0850 Green River Gold Corp. CCR 950 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 147 0.1600 0.1500 0.1600 +0.0100 0.3800 0.1500 Cartier Iron Corporation CFE 280 0.0750 0.0750 0.0750 0.0000 0.1450 0.0150 Cresco Labs Inc. CL 875 4.2900 4.1400 4.1900 -0.0700 13.0400 3.1100 Clarity Gold Corp. CLAR 50 0.1400 0.1350 0.1350 0.0000 0.5000 0.1000 CLS Holdings USA, Inc. CLSH 380 0.0950 0.0750 0.0950 +0.0150 0.1900 0.0550 Canadian Metals Inc. CME 33 0.0400 0.0400 0.0400 -0.0050 0.2400 0.0400 Clearmind Medicine Inc. CMND 0 0.3000 0.0000 0.8800 0.2750 Cloud Nine Web3 Technologies Inc. CNI 146 0.0800 0.0750 0.0750 0.0000 0.7400 0.0550 CENTR Brands Corp. CNTR 37 0.4600 0.4600 0.4600 -0.0150 1.3700 0.3800 Cypher Metaverse Inc. CODE 1369 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 Core One Labs Inc. COOL 630 0.6900 0.6100 0.6300 -0.0100 2.8100 0.2850 Copper Ridge Exploration Inc. COP 410 0.1600 0.1300 0.1600 +0.0350 0.1600 0.0300 Cosa Resources Corp. COSA 260 0.2200 0.2000 0.2000 +0.0100 0.5000 0.1900 Cover Technologies Inc. COVE 636 0.2300 0.1400 0.1500 -0.0700 5.5300 0.0150 Crestview Exploration Inc. CRS 5 0.1700 0.1700 0.1700 +0.0100 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 1270 0.1200 0.1050 0.1050 0.0000 0.3400 0.0950 Cross River Ventures Corp. CRVC 1 0.0400 0.0000 0.2100 0.0300 Chemesis International Inc. CSI 185 0.1300 0.1300 0.1300 -0.0050 0.7500 0.0700 Cult Food Science Corp CULT 721 0.0500 0.0500 0.0500 +0.0050 0.6500 0.0400 Curaleaf Holdings, Inc. CURA 2993 7.9100 7.5400 7.8400 +0.0800 15.9100 6.1800 Biocure Technology Inc. CURE 225 0.0400 0.0400 0.0400 +0.0050 0.2100 0.0300 City View Green Holdings Inc. CVGR 1500 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 5 0.1100 0.1100 0.1100 +0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 353 0.3150 0.2900 0.2900 -0.0100 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 66 1.4900 1.3300 1.4400 -0.0600 1.7200 0.3000 DeepRock Minerals Inc. DEEP 2900 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0250 Delic Holdings Corp DELC 572 0.0600 0.0550 0.0600 +0.0100 0.3800 0.0450 Delta Cleantech Inc. DELT 830 0.0750 0.0650 0.0650 -0.0050 0.8500 0.0350 DigiMax Global Inc DIGI 1812 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 194 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0100 Draganfly Inc. DPRO 266 1.0600 1.0400 1.0500 +0.0100 4.8900 1.0300 Bright Minds Biosciences Inc. DRUG 907 2.0500 1.8300 1.9700 +0.0200 11.0000 0.9000 DeepSpatial Inc. DSAI 0 0.0650 0.0000 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 73 0.2700 0.2500 0.2500 -0.0300 0.3300 0.1500 Defence Therapeutics Inc DTC 28 1.7700 1.7000 1.7000 0.0000 7.4000 1.6300 Danavation Technologies Corp. DVN 16315 0.2950 0.2500 0.2850 -0.0200 0.5400 0.1950 Dominion Water Reserves Corp. DWR 24741 0.1200 0.0900 0.1200 +0.0300 0.1200 0.0400 Eat & Beyond Global Holdings Inc EATS 1 0.1850 0.0000 1.0200 0.0750 Edgemont Gold Corp. EDGM 200 0.0350 0.0350 0.0350 0.0000 0.3000 0.0300 EEE Exploration Corp EEE 670 0.2450 0.2300 0.2450 0.0000 0.3700 0.0800 Element79 Gold Corp. ELEM 172 0.1700 0.1500 0.1500 -0.0200 1.6500 0.1500 Element Nutritional Sciences Inc. ELMT 826 0.2700 0.2250 0.2300 -0.0050 0.7500 0.1600 Emerald Health Therapeutics, Inc. EMH 43 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 Empatho Holdings Inc. EMPH 581 0.0500 0.0350 0.0350 -0.0150 0.4000 0.0100 Entheon Biomedical Corp. ENBI 11160 0.0700 0.0500 0.0550 -0.0050 0.7100 0.0400 EonX Technologies Inc. EONX 155 0.5000 0.5000 0.5000 -0.1100 1.7500 0.4500 1CM Inc EPIC 299 1.4200 1.3500 1.4200 +0.0700 1.4200 0.5000 ePlay Digital Inc. EPY 5139 0.0150 0.0150 0.0150 0.0000 0.2050 0.0150 EarthRenew Inc. ERTH 1960 0.1550 0.1400 0.1550 +0.0050 0.4000 0.1400 ESGold Corp. ESAU 2399 0.0700 0.0650 0.0650 -0.0050 0.2200 0.0400 EnviroMetal Technologies Inc. ETI 490 0.0950 0.0900 0.0900 -0.0050 0.4600 0.0900 Etruscus Resources Corp. ETR 55 0.0750 0.0750 0.0750 -0.0050 0.2350 0.0550 Eat Well Investment Group Inc. EWG 371 0.2400 0.2150 0.2250 -0.0100 0.9900 0.1550 Fabled Copper Corp. FABL 68 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 11981 0.2900 0.2650 0.2750 +0.0100 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 72 0.4900 0.4600 0.4900 +0.0300 0.5600 0.1350 Fandifi Technology Corp. FDM 963 0.0900 0.0850 0.0850 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 20 0.4150 0.4150 0.4150 +0.0050 1.0000 0.3750 FenixOro Gold Corp. FENX 508 0.2000 0.1850 0.1850 -0.0150 0.4000 0.1050 4Front Ventures Corp. FFNT 661 0.5800 0.5500 0.5600 0.0000 1.6500 0.5400 Fiore Cannabis Ltd. FIOR 577 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 Koios Beverage Corp. FIT 5561 0.0600 0.0500 0.0600 +0.0100 0.7500 0.0500 First Lithium Minerals Corp. FLM 30 0.2100 0.1800 0.1800 -0.0150 0.2500 0.1400 Fathom Nickel Inc. FNI 2556 0.0900 0.0750 0.0750 -0.0200 0.6000 0.0750 Fineqia International Inc. FNQ 2 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 6243 0.0050 0.0050 0.0050 0.0000 0.1250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 40 11.8800 10.5000 10.5000 +0.5000 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 140 10.0000 8.6000 10.0000 -0.1100 48.6600 8.6000 Fox River Resources Corporation FOX 580 0.2300 0.2300 0.2300 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 372 0.0450 0.0350 0.0450 