CNSX Trading Daily Market Summary September 21 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 22 1.8600 1.8200 1.8200 -0.0200 10.0000 1.7800 Albert Labs International Corp. ABRT 4101 0.0450 0.0400 0.0400 0.0000 0.2550 0.0300 American Copper Development Corporation ACDX 301 0.2550 0.2550 0.2550 0.0000 0.7500 0.2500 ACME Lithium Inc. ACME 76 0.9000 0.8600 0.8700 +0.0300 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 105 0.5200 0.5100 0.5200 +0.0300 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 20 0.9500 0.9500 0.9500 0.0000 2.0600 0.7500 Aduro Clean Technologies Inc. ACT 151 0.7900 0.7700 0.7800 +0.0300 1.0200 0.4800 Adamant Holdings Inc. ADMT 112 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Affinor Growers Inc. AFI 155 0.1400 0.0900 0.1050 -0.0400 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 3 0.0050 0.0000 0.0100 0.0050 Algernon Pharmaceuticals Inc. AGN 87 5.9500 5.6500 5.7800 +0.0800 11.9000 3.0000 Agra Ventures Ltd AGRA 1632 0.0100 0.0100 0.0100 +0.0025 1.3500 0.0050 AI-ML Innovations Inc. AIML 292 0.1050 0.0950 0.1000 -0.0100 0.7900 0.0950 Aion Therapeutic Inc. AION 0 0.0100 0.0000 0.0450 0.0100 Alpha Copper Corp ALCU 1171 0.3450 0.3100 0.3100 -0.0300 1.0900 0.1800 Alerio Gold Corp. ALE 61 0.0750 0.0750 0.0750 0.0000 0.4900 0.0550 Alma Gold Inc. ALMA 20 0.1100 0.1050 0.1050 0.0000 2.2500 0.1050 Alpha Metaverse Technologies Inc ALPA 263 0.0850 0.0800 0.0850 -0.0100 0.4600 0.0700 Ambari Brands Inc. AMB 720 0.4100 0.3950 0.3950 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 307 0.3950 0.3600 0.3650 -0.0150 0.7600 0.1950 AMPD Ventures Inc. AMPD 359 0.1600 0.1500 0.1550 -0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 481 0.4400 0.4200 0.4400 -0.0200 0.7500 0.3300 Appia Rare Earths & Uranium Corp API 1920 0.4700 0.4300 0.4700 +0.0300 0.8300 0.2800 ApartmentLove Inc. APLV 1 0.1500 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 432 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Aquarius AI Inc. AQUA 0 0.0400 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 12 0.2000 0.2000 0.2000 -0.0100 0.3900 0.0800 Argo Living Soils Corp ARGO 0 0.1000 0.0000 0.3500 0.0800 Argo Gold Inc. ARQ 200 0.0550 0.0550 0.0550 -0.0100 0.2000 0.0500 Ares Strategic Mining Inc. ARS 704 0.3750 0.3650 0.3700 +0.0100 0.5800 0.2150 Asante Gold Corporation ASE 912 1.1700 1.0800 1.0800 -0.0600 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 2 0.2000 0.0000 1.0300 0.1500 Ashley Gold Corp ASHL 140 0.0950 0.0900 0.0900 0.0000 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 1 0.0550 0.0000 0.0850 0.0150 Athena Gold Corporation ATHA 75 0.0950 0.0900 0.0950 +0.0250 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 420 0.0900 0.0800 0.0800 -0.0050 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 1902 0.0200 0.0150 0.0200 -0.0050 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 316 0.7300 0.6800 0.6800 -0.0200 1.7300 0.5000 Advance United Holdings Inc. AUHI 2467 0.0600 0.0550 0.0600 +0.0050 2.0900 0.0400 Australis Capital Inc. AUSA 2351 0.0400 0.0350 0.0400 -0.0050 0.2300 0.0350 Avarone Metals Inc. AVM.X 900 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 428 0.7900 0.7400 0.7900 +0.0300 1.7400 0.6600 Aurwest Resources Corporation AWR 1082 0.0600 0.0550 0.0600 +0.0100 0.1600 0.0500 Axcap Ventures Inc. AXCP 3 0.0750 0.0000 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 858 4.5400 4.2700 4.2700 -0.2100 33.9500 4.2700 Ayurcann Holdings Corp AYUR 40 0.0750 0.0650 0.0650 -0.0050 0.2200 0.0650 BacTech Environmental Corporation BAC 753 0.0900 0.0850 0.0900 +0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 186 0.1050 0.1050 0.1050 0.0000 0.6200 0.1000 Blueberries Medical Corp. BBM 1375 0.0350 0.0350 0.0350 0.0000 0.0950 0.0250 The BC Bud Corporation BCBC 15 0.0850 0.0850 0.0850 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 780 0.0750 0.0700 0.0700 0.0000 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 41 0.1800 0.1800 0.1800 0.0000 0.4500 0.1700 Big Gold Inc. BG 62 0.2000 0.1500 0.1500 +0.1500 0.2000 0.1500 Bhang Inc. BHNG 100 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 1727 0.3250 0.3000 0.3000 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2410 0.4350 0.4200 0.4200 -0.0050 2.0300 0.2850 BioVaxys Technology Corp. BIOV 80 0.1100 0.1100 0.1100 0.0000 0.6100 0.0850 Blender Bites Limited BITE 45 2.5500 2.4000 2.5000 -0.1000 27.1200 1.2600 Bond Resources Inc. BJB 2500 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 240 0.1250 0.1150 0.1150 -0.0100 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 51 0.0600 0.0600 0.0600 0.0000 0.1750 0.0600 Blue Lagoon Resources Inc. BLLG 725 0.2900 0.2500 0.2550 0.0000 0.7300 0.2500 Bloom Health Partners Inc. BLMH 30 0.1950 0.1950 0.1950 -0.0050 0.6000 0.1100 Cannabix Technologies Inc. BLO 705 0.3300 0.2800 0.3200 -0.0050 0.9200 0.2800 Cryptoblox Technologies Inc. BLOX 320 0.0250 0.0250 0.0250 0.0000 0.2600 0.0250 Blackhawk Growth Corp. BLR 1 0.0750 0.0000 0.7500 0.0750 Bunker Hill Mining Corp. BNKR 480 0.1300 0.1300 0.1300 0.0000 0.4200 0.1150 Benjamin Hill Mining Corp BNN 65 0.3000 0.2900 0.2900 -0.0200 0.6700 0.0900 Beyond Oil Ltd. BOIL 80 0.7200 0.7000 0.7000 -0.0300 2.2500 0.6000 Bolt Metals Corp. BOLT 210 0.0800 0.0800 0.0800 0.0000 0.3500 0.0800 Brascan Gold Inc BRAS 670 0.0250 0.0250 0.0250 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 100 0.0550 0.0550 0.0550 -0.0050 0.2550 0.0450 Bluesky Digital Assets Corp. BTC 90 0.0600 0.0600 0.0600 0.0000 0.5600 0.0550 Canadian Palladium Resources Inc. BULL 1423 0.0700 0.0600 0.0650 -0.0050 0.1300 0.0450 Burrell Resources Inc. BURY 110 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 BioMark Diagnostics Inc. BUX 5 0.2100 0.2100 0.2100 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 232 0.8700 