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 20 0.8000 0.7700 0.7700 -0.0300 1.6000 0.5000 First Tellurium Corp. FTEL 535 0.1900 0.1800 0.1850 +0.0100 0.7100 0.0800 PlantFuel Life Inc. FUEL 55 0.1400 0.1400 0.1400 -0.0100 2.2500 0.1400 Gold'Futures Mineral Corp. FUTR 4650 0.0450 0.0300 0.0450 0.0000 0.1500 0.0150 High Fusion Inc FUZN 931 0.0250 0.0200 0.0250 0.0000 0.1800 0.0100 GABY Inc. GABY 1000 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Gaia Grow Corp. GAIA 5 0.1200 0.1200 0.1200 +0.0050 1.0000 0.0750 Gama Explorations Inc. GAMA 768 0.5300 0.3800 0.4500 +0.0650 2.5050 0.0187 Gander Gold Corporation GAND 196 0.3500 0.3350 0.3450 -0.0050 0.4000 0.1400 GreenBank Capital Inc. GBC 151 0.2700 0.2600 0.2700 0.0000 0.8300 0.2600 Graph Blockchain Inc GBLC 1856 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 123 1.4700 1.3900 1.3900 -0.0700 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 1670 0.2650 0.2450 0.2600 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 100 0.0450 0.0400 0.0400 -0.0050 0.3700 0.0400 General Copper Gold Corp. GGLD 300 0.1350 0.1200 0.1200 -0.0300 0.3500 0.1200 Gold Lion Resources Inc. GL 930 0.0500 0.0450 0.0450 -0.0050 0.1550 0.0350 Gallagher Security Corp. GLL 95 0.0650 0.0650 0.0650 -0.0100 0.2000 0.0450 Golden Lake Exploration Inc. GLM 1015 0.0650 0.0600 0.0600 0.0000 0.2100 0.0550 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 +0.0050 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 1350 0.0550 0.0550 0.0550 -0.0050 0.2550 0.0550 Gnomestar Craft Inc GNOM 0 0.0050 0.0000 0.0450 0.0050 GOAT Industries Ltd GOAT 14145 0.0350 0.0300 0.0300 -0.0050 0.3850 0.0250 Go Metals Corp GOCO 10560 1.1500 0.9300 1.0200 -0.1200 1.2300 0.0750 GoldHaven Resources Corp. GOH 70 0.0900 0.0850 0.0850 -0.0150 0.5500 0.0600 Grand Peak Capital Corp. GPK 0 0.2000 0.0000 0.3950 0.2000 Graycliff Exploration Limited GRAY 112 0.1200 0.1150 0.1200 0.0000 0.4100 0.1000 Madison Metals Inc. GREN 1149 1.4600 1.1100 1.1200 -0.3500 1.5000 0.2400 Grown Rogue International Inc. GRIN 20 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0650 Goldseek Resources Inc. GSK 910 0.0350 0.0300 0.0350 0.0000 0.2000 0.0300 Gamesquare Esports Inc. GSQ 942 0.1250 0.1150 0.1200 0.0000 0.6100 0.0750 Getchell Gold Corp. GTCH 230 0.4250 0.4050 0.4250 +0.0200 0.8100 0.3700 Green Thumb Industries Inc. GTII 801 14.8800 14.3900 14.8600 +0.2100 36.3700 10.0900 G2 Energy Corp. GTOO 1310 0.0950 0.0750 0.0950 +0.0250 0.2650 0.0450 The Gummy Project Inc. GUMY 1324 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Silver Hammer Mining Corp HAMR 330 0.3350 0.3250 0.3250 0.0000 1.0800 0.2900 Harrys Manufacturing Inc. HARY 100 0.0900 0.0900 0.0900 -0.0200 0.1650 0.0400 Happy Belly Food Group Inc. HBFG 1378 0.1300 0.1150 0.1300 0.0000 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 195 0.1250 0.1200 0.1200 0.0000 0.2300 0.1050 Global Helium Corp. HECO 72 0.5200 0.5100 0.5200 +0.0100 3.0100 0.3050 Hydrograph Clean Power Inc HG 1693 0.1450 0.1400 0.1400 -0.0100 0.6900 0.1000 Hawkmoon Resources Corp. HM 2970 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 0 0.3500 0.0000 0.8300 0.1450 Heritage Mining Ltd. HML 600 0.1100 0.1000 0.1000 -0.0100 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 190 0.0750 0.0750 0.0750 0.0000 0.2750 0.0650 Hero Innovation Group Inc. HRO 100 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 95 0.5400 0.5300 0.5300 0.0000 1.2500 0.2700 Highlander Silver Corp. HSLV 2075 0.1650 0.1300 0.1550 +0.0200 0.3500 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 89 1.2000 1.1700 1.1800 -0.0100 2.1300 0.9200 Gold Hunter Resources Inc HUNT 1555 0.3200 0.2500 0.2600 -0.0350 0.5000 0.2000 Headwater Gold Inc. HWG 844 0.2350 0.2150 0.2150 -0.0150 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 30 0.0750 0.0700 0.0750 -0.0050 0.5300 0.0550 International Battery Metals Ltd. IBAT 305 4.0400 3.9500 4.0000 +0.0800 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 200 0.0650 0.0650 0.0650 0.0000 0.1800 0.0100 IC Capitalight Corp. IC 0 0.0500 0.0000 0.0950 0.0300 Icanic Brands Company Inc ICAN 10 0.0900 0.0900 0.0900 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 170 0.6300 0.5500 0.5500 -0.0500 1.2700 0.3600 Idle Lifestyle Inc. IDLE.X 162 0.0100 0.0100 0.0100 0.0000 1.0800 0.0050 Golden Independence Mining Corp. IGLD 1 0.0400 0.0000 0.1900 0.0350 IGEN Networks Corp. IGN 24 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 50 0.5900 0.5700 0.5700 -0.0300 6.0000 0.4400 Interra Copper Corp IMCX 10 0.3300 0.3300 0.3300 0.0000 2.7000 0.3000 Imagin Medical Inc. IME 441 0.4000 0.4000 0.4000 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 623 0.3450 0.3200 0.3450 -0.0200 1.3500 0.3200 ImagineAR Inc. IP 120 0.0600 0.0550 0.0600 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 136 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0300 Irving Resources Inc. IRV 236 0.8400 0.8400 0.8400 -0.0100 1.8400 0.8400 Idaho Champion Gold Mines Canada Inc. ITKO 820 0.0800 0.0750 0.0800 +0.0100 0.1200 0.0300 Irwin Naturals Inc IWIN 4 2.4800 2.2100 2.2100 -0.2400 4.7500 2.0000 Izotropic Corporation IZO 281 0.4800 0.4500 0.4600 -0.0100 1.2400 0.2850 79North Inc. JQ 250 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0300 Jones Soda Co JSDA 4 0.3300 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 126 0.3950 0.3950 0.3950 +0.0050 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 589 1.9600 1.8500 1.9000 -0.0700 6.9300 1.8000 Juva Life Inc. JUVA 290 0.2100 0.1700 0.2100 +0.0450 0.4500 0.1550 Kuya Silver Corporation KUYA 20 0.4800 0.4800 0.4800 -0.0100 1.4600 0.4100 Kingsview Minerals Ltd. KVM 150 0.2100 0.1900 0.2100 +0.0800 0.3000 0.0800 KWG Resources Inc. KWG 2052 0.0400 0.0300 0.0400 0.0000 0.1000 0.0300 Li-FT Power Ltd. LIFT 374 7.0000 6.6100 6.6500 +0.1500 7.0000 2.3500 Li-Metal Corp. LIM 5 0.7000 0.7000 0.7000 +0.0300 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 0 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1381 0.1400 0.1350 0.1350 0.0000 0.3650 0.0700 Lobe Sciences Ltd. LOBE 89 0.1500 0.1350 0.1450 +0.0150 0.5100 0.0300 Lowell Farms Inc. LOWL 140 0.2550 0.2450 0.2525 -0.0075 1.4500 0.2300 Liquid Avatar Technologies Inc. LQID 1810 0.0550 0.0500 0.0500 0.0000 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 363 0.0700 0.0550 0.0650 -0.0100 1.5000 0.0550 Luff Enterprises Ltd. LUFF 1472 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Labrador Uranium Inc LUR 149 0.4550 0.4200 0.4400 -0.0500 1.5500 0.3800 Love Pharma Inc. LUV 1164 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1697 0.1200 0.1100 0.1200 0.0000 0.3900 0.1000 Luxxfolio Holdings Inc. LUXX 15 0.0950 0.0950 0.0950 0.0000 1.2100 0.0900 Levitee Labs Inc. LVT 303 0.0100 0.0100 0.0100 0.0000 0.5200 0.0100 Makara Mining Corp. MAKA 720 0.0500 0.0400 0.0450 0.0000 0.1600 0.0250 Manning Ventures Inc. MANN 991 0.0550 0.0500 0.0550 0.0000 0.1600 0.0300 Max Power Mining Corp MAXX 1475 0.7600 0.7000 0.7600 +0.0300 0.8300 0.2750 Mobilum Technologies Inc. MBLM 50 0.0350 0.0350 0.0350 0.0000 0.4400 0.0300 McLaren Resources Inc. MCL 215 0.0650 0.0550 0.0600 -0.0050 0.0900 0.0400 Mind Cure Health Inc. MCUR 194 0.0750 0.0750 0.0750 0.0000 0.3550 0.0400 Pharmala Biotech Holdings Inc. MDMA 6291 0.0350 0.0300 0.0300 -0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 426 0.3500 0.3100 0.3100 -0.0200 2.4300 0.3100 Medaro Mining Corp. MEDA 459 0.2500 0.2250 0.2300 -0.0200 1.1500 0.2200 MegaWatt Lithium and Battery Metals Corp. MEGA 202 0.0700 0.0700 0.0700 0.0000 0.2450 0.0550 MustGrow Biologics Corp. MGRO 165 2.8600 2.7300 2.7900 -0.1000 5.6000 2.4500 Maple Leaf Green World Inc. MGW 2692 0.1050 0.0850 0.1050 +0.0150 0.1800 0.0400 Minera IRL Limited MIRL 50 0.0850 0.0850 0.0850 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 0 0.0650 0.0000 0.1150 0.0400 Maven Brands Inc MJ 22 0.0350 0.0350 0.0350 0.0000 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 383 0.0250 0.0250 0.0250 -0.0050 0.2500 0.0050 Molecule Holdings Inc. MLCL 315 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 0 0.0900 0.0000 1.0000 0.0400 Metallica Metals Corp MM 5 0.0200 0.0000 0.2050 0.0150 Metamaterial Exchangeco Inc MMAX 123 1.0600 1.0300 1.0300 -0.0400 7.4000 1.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2794 0.0700 0.0650 0.0650 0.0000 0.4400 0.0650 Mongoose Mining Ltd. MNG 20 0.1850 0.1850 0.1850 +0.0050 0.5000 0.1300 Mosaic Minerals Corp. MOC 7250 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0500 Molten Metals Corp. MOLT 116 0.2200 0.1900 0.2200 +0.0400 0.3500 0.0850 Doseology Sciences Inc MOOD 150 0.1000 0.0500 0.0550 +0.0050 0.4000 0.0200 Bettermood Food Corporation MOOO 52 0.5100 0.5000 0.5000 -0.0500 1.9900 0.4500 Marble Financial Inc. MRBL 1590 0.0850 0.0700 0.0800 -0.0100 0.1650 0.0700 Micromem Technologies Inc. MRM 1511 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Mindset Pharma Inc. MSET 819 0.3750 0.3400 0.3400 -0.0250 0.9800 0.3000 Musk Metals Corp MUSK 2328 0.0400 0.0400 0.0400 0.0000 0.1250 0.0250 Muzhu Mining Ltd. MUZU 140 0.1000 0.1000 0.1000 -0.0100 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 342 0.0700 0.0650 0.0700 0.0000 0.3000 0.0600 MetaWorks Platforms, Inc. MWRK 40 0.0500 0.0500 0.0500 -0.0450 0.6000 0.0050 MYND Life Sciences Inc. MYND 1 0.0800 0.0000 1.0000 0.0450 PanGenomic Health Inc. NARA 45 0.2150 0.2150 0.2150 +0.0050 0.3000 0.1650 New Break Resources Ltd. NBRK 1070 0.1300 0.0950 0.1300 +0.0200 0.2500 0.0950 Basin Uranium Corp NCLR 1555 0.2350 0.2150 0.2300 +0.0300 1.0800 0.1500 nDatalyze Corp. NDAT 12 0.2000 0.2000 0.2000 0.0000 0.3600 0.1350 Neonmind Biosciences Inc NEON 0 0.1050 0.0000 0.5600 0.0550 Nerds On Site Inc. NERD 459 0.0750 0.0700 0.0700 0.0000 0.1900 0.0550 Newfoundland Discovery Corp. NEWD 13 0.0800 0.0000 0.5900 0.0750 Exploits Discovery Corp. NFLD 275 0.1450 0.1400 0.1400 -0.0100 0.7800 0.1350 Nine Mile Metals Ltd. NINE 1480 0.2000 0.1800 0.1800 -0.0150 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 1941 0.2800 0.2400 0.2400 -0.0400 0.9500 0.2300 Northern Lights Resources Corp. NLR 1460 0.0300 0.0250 0.0250 -0.0100 0.6500 0.0250 New Leaf Ventures Inc. NLV 10 0.2750 0.2700 0.2700 -0.0100 1.7750 0.2000 Nova Net Lease REIT NNL.U 1 0.2000 0.0000 1.2500 0.2000 Norsemont Mining Inc. NOM 470 0.5700 0.4900 0.4900 -0.0800 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 60 0.0350 0.0300 0.0350 0.0000 0.1600 0.0300 Plaintree Systems Inc. NPT 80 0.0900 0.0900 0.0900 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 140 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 NexTech AR Solutions Corp NTAR 533 0.9000 0.7900 0.7900 -0.0100 2.1800 