0.7900 0.7900 -0.0100 5.5000 0.5000 BYND Cannasoft Enterprises Inc BYND 43 7.0300 5.7400 5.7400 -1.8600 20.6800 2.3000 Radio Fuels Energy Corp. CAKE 100 0.1500 0.1500 0.1500 0.0000 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 510 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 20 0.0050 0.0050 0.0050 0.0000 0.8000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 20 0.0550 0.0550 0.0550 +0.0050 0.8100 0.0450 Canadian GoldCamps Corp. CAMP 5 0.3100 0.3100 0.3100 0.0000 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 303 0.0350 0.0300 0.0350 0.0000 0.0950 0.0300 Caprock Mining Corp CAPR 100 0.0400 0.0400 0.0400 -0.0100 0.4000 0.0400 CAT Strategic Metals Corporation CAT 17565 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 485 0.2100 0.2000 0.2000 -0.0100 0.7000 0.1500 Core Assets Corp. CC 780 0.4750 0.3950 0.4200 -0.0050 0.8800 0.1800 Carlyle Commodities Corp. CCC 3 0.2300 0.0000 0.8000 0.1500 Columbia Care Inc. CCHW 433 2.2100 2.1200 2.1200 -0.0200 5.3300 1.6000 Canadian Copper Inc. CCI 161 0.1050 0.1050 0.1050 +0.0100 0.2500 0.0850 Cerro de Pasco Resources Inc. CDPR 279 0.1550 0.1500 0.1500 -0.0100 0.3800 0.1500 CordovaCann Corp. CDVA 7 0.2600 0.2600 0.2600 +0.0100 0.4700 0.1200 CleanGo Innovations Inc. CGII 190 0.2700 0.2000 0.2000 -0.0700 1.7200 0.2000 Cognetivity Neurosciences Ltd. CGN 1164 0.3100 0.2900 0.3000 +0.0200 0.8000 0.2150 ChitogenX Inc. CHGX 10 0.2550 0.2550 0.2550 -0.0050 0.6000 0.1700 Cascadia Blockchain Group Corp. CK 0 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 1813 4.4100 4.1000 4.2000 +0.0100 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 9 0.0100 0.0000 4.0200 0.0050 Canadian Metals Inc. CME 990 0.0300 0.0250 0.0250 -0.0150 0.2400 0.0250 Clearmind Medicine Inc. CMND 14 0.2900 0.2900 0.2900 -0.0100 0.8600 0.2750 Cullinan Metals Corp CMT 205 0.4000 0.3800 0.3800 +0.0300 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1429 0.0800 0.0700 0.0700 -0.0050 0.7400 0.0550 CENTR Brands Corp. CNTR 1 0.4600 0.0000 1.3700 0.3800 Cypher Metaverse Inc. CODE 540 0.0300 0.0250 0.0250 0.0000 0.2000 0.0250 Core One Labs Inc. COOL 1121 0.6300 0.5700 0.6300 0.0000 2.4900 0.2850 Copper Ridge Exploration Inc. COP 630 0.2300 0.2000 0.2300 +0.0700 0.2300 0.0300 Cosa Resources Corp. COSA 300 0.2300 0.2000 0.2300 +0.0300 0.5000 0.1900 Cover Technologies Inc. COVE 4771 0.2100 0.0800 0.0800 -0.0700 5.4600 0.0150 CoinAnalyst Corp COYX 600 0.0300 0.0300 0.0300 +0.0050 0.3100 0.0200 Copland Road Capital Corporation CRCC 0 0.1500 0.0000 0.5400 0.0850 Carl Data Solutions Inc. CRL 1950 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0300 Crestview Exploration Inc. CRS 20 0.1700 0.1700 0.1700 0.0000 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 1610 0.1100 0.1100 0.1100 +0.0050 0.3400 0.0950 Cross River Ventures Corp. CRVC 1465 0.0300 0.0300 0.0300 -0.0100 0.2100 0.0300 Chemesis International Inc. CSI 340 0.1300 0.1300 0.1300 0.0000 0.7500 0.0700 C2C Gold Corp CTOC 140 0.1000 0.0950 0.0950 -0.0050 0.3150 0.0850 Cult Food Science Corp CULT 695 0.0500 0.0450 0.0450 -0.0050 0.6500 0.0400 Curaleaf Holdings, Inc. CURA 1393 7.9200 7.7000 7.7000 -0.1400 15.9100 6.1800 City View Green Holdings Inc. CVGR 60 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0050 C21 Investments Inc. CXXI 1439 0.2900 0.2700 0.2850 -0.0050 1.0800 0.2700 Direct Communication Solutions Inc. DCSI 32 1.4900 1.3700 1.4900 +0.0500 1.7200 0.3000 DeepRock Minerals Inc. DEEP 1250 0.0350 0.0300 0.0350 0.0000 0.0600 0.0250 Delic Holdings Corp DELC 0 0.0600 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 45 0.0700 0.0700 0.0700 +0.0050 0.8500 0.0350 DigiMax Global Inc DIGI 435 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 997 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0100 Draganfly Inc. DPRO 170 1.0700 1.0200 1.0500 0.0000 4.8900 1.0200 Bright Minds Biosciences Inc. DRUG 259 1.9800 1.8200 1.8200 -0.1500 11.0000 0.9000 DeepSpatial Inc. DSAI 180 0.0700 0.0650 0.0650 0.0000 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 2 0.2500 0.0000 0.3300 0.1500 Defence Therapeutics Inc DTC 39 1.7500 1.7000 1.7000 0.0000 7.2000 1.6300 Danavation Technologies Corp. DVN 100 0.2800 0.2800 0.2800 -0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 2072 0.1050 0.1000 0.1000 -0.0200 0.1200 0.0400 Eat & Beyond Global Holdings Inc EATS 362 0.1850 0.1800 0.1800 -0.0050 1.0200 0.0750 Edgemont Gold Corp. EDGM 110 0.0350 0.0350 0.0350 0.0000 0.3000 0.0300 EEE Exploration Corp EEE 115 0.2800 0.2500 0.2800 +0.0350 0.3700 0.0800 Element79 Gold Corp. ELEM 1044 0.1550 0.1300 0.1400 -0.0100 1.6500 0.1300 Element Nutritional Sciences Inc. ELMT 580 0.2350 0.2100 0.2200 -0.0100 0.7500 0.1600 Emergia Inc. EMER 56 0.4250 0.4000 0.4250 +0.0100 1.3500 0.3500 Emerald Health Therapeutics, Inc. EMH 115 0.0400 0.0400 0.0400 0.0000 0.1350 0.0300 Empatho Holdings Inc. EMPH 854 0.0350 0.0250 0.0350 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 115 0.4100 0.4000 0.4000 -0.0300 0.7100 0.2450 Entheon Biomedical Corp. ENBI 9 0.0550 0.0000 0.7100 0.0400 1CM Inc EPIC 64 1.4000 1.4000 1.4000 -0.0200 1.4200 0.5000 EarthRenew Inc. ERTH 817 0.1500 0.1400 0.1450 -0.0100 0.4000 0.1400 ESGold Corp. ESAU 430 0.0700 0.0650 0.0650 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 706 0.2000 0.2000 0.2000 +0.0150 1.1800 0.1650 EnviroMetal Technologies Inc. ETI 1420 0.0900 0.0850 0.0850 -0.0050 0.4600 0.0850 Eat Well Investment Group Inc. EWG 180 0.2250 0.2150 0.2250 0.0000 0.9700 0.1550 Fabled Copper Corp. FABL 440 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 3479 0.2800 0.2650 0.2700 -0.0050 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 179 0.5000 0.5000 0.5000 +0.0100 0.5600 0.1350 Fandifi Technology Corp. FDM 1570 0.0850 0.0800 0.0850 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 