0.3100 Nuran Wireless Inc. NUR 90 0.6500 0.6400 0.6400 -0.0100 1.8500 0.6000 Nevada Lithium Resources Inc. NVLH 882 0.1350 0.1250 0.1250 -0.0150 0.7800 0.1000 Nova Lithium Corp. NVLI 32 0.4500 0.4350 0.4500 -0.0300 0.6000 0.0850 Nuinsco Resources Limited NWI 419 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Permex Petroleum Corporation OIL 552 0.1450 0.1400 0.1450 -0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 2704 0.0900 0.0800 0.0800 -0.0150 0.3400 0.0500 Optimind Pharma Corp. OMND 650 0.0750 0.0550 0.0550 -0.0150 0.2000 0.0550 Organic Potash Corporation OPC 120 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 264 0.3900 0.3700 0.3850 -0.0100 0.7200 0.2150 Orchid Ventures Inc. ORCD 0 0.0250 0.0000 0.2700 0.0100 Origen Resources Inc. ORGN 10 0.2400 0.2400 0.2400 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 6 0.0600 0.0000 0.1550 0.0350 Ovation Science Inc OVAT 1 0.0450 0.0000 0.1150 0.0250 One World Lithium Inc. OWLI 180 0.0650 0.0650 0.0650 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 1110 0.0500 0.0400 0.0400 -0.0050 0.2500 0.0400 XTM Inc. PAID 1414 0.1850 0.1750 0.1800 0.0000 0.5600 0.1100 Provenance Gold Corp. PAU 150 0.0750 0.0750 0.0750 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 1 0.1400 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 1800 0.1000 0.0850 0.0850 -0.0050 0.4050 0.0600 POSaBIT Systems Corporation PBIT 128 0.7200 0.6900 0.7200 +0.0400 2.4000 0.5000 Prophecy DeFi Inc. PDFI 0 0.0450 0.0000 0.8500 0.0400 PUDO Inc. PDO 2 0.9500 0.0000 1.4800 0.4000 PharmaTher Holdings Ltd. PHRM 1272 0.1450 0.1100 0.1200 -0.0150 0.8600 0.1050 Pharmadrug Inc. PHRX 305 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0250 PeakBirch Commerce Inc. PKB 600 0.0100 0.0100 0.0100 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 1870 0.0250 0.0200 0.0200 0.0000 0.1250 0.0200 Tenet Fintech Group Inc PKK 274 1.6400 1.5500 1.5900 -0.0300 11.7800 1.1900 Playground Ventures Inc. PLAY 10 0.0250 0.0250 0.0250 0.0000 0.2100 0.0200 Planet 13 Holdings Inc. PLTH 774 1.7000 1.6000 1.6000 -0.1000 6.1700 1.4200 Pampa Metals Corporation PM 525 0.1800 0.1650 0.1650 -0.0150 0.4500 0.1350 Peloton Minerals Corporation PMC 400 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0300 Predictmedix Inc. PMED 160 0.0500 0.0450 0.0450 -0.0050 0.3350 0.0450 Pangea Natural Foods Inc. PNGA 32 0.1750 0.1750 0.1750 +0.0050 0.4500 0.1100 PNG Copper Inc PNGC 50 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Pan American Energy Corp. PNRG 2 0.8000 0.8000 0.8000 -0.2100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 3358 0.5200 0.4000 0.5100 +0.0650 1.0400 0.4000 PreveCeutical Medical Inc. PREV 1982 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 4288 0.2350 0.1950 0.2300 +0.0350 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 95 0.2300 0.2050 0.2050 -0.0150 2.7500 0.1900 Plymouth Rock Technologies Inc. PRT 200 0.0850 0.0850 0.0850 -0.0150 0.5900 0.0850 Prudent Minerals Corp. PRUD 11 0.1200 0.1000 0.1000 0.0000 0.9300 0.1000 Pasinex Resources Limited PSE 30 0.0300 0.0250 0.0250 -0.0100 0.0700 0.0200 Psyched Wellness Ltd PSYC 117 0.1300 0.1150 0.1150 -0.0200 0.2250 0.0250 Psyence Group Inc PSYG 20 0.1000 0.1000 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 1085 0.0350 0.0350 0.0350 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 710 0.0200 0.0200 0.0200 0.0000 0.3200 0.0150 Pushfor Tech Inc. PUSH 0 0.1250 0.0000 2.0000 0.0700 Captiva Verde Wellness Corp. PWR 250 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0150 Quantum Battery Metals Corp QBAT 10 0.5300 0.5300 0.5300 +0.0700 3.2400 0.3300 Quinsam Capital Corporation QCA 80 0.0950 0.0950 0.0950 0.0000 0.1850 0.0850 Quimbaya Gold Inc. QIM 570 0.5500 0.3900 0.3900 -0.2000 1.0500 0.3900 Quebec Nickel Corp QNI 13508 0.2550 0.2300 0.2400 +0.0200 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 30 0.0550 0.0550 0.0550 +0.0050 0.2300 0.0300 Ramm Pharma Corp. RAMM 200 0.2700 0.2700 0.2700 -0.0200 0.6000 0.0600 Tactical Resources Corp. RARE 167 0.6000 0.5700 0.5700 -0.0300 1.1500 0.5700 Rockcliff Metals Corporation RCLF 907 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0250 RDARS Inc. RDRS 1148 0.0400 0.0300 0.0400 0.0000 0.0600 0.0300 Legible Inc. READ 1125 0.1100 0.1000 0.1100 +0.0050 1.4000 0.0800 Big Red Mining Corp. RED 1 0.1000 0.0000 0.2600 0.0400 The Hash Corporation REZN 1 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 2310 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Relevant Gold Corp. RGC 0 0.3750 0.0000 0.4600 0.3200 RIV Capital Inc. RIV 25 0.5300 0.5100 0.5200 0.0000 1.8700 0.4600 Rockland Resources Ltd RKL 135 0.1000 0.1000 0.1000 0.0000 0.2600 0.0850 Red Metal Resources Ltd. RMES 5 0.1500 0.1500 0.1500 0.0000 0.5600 0.0650 RooGold Inc. ROO 100 0.0350 0.0350 0.0350 0.0000 0.4300 0.0300 Recharge Resources Ltd. RR 133 0.5400 0.5200 0.5400 +0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 5240 0.0100 0.0100 0.0100 0.0000 0.3250 0.0100 Revive Therapeutics Ltd. RVV 1650 0.4000 0.3800 0.3950 +0.0050 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 3059 0.1450 0.1300 0.1300 -0.0150 0.9900 0.0900 Silver Sands Resources Corp. SAND 210 0.0500 0.0500 0.0500 0.0000 0.1800 0.0450 Sasquatch Resources Corp. SASQ 305 0.1850 0.1700 0.1700 -0.0150 0.2000 0.1000 Sassy Gold Corp. SASY 524 0.2550 0.2300 0.2500 -0.0050 0.6300 0.2300 Scope Carbon Corp. SCPE 135 0.4000 0.3250 0.3250 0.0000 0.4000 0.1600 ScreenPro Security Inc. SCRN 2270 0.0350 0.0300 0.0300 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 25 0.2950 0.2700 0.2950 -0.0050 0.9100 0.2600 Scryb Inc. SCYB 1265 0.1050 0.0950 0.1000 -0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 5 0.0400 0.0000 0.6000 0.0400 Sensor Technologies Corp SENS 50 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Silverfish Resources Inc. SF 5 0.2500 0.2500 0.2500 0.0000 0.3000 0.2500 Snowline Gold Corp. SGD 711 2.8600 2.6700 2.7100 -0.0300 4.1000 0.4200 Sierra Grande Minerals Inc. SGRO 10 0.1700 0.1400 0.1700 +0.0300 0.7000 0.1200 Shoal Point Energy Ltd. SHP 650 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 360 0.2900 0.2900 0.2900 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 1333 0.1500 0.1400 0.1450 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 1731 0.0300 0.0250 0.0300 0.0000 2.0000 0.0250 Sekur Private Data Ltd. SKUR 565 0.1550 0.1350 0.1450 +0.0100 0.6000 0.1350 Silver Dollar Resources Inc. SLV 661 0.3200 0.3000 0.3200 0.0000 0.9600 0.2950 SOL Global Investments Corp. SOL 1401 0.3600 0.3200 0.3350 -0.0300 3.9000 0.3100 SoLVBL Solutions Inc SOLV 650 0.0350 0.0250 0.0250 -0.0100 0.1850 0.0225 Sona Nanotech Inc. SONA 22 0.0800 0.0800 0.0800 -0.0200 0.7000 0.0200 Spey Resources Corp. SPEY 2373 0.2350 0.2150 0.2200 -0.0150 0.2600 0.1500 Spirit Blockchain Capital Inc. SPIR 7 0.0900 0.0000 0.1200 0.0900 Spearmint Resources Inc. SPMT 4767 0.0800 0.0650 0.0700 +0.0050 0.2050 0.0550 SponsorsOne Inc. SPO 8 0.0050 0.0000 0.0250 0.0050 New Wave Holdings Corp. SPOR 10 0.0400 0.0400 0.0400 -0.0050 0.8100 0.0400 Squatex Energy and Ressources Inc. SQX 280 0.0200 0.0200 0.0200 -0.0100 0.0550 0.0050 Straightup Resources Inc. ST 2980 0.0200 0.0200 0.0200 -0.0150 0.2200 0.0200 St. Anthony Gold Corp. STAG 0 0.0250 0.0000 0.2200 0.0200 Stem Holdings Inc. STEM 70 0.0500 0.0500 0.0500 0.0000 0.3500 0.0250 StrategX Elements Corp. STGX 20 0.2950 0.2950 0.2950 +0.0100 0.5500 0.1900 StateHouse Holdings Inc STHZ 165 0.3050 0.2700 0.3050 +0.0250 1.1400 0.2650 Steep Hill Inc. STPH 20 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Starrex International Ltd. STX 4 1.3000 1.3000 1.3000 -0.0500 2.0000 0.6500 Supernova Metals Corp. SUPR 555 0.1900 0.1600 0.1600 -0.0600 0.5200 0.1050 SureNano Science Ltd SURE 0 0.1200 0.0000 0.3000 0.0900 SWMBRD Sports Inc. SWIM 150 0.0600 0.0600 0.0600 -0.0050 0.5000 0.0600 Swarmio Media Holdings Inc. SWRM 1610 0.0950 0.0800 0.0950 +0.0150 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1808 0.2250 0.2100 0.2100 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 990 0.0450 0.0400 0.0450 +0.0100 0.0700 0.0300 Taal Distributed Information Technologies Inc. TAAL 124 0.9600 0.8500 0.8900 -0.0400 5.1800 0.8500 TAAT Global Alternatives Inc. TAAT 1166 1.2100 1.1600 1.1600 -0.0200 4.2400 0.8200 Taurus Gold Corp. TAUR 575 0.1800 0.1800 0.1800 0.0000 0.2000 0.1500 Transcanna Holdings Inc. TCAN 5590 0.0350 0.0300 0.0300 -0.0100 0.7800 0.0300 Trillion Energy International Inc. TCF 25001 0.4900 0.4350 0.4500 -0.0300 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1536 0.2800 0.2300 0.2700 -0.0100 0.3450 0.0450 Terranueva Corporation TEQ 0 0.0300 0.0000 0.1400 0.0300 TerrAscend Corp. TER 157 2.1200 2.0600 2.1200 +0.0400 9.7300 2.0600 Terra Balcanica Resources Corp. TERA 6481 0.1300 0.0950 0.1200 +0.0300 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 60 0.0500 0.0500 0.0500 -0.0100 0.7000 0.0250 1933 Industries Inc. TGIF 1332 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 1716 0.0600 0.0550 0.0550 0.0000 0.1950 0.0500 THC Biomed Intl Ltd THC 90 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 Tiidal Gaming Group Corp TIDL 765 0.1000 0.0800 0.0800 -0.0300 0.3500 0.0700 Cansortium Inc. TIUM.U 1794 0.2050 0.1850 0.2050 +0.0250 0.9100 0.1350 Temas Resources Corp. TMAS 2292 0.0800 0.0750 0.0800 0.0000 0.3000 0.0550 EGF Theramed Health Corp. TMED 80 1.0000 0.9000 0.9000 -0.1000 1.4000 0.0800 Tartisan Nickel Corp. TN 60 0.2850 0.2700 0.2700 -0.0100 0.4900 0.2000 The Tinley Beverage Company Inc. TNY 754 0.0800 0.0750 0.0800 -0.0050 0.2600 0.0650 Tower One Wireless Corp. TO 98 0.0700 0.0700 0.0700 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 1275 0.7600 0.7100 0.7100 +0.0300 1.2000 0.4700 Traction Uranium Corp. TRAC 1668 0.3800 0.3400 0.3550 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 1160 0.0600 0.0550 0.0550 -0.0050 0.2100 0.0550 Red Light Holland Corp. TRIP 1766 0.1050 0.1000 0.1000 -0.0050 0.2350 0.0700 Treatment.com International Inc. TRUE 15 0.1500 0.1500 0.1500 +0.0050 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 1417 14.6600 13.7800 13.8100 -0.4600 43.7500 13.7800 Tryp Therapeutics Inc TRYP 165 0.1700 0.1500 0.1500 -0.0450 0.5100 0.0550 TraceSafe Inc. TSF 510 0.1050 0.0950 0.1000 +0.0150 0.9400 0.0800 TruTrace Technologies Inc. TTT 490 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 1177 0.0900 0.0850 0.0850 -0.0050 0.1850 0.0600 Tuga Innovations, Inc. TUGA 50 0.1950 0.1950 0.1950 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 100 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 1 0.2000 0.0000 0.6500 0.0100 Global UAV Technologies Ltd. UAV 0 0.4050 0.0000 1.1500 0.3100 