147 0.4100 0.3800 0.3850 -0.0300 1.0000 0.3750 First Energy Metals Limited FE 150 0.0950 0.0850 0.0850 -0.0100 0.3900 0.0650 FenixOro Gold Corp. FENX 47 0.2000 0.1800 0.1800 -0.0050 0.4000 0.1050 55 North Mining Inc. FFF 50 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 4Front Ventures Corp. FFNT 224 0.5700 0.5450 0.5700 +0.0100 1.6500 0.5400 First Growth Funds Limited FGFL 0 0.0100 0.0000 0.0800 0.0100 Fiore Cannabis Ltd. FIOR 35846 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 1372 0.0650 0.0550 0.0650 +0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 206 0.2100 0.1800 0.1800 0.0000 0.2500 0.1400 Four Nines Gold Inc. FNAU 5 0.5300 0.5300 0.5300 +0.0100 0.7900 0.4250 Fathom Nickel Inc. FNI 610 0.0900 0.0850 0.0900 +0.0150 0.6000 0.0750 Fineqia International Inc. FNQ 230 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 5620 0.0100 0.0050 0.0050 0.0000 0.1250 0.0050 Fox River Resources Corporation FOX 470 0.2350 0.2350 0.2350 +0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 557 0.0450 0.0350 0.0450 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 680 0.2000 0.1800 0.1800 -0.0050 0.7100 0.0800 PlantFuel Life Inc. FUEL 13 0.1450 0.1450 0.1450 +0.0050 2.2500 0.1400 High Fusion Inc FUZN 570 0.0250 0.0200 0.0250 0.0000 0.1800 0.0100 GABY Inc. GABY 286 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Gaia Grow Corp. GAIA 1300 0.1300 0.1200 0.1300 +0.0100 1.0000 0.0750 Gama Explorations Inc. GAMA 311 0.4900 0.4700 0.4800 +0.0300 2.5050 0.0187 Gander Gold Corporation GAND 1691 0.3500 0.3200 0.3400 -0.0050 0.4000 0.1400 GreenBank Capital Inc. GBC 2 0.2700 0.0000 0.8300 0.2600 Graph Blockchain Inc GBLC 5486 0.0100 0.0075 0.0100 +0.0050 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 417 1.4600 1.4000 1.4400 +0.0500 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 1626 0.3000 0.2600 0.2850 +0.0250 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 50 0.0500 0.0450 0.0450 +0.0050 0.3700 0.0400 Gravitas Financial Inc. GFI 1050 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Generic Gold Corp. GGC 0 0.2100 0.0000 0.4300 0.1400 General Copper Gold Corp. GGLD 0 0.1200 0.0000 0.3000 0.1200 Gold Lion Resources Inc. GL 50 0.0550 0.0500 0.0550 +0.0100 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0 0.4000 0.0000 0.7600 0.3300 Golden Spike Resources Corp GLDS 61 0.2200 0.2100 0.2200 +0.0200 0.4900 0.1550 Gallagher Security Corp. GLL 1220 0.0650 0.0600 0.0650 0.0000 0.2000 0.0450 Gamelancer Gaming Corp. GMNG 120 0.0600 0.0550 0.0600 +0.0050 0.2550 0.0550 GOAT Industries Ltd GOAT 29140 0.0350 0.0250 0.0250 -0.0050 0.3700 0.0250 Go Metals Corp GOCO 6272 1.0000 0.7800 0.9000 -0.1200 1.2300 0.0750 Graycliff Exploration Limited GRAY 169 0.1200 0.1100 0.1100 -0.0100 0.4100 0.1000 Madison Metals Inc. GREN 856 1.2000 1.0500 1.1800 +0.0600 1.5000 0.2400 Greenhawk Resources Inc. GRHK 0 0.0600 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 70 0.0850 0.0850 0.0850 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 20 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Gamesquare Esports Inc. GSQ 4410 0.1150 0.1000 0.1000 -0.0200 0.6100 0.0750 Golden Shield Resources Inc. GSRI 195 0.3100 0.2900 0.2900 -0.0100 0.8400 0.2700 Getchell Gold Corp. GTCH 10 0.4250 0.4250 0.4250 0.0000 0.8100 0.3700 Green Thumb Industries Inc. GTII 705 15.2800 14.6100 15.0000 +0.1400 36.3700 10.0900 G2 Energy Corp. GTOO 630 0.0950 0.0850 0.0900 -0.0050 0.2650 0.0450 The Gummy Project Inc. GUMY 10822 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 42 0.6200 0.6100 0.6100 -0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 0 0.2500 0.0000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 20 0.3250 0.3250 0.3250 0.0000 1.0800 0.2900 Harrys Manufacturing Inc. HARY 380 0.1050 0.0850 0.0950 +0.0050 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 2142 0.2600 0.1000 0.1050 -0.1750 9.9000 0.1000 Happy Belly Food Group Inc. HBFG 528 0.1300 0.1250 0.1250 -0.0050 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 330 0.1250 0.1150 0.1150 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 22 0.4900 0.4900 0.4900 -0.0300 3.0100 0.3050 Hydrograph Clean Power Inc HG 25 0.1450 0.1400 0.1400 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 7694 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 300 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 0 0.3500 0.0000 0.8300 0.1450 Heritage Mining Ltd. HML 675 0.1050 0.0950 0.0950 -0.0050 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 271 0.0750 0.0750 0.0750 0.0000 0.2750 0.0650 HS GovTech Solutions Inc. HS 85 0.5500 0.5400 0.5400 +0.0100 1.2500 0.2700 Highlander Silver Corp. HSLV 1120 0.1750 0.1400 0.1650 +0.0100 0.3500 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 35 1.2000 1.1500 1.2000 +0.0200 2.1300 0.9200 Gold Hunter Resources Inc HUNT 155 0.2950 0.2500 0.2950 +0.0350 0.5000 0.2000 Headwater Gold Inc. HWG 100 0.2200 0.2200 0.2200 +0.0050 0.2950 0.1100 International Battery Metals Ltd. IBAT 102 4.1900 3.9700 3.9700 -0.0300 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 10 0.0600 0.0600 0.0600 -0.0050 0.1800 0.0100 Icanic Brands Company Inc ICAN 50 0.0900 0.0900 0.0900 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 468 0.5700 0.5000 0.5000 -0.0500 1.2700 0.3600 Idle Lifestyle Inc. IDLE.X 18661 0.0150 0.0100 0.0150 +0.0050 1.0800 0.0050 Golden Independence Mining Corp. IGLD 10 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0350 IGEN Networks Corp. IGN 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 355 0.5500 0.5300 0.5400 -0.0300 6.0000 0.4400 Imagin Medical Inc. IME 245 0.3500 0.3000 0.3500 -0.0500 0.5600 0.1200 InnoCan Pharma Corporation INNO 25 0.3350 0.3300 0.3300 -0.0150 1.3500 0.3200 ImagineAR Inc. IP 240 0.0600 0.0500 0.0500 -0.0100 0.1750 0.0350 Isracann Biosciences Inc. IPOT 180 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 134 0.8500 0.8100 0.8200 -0.0200 1.8400 0.8100 Idaho Champion Gold Mines Canada Inc. ITKO 500 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 4 2.2100 2.1200 2.2100 0.0000 4.7500 2.0000 Izotropic Corporation IZO 90 0.4650 0.4650 0.4650 +0.0050 1.2400 0.2850 Jones Soda Co JSDA 15 0.4150 0.4150 0.4150 +0.0850 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 215 0.4000 0.3950 0.3950 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 572 1.9900 1.9000 1.9100 +0.0100 6.9300 1.8000 American Potash Corp. KCL 20 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0200 Kuya Silver Corporation KUYA 122 0.4900 0.4700 0.4900 +0.0100 1.4600 0.4100 Kingsview Minerals Ltd. KVM 195 0.1650 0.1300 0.1300 -0.0800 0.3000 0.0800 KWG Resources Inc. KWG 504 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 119 0.1900 0.1850 0.1850 -0.0050 0.5900 0.1850 Li-FT Power Ltd. LIFT 422 7.6000 6.8100 7.6000 +0.9500 7.6000 2.3500 Li-Metal Corp. LIM 12 0.6600 0.6000 0.6000 -0.1000 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 1860 0.0450 0.0400 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 4384 0.1450 0.1300 0.1300 -0.0050 0.3500 0.0700 Lobe Sciences Ltd. LOBE 251 0.1600 0.1400 0.1400 -0.0050 0.5100 0.0300 Lode Metals Corp. LODE 0 0.2000 0.0000 0.3500 0.1200 Lowell Farms Inc. LOWL 341 0.2700 0.2450 0.2450 -0.0075 1.4500 0.2300 Leopard Lake Gold Corp. LP 1 0.1200 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 7108 0.0500 0.0450 0.0450 -0.0050 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 766 0.0650 0.0650 0.0650 0.0000 1.5000 0.0550 Luff Enterprises Ltd. LUFF 2011 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 29 0.4500 0.4500 0.4500 +0.0100 1.5500 0.3800 Love Pharma Inc. LUV 7497 0.0250 0.0200 0.0200 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1833 0.1250 0.1100 0.1250 +0.0050 0.3850 0.1000 Luxxfolio Holdings Inc. LUXX 1211 0.0950 0.0850 0.0900 -0.0050 1.2100 0.0850 Levitee Labs Inc. LVT 6934 0.0100 0.0100 0.0100 0.0000 0.5200 0.0100 Manning Ventures Inc. MANN 1054 0.0500 0.0450 0.0450 -0.0100 0.1600 0.0300 Mary Agrotechnologies Inc MARY 15 0.1500 0.1200 0.1200 -0.0100 0.5000 0.1150 Max Power Mining Corp MAXX 602 0.7500 0.6900 0.7000 -0.0600 0.8300 0.2750 Mobilum Technologies Inc. MBLM 70 0.0350 0.0350 0.0350 0.0000 0.4400 0.0300 McLaren Resources Inc. MCL 440 0.0600 0.0600 0.0600 0.0000 0.0900 0.0400 Mind Cure Health Inc. MCUR 110 0.0750 0.0750 0.0750 0.0000 0.3500 0.0400 Pharmala Biotech Holdings Inc. MDMA 3745 0.0350 0.0300 0.0350 +0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 667 0.3200 0.2900 0.2900 -0.0200 2.3100 0.2900 Medaro Mining Corp. MEDA 21 0.2500 0.2500 0.2500 +0.0200 1.1500 0.2200 MegaWatt Lithium and Battery Metals Corp. MEGA 5016 0.0950 0.0700 0.0850 +0.0150 0.2450 0.0550 MustGrow Biologics Corp. MGRO 137 2.8900 2.7700 2.8400 +0.0500 5.6000 2.4500 Maple Leaf Green World Inc. MGW 1581 0.1100 0.0900 0.1050 0.0000 0.1800 0.0400 Marret High Yield Strategies Fund A MHY.UN 50 0.1200 0.1200 0.1200 +0.0300 0.3000 0.0900 Plant Veda Foods Ltd MILK 8 0.4800 0.4800 0.4800 +0.0500 1.8100 0.3200 Mistango River Resources Inc. MIS 364 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0400 Mijem Newcomm Tech Inc. MJEM 121 0.0300 0.0250 0.0300 +0.0050 0.2500 0.0050 Global Health Clinics Ltd. MJRX 12 0.1200 0.1200 0.1200 0.0000 1.4000 0.1000 MLK Gold Ltd MLK 3 0.0550 0.0000 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 30 0.0850 0.0650 0.0850 -0.0050 1.0000 0.0400 Metallica Metals Corp MM 0 0.0200 0.0000 0.2050 0.0150 Metamaterial Exchangeco Inc MMAX 20 1.0400 1.0300 1.0300 0.0000 7.4000 1.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7422 0.0700 0.0650 0.0650 0.0000 0.4400 0.0650 Mongoose Mining Ltd. MNG 20 0.1850 0.1850 0.1850 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 600 0.0650 0.0550 0.0650 +0.0100 0.1500 0.0500 Molten Metals Corp. MOLT 90 0.1900 0.1800 0.1800 -0.0400 0.3500 0.0850 Doseology Sciences Inc MOOD 60 0.0750 0.0700 0.0700 +0.0150 0.4000 0.0200 Bettermood Food Corporation MOOO 405 0.5500 0.5000 0.5500 +0.0500 1.9900 0.4500 MPX International Corporation MPXI 3872 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Micromem Technologies Inc. MRM 70 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Mindset Pharma Inc. MSET 246 0.4100 0.3600 0.4000 +0.0600 0.9800 0.3000 Musk Metals Corp MUSK 73 0.0400 0.0400 0.0400 0.0000 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 375 0.0750 0.0700 0.0700 0.0000 0.3000 0.0600 MetaWorks Platforms, Inc. MWRK 128 0.0900 0.0900 0.0900 +0.0400 0.5600 0.0050 PanGenomic Health Inc. NARA 5 0.2250 0.2250 0.2250 +0.0100 0.3000 0.1650 Basin Uranium Corp NCLR 1010 0.2500 0.2250 0.2400 +0.0100 1.0800 0.1500 nDatalyze Corp. NDAT 0 0.2000 0.0000 0.3600 0.1350 Neonmind Biosciences Inc NEON 596 0.1000 0.0650 0.0650 -0.0400 0.5600 0.0550 Newfoundland Discovery Corp. NEWD 10 0.0900 0.0900 0.0900 +0.0100 0.5900 0.0750 Exploits Discovery Corp. NFLD 22 0.1450 0.1450 0.1450 +0.0050 0.7800 0.1350 Nine Mile Metals Ltd. NINE 426 0.1800 0.1750 0.1750 -0.0050 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 404 0.2500 0.2400 0.2400 0.0000 0.9500 0.2300 Northern Lights Resources Corp. NLR 16 0.0250 0.0250 0.0250 0.0000 0.6500 0.0250 New Leaf Ventures Inc. NLV 0 0.2700 0.0000 1.7750 0.2000 Norsemont Mining Inc. NOM 135 0.5600 0.5300 0.5500 +0.0600 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 48 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 12 0.1600 0.1600 0.1600 0.0000 0.9300 0.1000 MegumaGold Corp NSAU 880 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 0 0.0850 0.0000 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 31 0.0650 0.0650 0.0650 0.0000 0.3700 