Ubique Minerals Limited UBQ 60 0.1800 0.1500 0.1500 -0.0200 0.2100 0.0550 UniDoc Health Corp. UDOC 4 1.0000 1.0000 1.0000 -0.0300 1.5100 0.9000 Ultra Brands Ltd. ULTA 700 0.0450 0.0450 0.0450 -0.0050 3.1000 0.0350 United Lithium Corp. ULTH 1664 0.2650 0.2250 0.2350 -0.0350 0.9200 0.1700 NameSilo Technologies Corp. URL 835 0.2000 0.1850 0.2000 +0.0150 0.2150 0.1300 First Uranium Resources Ltd URNM 560 0.1400 0.1200 0.1200 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 1026 0.3800 0.3650 0.3750 -0.0050 1.4000 0.3300 Kraken Energy Corp. UUSA 828 0.8400 0.7800 0.8400 +0.0500 1.9000 0.3200 Vegano Foods Inc. VAGN 0 0.0150 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 24 0.2550 0.2200 0.2200 -0.0500 5.2500 0.2000 PlantX Life Inc VEGA 312 0.0300 0.0250 0.0250 -0.0050 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 13 0.0750 0.0750 0.0750 +0.0050 1.7300 0.0650 Veji Holdings Ltd. VEJI 20 0.0400 0.0400 0.0400 -0.0050 1.5600 0.0150 Vext Science, Inc. VEXT 213 0.3150 0.3050 0.3150 -0.0050 0.9200 0.3050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2150 0.0900 0.0900 0.0900 +0.0300 0.4500 0.0500 Vibe Growth Corporation VIBE 51 0.2450 0.2300 0.2300 -0.0100 0.5300 0.1250 Avila Energy Corporation VIK 1945 0.5100 0.4750 0.4750 -0.0350 0.7600 0.2800 Vinergy Capital Inc VIN 15 0.0300 0.0300 0.0300 0.0000 0.1350 0.0150 Victory Resources Corporation VR 24054 0.0500 0.0350 0.0425 -0.0025 0.1350 0.0150 XR Immersive Tech Inc. VRAR 233 0.0500 0.0450 0.0450 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 837 7.0500 6.8500 6.9000 -0.1000 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 1783 0.2550 0.2450 0.2500 -0.0100 1.9900 0.2100 Victory Square Technologies Inc. VST 318 0.1600 0.1500 0.1500 -0.0150 0.4700 0.1100 Valdor Technology International Inc. VTI 620 0.0950 0.0950 0.0950 0.0000 0.3900 0.0950 Wesana Health Holdings Inc. WESA 576 0.1400 0.1050 0.1050 -0.0400 3.8500 0.1050 Westward Gold Inc. WG 520 0.0800 0.0700 0.0800 0.0000 0.1850 0.0650 Winston Gold Corp. WGC 30 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 West Island Brands Inc WIB 53 0.1100 0.1100 0.1100 0.0000 0.9000 0.1000 Waskahigan Oil & Gas Corp. WOGC 30 0.1800 0.1800 0.1800 -0.0150 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 896 0.0300 0.0200 0.0200 -0.0100 0.1150 0.0100 The Alkaline Water Company Inc. WTER 3 0.5800 0.0000 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 81 1.7800 1.5800 1.7150 -0.0550 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 180 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Xebra Brands Ltd XBRA 150 0.0600 0.0550 0.0600 +0.0050 0.8300 0.0450 Greenrise Global Brands Inc. XCX 0 0.1400 0.0000 0.4800 0.1200 Xigem Technologies Corporation XIGM 0 0.2000 0.0000 2.2000 0.2000 X1 Esports and Entertainment Ltd. XONE 571 0.3650 0.3000 0.3500 +0.0800 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 10 0.2150 0.2100 0.2150 +0.0100 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 608 0.4000 0.3800 0.3900 0.0000 1.7000 0.3600 XRApplied Technologies Inc XRA 81 0.0300 0.0300 0.0300 0.0000 0.3850 0.0300 XS Financial Inc. XSF 550 0.1050 0.1000 0.1000 -0.0050 0.2250 0.1000 Yooma Wellness Inc. YOOM 10 0.0300 0.0300 0.0300 0.0000 0.9000 0.0150 Komo Plant Based Foods Inc. YUM 854 0.0500 0.0450 0.0500 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 11967 0.2700 0.2350 0.2400 -0.0400 0.3800 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Advantex Marketing International Inc. ADX 0.005 0.010 0.0600 0.0050 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AJN Resources Inc. AJN 0.300 0.350 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.280 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.070 0.080 0.4000 0.0250 AREV Life Sciences Global Corp AREV 0.210 0.230 0.3900 0.0800 Armada Mercantile Ltd. ARM 0.240 0.295 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.055 0.065 0.2000 0.0500 ASEP Medical Holdings Inc. ASEP 0.150 0.200 1.0300 0.1500 Avisa Diagnostics Inc. AVBT 0.045 0.2300 0.0300 Aurwest Resources Corporation AWR 0.050 0.055 0.1600 0.0500 Axcap Ventures Inc. AXCP 0.075 0.100 0.1650 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 90.000 93.000 108.1000 90.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.100 0.125 0.2200 0.1000 Peekaboo Beans Inc BEAN 0.0700 0.0150 BetterLife Pharma Inc. BETR 0.190 0.210 0.3350 0.0800 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.070 0.070 0.3400 0.0450 Biome Grow Inc. BIO 0.010 0.020 0.0600 0.0100 Blender Bites Limited BITE 2.550 2.750 27.1200 1.2600 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.060 0.070 0.1750 0.0600 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Bolt Metals Corp. BOLT 0.080 0.115 0.3500 0.0800 Brascan Gold Inc BRAS 0.020 0.030 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Beyond Minerals Inc. BY 0.120 0.130 0.3000 0.0950 Sprout AI Inc. BYFM 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.045 0.055 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.175 0.230 0.3550 0.1200 CordovaCann Corp. CDVA 0.230 0.250 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 CleanGo Innovations Inc. CGII 0.260 0.270 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 0.280 0.300 0.8000 0.2150 Chalice Brands Ltd. CHAL 0.330 0.9000 0.2150 ChitogenX Inc. CHGX 0.255 0.260 0.6000 0.1700 