0.0500 NexTech AR Solutions Corp NTAR 403 0.8200 0.7900 0.8100 +0.0200 2.1800 0.3100 Nuran Wireless Inc. NUR 154 0.6500 0.6200 0.6400 0.0000 1.8500 0.6000 Nevada Lithium Resources Inc. NVLH 225 0.1350 0.1300 0.1300 +0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 13 0.4350 0.4350 0.4350 -0.0150 0.6000 0.0850 EnviroGold Global Limited NVRO 205 0.2050 0.2000 0.2000 -0.0100 0.6000 0.1900 Nuinsco Resources Limited NWI 2640 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Permex Petroleum Corporation OIL 378 0.1450 0.1400 0.1450 0.0000 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 1015 0.0800 0.0750 0.0800 0.0000 0.3400 0.0500 Optimind Pharma Corp. OMND 80 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0550 Organic Potash Corporation OPC 320 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 249 0.4100 0.3850 0.3850 0.0000 0.7200 0.2150 Origin Therapeutics Holdings Inc. ORIG 350 0.0600 0.0550 0.0600 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 2513 0.0650 0.0550 0.0650 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 645 0.0400 0.0400 0.0400 0.0000 0.2500 0.0400 XTM Inc. PAID 795 0.1900 0.1800 0.1900 +0.0100 0.5600 0.1100 Provenance Gold Corp. PAU 390 0.0750 0.0700 0.0700 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 1071 0.1350 0.1250 0.1250 -0.0150 0.5000 0.0850 Plant-Based Investment Corp. PBIC 100 0.1150 0.0950 0.1150 +0.0300 0.4050 0.0600 POSaBIT Systems Corporation PBIT 122 0.7200 0.6700 0.6700 -0.0500 2.4000 0.5000 Prophecy DeFi Inc. PDFI 356 0.0400 0.0400 0.0400 -0.0050 0.8500 0.0400 Perk Labs Inc. PERK 1 0.0150 0.0000 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 445 0.1200 0.1100 0.1200 0.0000 0.8300 0.1050 Pharmadrug Inc. PHRX 130 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 Canntab Therapeutics Limited PILL 1103 0.1500 0.1350 0.1500 -0.0200 0.7900 0.1350 ParcelPal Logistics Inc PKG 620 0.0200 0.0200 0.0200 0.0000 0.1250 0.0200 Tenet Fintech Group Inc PKK 1091 1.6300 1.5000 1.5300 -0.0600 11.7800 1.1900 Cannibble Food-Tech Ltd PLCN 0 0.4000 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 274 1.7000 1.6400 1.6700 +0.0700 6.1700 1.4200 Pampa Metals Corporation PM 440 0.1800 0.1600 0.1700 +0.0050 0.4500 0.1350 Peloton Minerals Corporation PMC 120 0.0500 0.0450 0.0500 0.0000 0.1100 0.0300 Predictmedix Inc. PMED 30 0.0500 0.0500 0.0500 +0.0050 0.3350 0.0450 Pangea Natural Foods Inc. PNGA 28 0.1750 0.1750 0.1750 0.0000 0.4500 0.1100 PNG Copper Inc PNGC 6 0.0500 0.0000 0.0950 0.0350 Pan American Energy Corp. PNRG 0 0.8000 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 400 0.5100 0.4700 0.4700 -0.0400 1.0400 0.4000 Prismo Metals Inc PRIZ 14293 0.3100 0.2250 0.2550 +0.0250 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 280 0.2300 0.2150 0.2200 +0.0150 2.7500 0.1900 Plymouth Rock Technologies Inc. PRT 210 0.0850 0.0850 0.0850 0.0000 0.5900 0.0850 Prudent Minerals Corp. PRUD 364 0.1100 0.1100 0.1100 +0.0100 0.9300 0.1000 Psyched Wellness Ltd PSYC 106 0.1150 0.1150 0.1150 0.0000 0.2250 0.0250 Psyence Group Inc PSYG 501 0.1000 0.0950 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 1380 0.0350 0.0350 0.0350 0.0000 0.0650 0.0350 Pure Extracts Technologies Corp PULL 2404 0.0300 0.0150 0.0200 0.0000 0.3200 0.0150 World Class Extractions Inc. PUMP 150 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 90 0.1000 0.0900 0.1000 -0.0250 2.0000 0.0700 Quantum Battery Metals Corp QBAT 268 0.5700 0.4700 0.4700 -0.0600 3.2400 0.3300 Quinsam Capital Corporation QCA 840 0.1000 0.1000 0.1000 +0.0050 0.1850 0.0850 Quimbaya Gold Inc. QIM 120 0.4200 0.4000 0.4200 +0.0300 1.0500 0.3900 Quebec Nickel Corp QNI 5305 0.2800 0.2350 0.2600 +0.0200 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 30 0.0550 0.0550 0.0550 0.0000 0.2300 0.0300 Rain City Resources Inc. RAIN 30 0.0550 0.0550 0.0550 +0.0250 0.2250 0.0100 Ramm Pharma Corp. RAMM 1885 0.2800 0.2700 0.2800 +0.0100 0.6000 0.0600 Tactical Resources Corp. RARE 130 0.5800 0.5000 0.5100 -0.0600 1.1500 0.5000 Rockcliff Metals Corporation RCLF 1100 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 RDARS Inc. RDRS 147 0.0400 0.0400 0.0400 0.0000 0.0600 0.0300 Ready Set Gold Corp. RDY 221 0.0900 0.0800 0.0900 -0.0100 0.8750 0.0750 Legible Inc. READ 175 0.1100 0.1100 0.1100 0.0000 1.4000 0.0800 Big Red Mining Corp. RED 0 0.1000 0.0000 0.2600 0.0400 Renforth Resources Inc. RFR 10 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 11 0.3500 0.3500 0.3500 -0.0250 0.4600 0.3200 Red Lake Gold Inc. RGLD 1860 0.0350 0.0300 0.0350 -0.0050 0.3500 0.0300 Rise Gold Corp. RISE 135 0.3900 0.3500 0.3500 -0.0400 0.9900 0.3500 RIV Capital Inc. RIV 35 0.5300 0.5000 0.5100 -0.0100 1.8700 0.4600 Rockland Resources Ltd RKL 450 0.1000 0.1000 0.1000 0.0000 0.2600 0.0850 Red Metal Resources Ltd. RMES 20 0.1500 0.1500 0.1500 0.0000 0.5600 0.0650 RooGold Inc. ROO 980 0.0400 0.0400 0.0400 +0.0050 0.3900 0.0300 Recharge Resources Ltd. RR 1164 0.5600 0.5300 0.5500 +0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 3613 0.0100 0.0100 0.0100 0.0000 0.3250 0.0100 Revive Therapeutics Ltd. RVV 3422 0.4350 0.3950 0.4200 +0.0250 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 2635 0.1350 0.1250 0.1300 0.0000 0.9900 0.0900 Silver Sands Resources Corp. SAND 20 0.0500 0.0500 0.0500 0.0000 0.1800 0.0450 Sanu Gold Corp. SANU 3 0.3100 0.0000 0.4100 0.2750 Sasquatch Resources Corp. SASQ 160 0.1500 0.1050 0.1050 -0.0650 0.2000 0.1000 Sassy Gold Corp. SASY 383 0.2500 0.2350 0.2350 -0.0150 0.6300 0.2300 Scope Carbon Corp. SCPE 180 0.4000 0.3500 0.4000 +0.0750 0.4000 0.1600 ScreenPro Security Inc. SCRN 5740 0.0350 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 314 0.2850 0.2700 0.2800 -0.0150 0.9100 0.2600 Scryb Inc. SCYB 255 0.1100 0.1100 0.1100 +0.0100 0.2750 0.0900 Sweet Earth Holdings Corporation