Chemistree Technology Inc. CHM 0.025 0.035 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.030 0.035 0.1400 0.0250 Cresco Labs Inc. S.V. Wts. CL.WT 0.005 4.0200 0.0050 Christina Lake Cannabis Corp CLC 0.125 0.145 0.4400 0.0900 Cullinan Metals Corp CMT 0.330 0.400 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 CoinAnalyst Corp COYX 0.020 0.030 0.3100 0.0200 Captor Capital Corp CPTR 0.200 0.200 1.5000 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.155 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.040 0.090 0.2000 0.0450 Crest Resources Inc. CRES 0.030 0.035 0.1550 0.0300 BC Craft Supply Co. Ltd. CRFT 0.025 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.080 0.1500 0.0600 Carl Data Solutions Inc. CRL 0.045 0.050 0.1150 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.020 0.030 0.0750 0.0200 C2C Gold Corp CTOC 0.100 0.120 0.3150 0.0850 Forte Minerals Corp CUAU 0.150 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6900 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.015 0.040 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5500 0.1050 Eden Empire Inc EDEN 0.005 0.0550 0.0050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.060 0.1500 0.0400 Emergia Inc. EMER 0.360 0.425 1.3500 0.3500 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 EMP Metals Corp. EMPS 0.400 0.420 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 0.060 0.155 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.100 0.130 0.2000 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.065 0.1150 0.0500 E79 Resources Corp ESNR 0.185 0.200 1.1800 0.1650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.300 First Energy Metals Limited FE 0.095 0.105 0.3900 0.0650 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.450 0.530 0.7900 0.4250 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Flow Metals Corp. FWM 0.120 0.190 0.5000 0.0850 Green Block Mining Corp GBMC 0.100 0.4300 0.0350 Gencan Capital Inc. GCA.X 0.120 0.340 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.390 0.6750 0.0750 The Good Flour Corp. GFCO 0.400 0.450 1.0000 0.3300 Gravitas Financial Inc. GFI 0.005 0.010 0.0200 0.0050 Generic Gold Corp. GGC 0.170 0.200 0.4300 0.1400 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.300 0.475 0.7600 0.3300 Golden Spike Resources Corp GLDS 0.170 0.210 0.4900 0.1550 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.065 0.1000 0.0100 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1150 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Gold Port Corporation GPO 0.060 0.070 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.600 0.900 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.050 0.105 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 Golden Shield Resources Inc. GSRI 0.310 0.330 0.8400 0.2700 GeneTether Therapeutics Inc. GTTX 0.070 0.270 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.480 0.540 0.5000 0.2000 Greenway Greenhouse Cannabis Corporation GWAY 0.630 0.650 1.8000 0.4400 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.145 0.240 0.5000 0.0750 HAVN Life Sciences Inc. HAVN 0.260 0.260 9.9000 0.2250 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0700 0.0150 Global Care Capital Inc. HLTH 0.005 0.1000 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.3100 0.0350 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 High Tide Resources Corp. HTRC 0.135 0.145 0.3000 0.0500 Hi-View Resources Inc HVW 0.105 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.040 0.100 0.4700 0.0450 INDVR Brands Inc. IDVR 0.005 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1400 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 Lotus Ventures Inc. J 0.045 0.050 0.1300 0.0400 James Bay Resources Limited JBR 0.070 0.080 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2200 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.2700 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.040 0.050 1.3500 0.0450 KWG Resources Inc. MVS KWG.A 3.000 3.500 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Leocor Gold Inc. LECR 0.190 0.250 0.5900 0.1900 Lexston Life Sciences Corp. LEXT 0.075 0.090 1.3000 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.1950 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.200 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3200 0.0500 Madi Minerals Ltd. MADI 0.070 0.100 0.2000 0.1000 Mary Agrotechnologies Inc MARY 0.120 0.220 0.5000 0.1150 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.020 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Nurosene Health Inc. MEND 0.310 0.375 1.9700 0.2750 Marret High Yield Strategies Fund A MHY.UN 0.090 0.120 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Plant Veda Foods Ltd MILK 0.335 0.480 1.8100 0.3200 Global Health Clinics Ltd. MJRX 0.120 0.170 1.4000 0.1000 MLK Gold Ltd MLK 0.025 0.040 0.2800 0.0150 Myriad Metals Corp. MMC 0.215 0.240 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.090 0.200 0.6900 0.0800 Mojave Brands Inc. MOJO 0.100 0.125 0.2300 0.0750 MPX International Corporation MPXI 0.005 0.010 0.0950 0.0050 MariMed Inc. MRMD 0.520 0.990 1.0000 0.5900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.055 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0650 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.085 0.095 