SE 0 0.0400 0.0000 0.6000 0.0400 Seahawk Gold Corp. SEAG 5 0.3300 0.3300 0.3300 -0.0200 0.6900 0.1950 Sensor Technologies Corp SENS 26 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 1069 2.8600 2.5700 2.7100 0.0000 4.1000 0.4200 Sierra Grande Minerals Inc. SGRO 0 0.1700 0.0000 0.7000 0.1200 Shoal Point Energy Ltd. SHP 500 0.0350 0.0350 0.0350 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 1985 0.2900 0.2900 0.2900 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 1772 0.1550 0.1500 0.1550 +0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 1870 0.0250 0.0250 0.0250 -0.0050 2.0000 0.0250 Sixty Six Capital Inc. SIX 820 0.0550 0.0300 0.0300 -0.0300 0.1950 0.0300 Sixth Wave Innovations Inc. SIXW 100 0.0500 0.0500 0.0500 0.0000 0.3200 0.0400 Sekur Private Data Ltd. SKUR 526 0.1650 0.1450 0.1650 +0.0200 0.6000 0.1350 SLANG Worldwide Inc. SLNG 159 0.0850 0.0850 0.0850 +0.0100 1.2900 0.0500 Silver Dollar Resources Inc. SLV 675 0.3350 0.3100 0.3250 +0.0050 0.9600 0.2950 Slave Lake Zinc Corp SLZ 1 0.0850 0.0000 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 540 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 1 0.0400 0.0000 0.1150 0.0200 SOL Global Investments Corp. SOL 3209 0.3600 0.2850 0.3250 -0.0100 3.9000 0.2850 SoLVBL Solutions Inc SOLV 431 0.0350 0.0350 0.0350 +0.0100 0.1850 0.0225 Sona Nanotech Inc. SONA 20 0.0900 0.0900 0.0900 +0.0100 0.7000 0.0200 Spey Resources Corp. SPEY 205 0.2300 0.2300 0.2300 +0.0100 0.2600 0.1500 Spirit Blockchain Capital Inc. SPIR 20 0.0900 0.0900 0.0900 0.0000 0.1200 0.0900 Spearmint Resources Inc. SPMT 7460 0.0800 0.0650 0.0700 0.0000 0.2050 0.0550 SponsorsOne Inc. SPO 6 0.0050 0.0000 0.0250 0.0050 New Wave Holdings Corp. SPOR 40 0.0400 0.0400 0.0400 0.0000 0.8100 0.0400 Squatex Energy and Ressources Inc. SQX 25 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Straightup Resources Inc. ST 5 0.0200 0.0000 0.2200 0.0200 St. Anthony Gold Corp. STAG 20 0.0250 0.0250 0.0250 0.0000 0.2200 0.0200 Stem Holdings Inc. STEM 950 0.0500 0.0300 0.0500 0.0000 0.3500 0.0250 StateHouse Holdings Inc STHZ 426 0.2800 0.2600 0.2700 -0.0350 1.1400 0.2600 Steep Hill Inc. STPH 90 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Supernova Metals Corp. SUPR 120 0.1600 0.1600 0.1600 0.0000 0.5200 0.1050 SureNano Science Ltd SURE 100 0.1600 0.1600 0.1600 +0.0400 0.3000 0.0900 SWMBRD Sports Inc. SWIM 655 0.0750 0.0400 0.0600 0.0000 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 0 0.0950 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 2880 0.2150 0.2050 0.2100 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 1510 0.0400 0.0350 0.0400 -0.0050 0.0700 0.0300 Taal Distributed Information Technologies Inc. TAAL 23 0.9600 0.9400 0.9500 +0.0600 5.1800 0.8500 TAAT Global Alternatives Inc. TAAT 970 1.2200 1.1500 1.1500 -0.0100 4.2400 0.8200 Taurus Gold Corp. TAUR 75 0.1500 0.1500 0.1500 -0.0300 0.2000 0.1500 Transcanna Holdings Inc. TCAN 2630 0.0300 0.0300 0.0300 0.0000 0.7700 0.0300 Trillion Energy International Inc. TCF 29657 0.4550 0.4175 0.4300 -0.0200 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1929 0.2650 0.2100 0.2650 -0.0050 0.3450 0.0450 Terranueva Corporation TEQ 21 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 TerrAscend Corp. TER 574 2.1400 2.0700 2.0800 -0.0400 9.7300 2.0600 Terra Balcanica Resources Corp. TERA 1187 0.1150 0.1100 0.1100 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 220 0.0700 0.0600 0.0600 +0.0100 0.7000 0.0250 1933 Industries Inc. TGIF 10122 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 1075 0.0600 0.0550 0.0600 +0.0050 0.1950 0.0500 THC Biomed Intl Ltd THC 35 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Tiidal Gaming Group Corp TIDL 458 0.1050 0.0850 0.0900 +0.0100 0.3500 0.0700 Cansortium Inc. TIUM.U 265 0.2150 0.2000 0.2000 -0.0050 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 0 3.4000 0.0000 4.4000 3.1000 Temas Resources Corp. TMAS 225 0.0800 0.0750 0.0750 -0.0050 0.3000 0.0550 EGF Theramed Health Corp. TMED 375 0.8200 0.8000 0.8000 -0.1000 1.4000 0.0800 Tartisan Nickel Corp. TN 30 0.2700 0.2700 0.2700 0.0000 0.4800 0.2000 The Tinley Beverage Company Inc. TNY 575 0.0800 0.0750 0.0800 0.0000 0.2600 0.0650 Tower One Wireless Corp. TO 70 0.0650 0.0650 0.0650 -0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 967 0.7100 0.6400 0.6500 -0.0600 1.2000 0.4700 Traction Uranium Corp. TRAC 472 0.3600 0.3350 0.3350 -0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 0 0.0550 0.0000 0.2100 0.0550 Red Light Holland Corp. TRIP 1072 0.1050 0.1000 0.1050 +0.0050 0.2350 0.0700 Trulieve Cannabis Corp. TRUL 1429 14.4500 13.9200 14.0000 +0.1900 43.7500 13.7800 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 40 94.0000 93.5000 94.0000 0.0000 102.0000 93.0000 Tryp Therapeutics Inc TRYP 2 0.1500 0.0000 0.5100 0.0550 TraceSafe Inc. TSF 645 0.1050 0.0900 0.1050 +0.0050 0.9400 0.0800 TruTrace Technologies Inc. TTT 7 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 90 0.0850 0.0850 0.0850 0.0000 0.1850 0.0600 Tuga Innovations, Inc. TUGA 20 0.2000 0.2000 0.2000 +0.0050 1.1200 0.1100 Black Tusk Resources Inc. TUSK 15 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Two Hands Corporation TWOH 53 0.3000 0.2000 0.2000 0.0000 0.6500 0.0100 Global UAV Technologies Ltd. UAV 2 0.4050 0.0000 1.1500 0.3100 Ubique Minerals Limited UBQ 8 0.1500 0.1500 0.1500 0.0000 0.2100 0.0550 UniDoc Health Corp. UDOC 5 1.0000 1.0000 1.0000 0.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 40 0.0450 0.0450 0.0450 0.0000 3.0000 0.0350 United Lithium Corp. ULTH 1 0.2350 0.0000 0.9200 0.1700 UpSnap Inc. UP 700 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 52 0.1950 0.1950 0.1950 -0.0050 0.2150 0.1300 First Uranium Resources Ltd URNM 255 0.1200 0.1200 0.1200 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 555 0.3950 0.3600 0.3650 -0.0100 1.4000 0.3300 Kraken Energy Corp. UUSA 646 0.8400 0.8000 0.8000 -0.0400 1.9000 0.3200 Puranium Energy Ltd. UX 220 0.2200 0.2050 0.2100 -0.0100 1.0500 0.1600 Vegano Foods Inc. VAGN 50 0.0150 0.0150 0.0150 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 10 0.2200 0.2200 0.2200 0.0000 5.2500 0.2000 Vital Battery Metals Inc. VBAM 40 0.3600 0.3600 0.3600 +0.0600 0.3600 0.2150 PlantX Life Inc VEGA 9694 0.0300 0.0250 0.0250 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 10 0.0750 0.0750 0.0750 0.0000 1.7300 0.0650 Veji Holdings Ltd. VEJI 5 0.0400 0.0000 1.5600 0.0150 Vext Science, Inc. VEXT 580 0.3200 0.3000 0.3050 -0.0100 0.9200 0.3000 Vibe Growth Corporation VIBE 25 0.2400 0.2350 0.2350 +0.0050 0.5300 0.1250 Avila Energy Corporation VIK 1416 0.5200 0.4700 0.4750 0.0000 0.7600 0.2800 Voltage Metals Corp. VOLT 1 0.0200 0.0000 0.2750 0.0200 Victory Resources Corporation VR 6765 0.0450 0.0400 0.0450 +0.0025 0.1350 0.0150 XR Immersive Tech Inc. VRAR 820 0.0450 0.0450 0.0450 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 1384 7.1000 6.8100 6.9900 +0.0900 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 1020 0.2550 0.2450 0.2450 -0.0050 1.9900 0.2100 Victory Square Technologies Inc. VST 65 0.1600 0.1550 0.1550 +0.0050 0.4700 0.1100 Valdor Technology International Inc. VTI 470 0.1050 0.1000 0.1050 +0.0100 0.3900 0.0950 Wesana Health Holdings Inc. WESA 60 0.1300 0.1200 0.1200 +0.0150 3.8500 0.1050 West Mining Corp. WEST 170 0.0450 0.0450 0.0450 0.0000 0.1750 0.0300 Winston Gold Corp. WGC 7100 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 West Island Brands Inc WIB 34 0.1100 0.1050 0.1050 -0.0050 0.9000 0.1000 Waskahigan Oil & Gas Corp. WOGC 14 0.1750 0.1750 0.1750 -0.0050 0.6700 0.0800 First Responder Technologies Inc. WPN 0 0.0100 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 5 0.0200 0.0000 0.1150 0.0100 The Alkaline Water Company Inc. WTER 38 0.5200 0.5200 0.5200 -0.0600 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 322 1.7800 1.6600 1.7000 -0.0150 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 45 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Xebra Brands Ltd XBRA 680 0.0650 0.0450 0.0450 -0.0150 0.8300 0.0450 Greenrise Global Brands Inc. XCX 35 0.1400 0.1400 0.1400 0.0000 0.4800 0.1200 Xigem Technologies Corporation XIGM 0 0.2000 0.0000 2.2000 0.2000 X1 Esports and Entertainment Ltd. XONE 667 0.4200 0.3000 0.4150 +0.0650 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 469 0.2200 0.2100 0.2100 -0.0050 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 135 0.3900 0.3800 0.3900 0.0000 1.7000 0.3600 XRApplied Technologies Inc XRA 60 0.0300 0.0200 0.0200 -0.0100 0.3850 0.0200 XS Financial Inc. XSF 200 0.1000 0.1000 0.1000 0.0000 0.2250 0.1000 Adastra Holdings Ltd. XTRX 25 0.5500 0.5500 0.5500 -0.0100 1.2200 0.5000 Komo Plant Based Foods Inc. YUM 1396 0.0500 0.0500 0.0500 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 122 0.0400 0.0400 0.0400 +0.0050 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 7122 0.2800 0.2400 0.2800 +0.0400 0.3800 0.1350 ZeU Technologies Inc. ZEU 10 0.0750 0.0750 0.0750 -0.0250 0.6100 0.0600 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Advantex Marketing International Inc. ADX 0.005 0.010 0.0600 0.0050 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AJN Resources Inc. AJN 0.300 0.350 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.070 0.080 0.4000 0.0250 Armada Mercantile Ltd. ARM 0.240 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.040 0.060 0.1500 0.0350 Inflection Resources Ltd. AUCU 0.135 0.150 0.2000 0.0750 Emperor Metals Inc. AUOZ 0.100 0.110 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2300 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 90.000 93.000 108.1000 90.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.100 0.125 0.2200 0.1000 Peekaboo Beans Inc BEAN 0.0700 0.0150 BetterLife Pharma Inc. BETR 0.195 0.210 0.3350 0.0800 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.070 0.070 0.3400 0.0450 Biome Grow Inc. BIO 0.010 0.020 0.0600 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.200 0.250 1.4000 0.0900 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Beyond Minerals Inc. BY 0.120 0.170 0.3000 0.0950 Sprout AI Inc. BYFM 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.045 0.055 0.1000 0.0350 Green River Gold Corp. CCR 0.065 0.070 0.1000 0.0250 CDN Maverick Capital Corp CDN 0.175 0.210 0.3550 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Cartier Iron Corporation CFE 0.075 0.090 0.1450 0.0150 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.9000 0.2150 Chemistree Technology Inc. CHM 0.025 0.035 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Clarity Gold Corp. CLAR 0.135 0.145 0.4800 0.1000 Christina Lake Cannabis Corp CLC 0.130 0.145 0.4400 0.0900 CLS Holdings USA, Inc. CLSH 0.115 0.1900 0.0550 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.1100 0.0500 International Cobalt Corp CO 0.030 0.030 Captor Capital Corp CPTR 0.250 0.480 1.5000 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Corcel Exploration Inc CRCL 0.030 0.090 0.2000 0.0450 Crest Resources Inc. CRES 0.030 0.035 0.1550 0.0300 BC Craft Supply Co. Ltd. CRFT 0.025 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.080 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.020 0.030 0.0750 0.0200 Forte Minerals Corp CUAU 0.150 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.035 0.040 0.2100 0.0300 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1200 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6900 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.015 0.040 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5500 0.1050 Eden Empire Inc EDEN 