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.320 1.320 Victory Nickel Inc. NI 0.015 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.145 0.155 0.4000 0.1000 Nepra Foods Inc. NPRA 0.160 0.170 0.9300 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Northstar Gold Corp. NSG 0.080 0.090 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 0.065 0.080 0.3700 0.0500 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0550 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.1600 0.0400 North Valley Resources Ltd. NVR 0.050 0.070 0.0950 0.0450 EnviroGold Global Limited NVRO 0.205 0.210 0.6000 0.1900 Nexco Resources Inc. NXU 0.150 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1300 0.0050 Orion Nutraceuticals Inc. ORI 0.350 Perk Labs Inc. PERK 0.010 0.020 0.0900 0.0100 Patriot Gold Corp. PGOL 0.040 0.070 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.160 0.170 0.7900 0.1700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.150 0.230 4.4800 0.0750 Cannibble Food-Tech Ltd PLCN 0.400 0.420 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.170 0.170 0.8000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.020 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 Poko Innovations Inc. POKO 0.025 0.030 0.3600 0.0250 Pure to Pure Beauty Inc. PPB 0.150 Prospect Park Capital Corp. PPK 0.030 0.040 0.1500 0.0300 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 World Class Extractions Inc. PUMP 0.010 0.015 0.0300 0.0050 Quizam Media Corporation QQ 0.040 0.050 0.3450 0.0300 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.145 0.150 0.5500 0.1300 Rain City Resources Inc. RAIN 0.035 0.055 0.2700 0.0100 Archer Exploration Corp RCHR 0.110 0.110 1.2500 0.1300 Ready Set Gold Corp. RDY 0.090 0.100 0.8750 0.0750 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.035 0.040 0.3500 0.0300 Raffles Financial Group Limited RICH 6.690 7.5200 2.8500 Rise Gold Corp. RISE 0.390 0.480 0.9900 0.3600 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.010 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0850 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.4050 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.200 0.1600 0.0750 Sanu Gold Corp. SANU 0.300 0.310 0.4100 0.2750 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.330 0.350 0.6900 0.1950 Sixty Six Capital Inc. SIX 0.045 0.065 0.1950 0.0550 Sixth Wave Innovations Inc. SIXW 0.045 0.050 0.3200 0.0400 Royal Wins Corporation SKLL 0.090 0.3100 0.0500 SLANG Worldwide Inc. SLNG 0.075 0.085 1.2900 0.0500 Slave Lake Zinc Corp SLZ 0.065 0.100 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 0.015 0.020 0.0700 0.0150 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.040 0.045 0.1150 0.0200 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Silverstock Metals Inc. STK 0.130 0.190 0.2700 0.1150 S2 Minerals Inc. STWO 0.130 0.160 0.2800 0.1150 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.4400 0.0400 Telescope Innovations Corp. TELI 0.260 0.315 1.1800 0.2200 Tempus Capital Inc. TEMP 0.250 0.3600 0.1300 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.050 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.450 4.160 4.4000 3.1000 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.030 0.035 0.0800 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.025 0.0350 0.0050 Troy Minerals Inc. TROY 0.075 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 100.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 91.000 93.500 102.0000 93.0000 The Yumy Candy Company Inc TYUM 0.540 1.290 3.6400 0.6800 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 First American Uranium Inc. URM 0.070 0.500 0.1100 0.0350 Puranium Energy Ltd. UX 0.220 0.245 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.100 0.1000 0.0650 Vital Battery Metals Inc. VBAM 0.300 0.360 0.3600 0.2150 Pedro Resources Ltd. VBN 0.030 0.045 0.1600 0.0300 Volatus Capital Corp. VC 0.050 0.075 0.4800 0.0450 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Voltage Metals Corp. VOLT 0.025 0.030 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 0.295 0.385 0.5000 0.2800 VPN Technologies Inc. VPN 0.045 0.060 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.070 0.105 1.8100 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.045 0.075 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.100 0.120 0.1750 0.0650 Way of Will Inc. WAY 0.030 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Wedgemount Resources Corp WDGY 0.085 0.100 0.4300 0.0700 West Mining Corp. WEST 0.035 0.045 0.1850 0.0300 American Aires Inc. WIFI 0.030 0.030 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.040 0.075 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.100 0.1850 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 MGX Minerals Inc. XMG 0.005 0.005 0.1600 0.0350 Adastra Holdings Ltd. XTRX 0.550 0.560 1.4900 0.5000 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.035 0.040 0.0450 0.0200 ZeU Technologies Inc. ZEU 0.075 0.105 0.6100 0.0600 Zoglo's Incredible Food Corp. ZOG 0.050 0.085 0.3250 0.0400 BIOSENTA Inc. ZRO 0.365 0.440 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.055 0.100 0.3950 0.0200 Trades: 13,017 Total Volume: 50,639,488 Total Value: $17,299,723 Advanced: 96 Declined: 199 Unchanged: 515 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.