0.005 0.0550 0.0050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.060 0.1500 0.0400 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Emergence Global Enterprises Inc. EMRG 0.060 0.155 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.100 0.130 0.2000 0.0800 EonX Technologies Inc. EONX 0.400 0.600 1.7500 0.4500 ePlay Digital Inc. EPY 0.010 0.020 0.2050 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.065 0.1150 0.0500 Etruscus Resources Corp. ETR 0.075 0.090 0.2300 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.300 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 11.000 13.000 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 11.110 26.000 48.6600 8.6000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.770 0.820 1.6000 0.5000 Gold'Futures Mineral Corp. FUTR 0.040 0.045 0.1500 0.0150 Flow Metals Corp. FWM 0.125 0.190 0.5000 0.0850 Green Block Mining Corp GBMC 0.100 0.4300 0.0350 Gencan Capital Inc. GCA.X 0.125 0.340 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.390 0.6750 0.0750 The Good Flour Corp. GFCO 0.400 0.450 1.0000 0.3300 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Golden Lake Exploration Inc. GLM 0.055 0.065 0.2100 0.0550 Glow LifeTech Corp GLOW 0.075 0.085 0.4400 0.0700 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.065 0.1000 0.0100 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.005 0.0450 0.0050 GoldHaven Resources Corp. GOH 0.085 0.095 0.5500 0.0600 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.060 0.070 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.600 0.900 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 GeneTether Therapeutics Inc. GTTX 0.070 0.270 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.480 0.540 0.5000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0700 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.3100 0.0350 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.025 0.1000 0.0300 High Tide Resources Corp. HTRC 0.135 0.145 0.3000 0.0500 Hi-View Resources Inc HVW 0.105 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.040 0.100 0.4700 0.0450 iAnthus Capital Holdings Inc. IAN 0.070 0.080 0.5300 0.0550 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1400 0.0200 Interra Copper Corp IMCX 0.330 0.340 2.7000 0.3000 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 Lotus Ventures Inc. J 0.045 0.050 0.1300 0.0400 James Bay Resources Limited JBR 0.070 0.080 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2200 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 79North Inc. JQ 0.030 0.040 0.1600 0.0300 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.000 99.7500 96.0000 Juva Life Inc. JUVA 0.180 0.205 0.4500 0.1550 Intellabridge Technology Corporation KASH 0.450 0.450 1.2400 0.3550 TripSitter Clinic Ltd. KETA 0.040 0.050 1.3500 0.0450 KWG Resources Inc. MVS KWG.A 3.000 3.500 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.090 1.2750 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.1950 0.0150 Level 14 Ventures Ltd. LVL 0.205 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3200 0.0500 Madi Minerals Ltd. MADI 0.070 0.100 0.2000 0.1000 Makara Mining Corp. MAKA 0.040 0.050 0.1600 0.0250 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.020 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Nurosene Health Inc. MEND 0.310 0.375 1.9700 0.2750 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Minera IRL Limited MIRL 0.080 0.095 0.1050 0.0650 Maven Brands Inc MJ 0.030 0.040 0.2850 0.0250 Molecule Holdings Inc. MLCL 0.040 0.045 0.1150 0.0350 Myriad Metals Corp. MMC 0.215 0.240 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.090 0.200 0.6900 0.0800 Mojave Brands Inc. MOJO 0.100 0.125 0.2300 0.0750 Marble Financial Inc. MRBL 0.085 0.090 0.1650 0.0700 MariMed Inc. MRMD 0.520 0.990 1.0000 0.5900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.055 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0650 0.0050 Muzhu Mining Ltd. MUZU 0.085 0.100 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.070 0.080 1.0000 0.0450 Meryllion Resources Corporation MYR 0.085 0.095 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 New Break Resources Ltd. NBRK 0.100 0.125 0.2500 0.0950 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 1.320 Nerds On Site Inc. NERD 0.075 0.080 0.1900 0.0550 Victory Nickel Inc. NI 0.015 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.150 0.155 0.4000 0.1000 Nova Net Lease REIT NNL.U 0.025 0.200 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.130 0.2350 0.0800 NSJ Gold Corp. NSJ 0.050 0.055 0.1800 0.0550 Nass Valley Gateway Ltd. NVG 0.060 0.070 0.1600 0.0400 North Valley Resources Ltd. NVR 0.050 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 0.350 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1300 0.0050 Orchid Ventures Inc. ORCD 0.025 0.055 0.2650 0.0100 Origen Resources Inc. ORGN 0.215 0.220 0.4250 0.1350 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1150 0.0250 PUDO Inc. PDO 0.940 1.000 1.4800 0.4000 Patriot Gold Corp. PGOL 0.040 0.070 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.150 0.230 4.4800 0.0750 Playground Ventures Inc. PLAY 0.020 0.025 0.2100 0.0200 Forty Pillars Mining Corp. PLLR 0.045 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.020 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 Poko Innovations Inc. POKO 0.025 0.030 0.3600 0.0250 Pure to Pure Beauty Inc. PPB 0.150 Prospect Park Capital Corp. PPK 0.030 0.040 0.1500 0.0300 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0300 0.0200 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Captiva Verde Wellness Corp. PWR 0.020 0.025 0.1350 0.0150 Quizam Media Corporation QQ 0.040 0.050 0.3450 0.0300 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.145 0.150 0.5500 0.1300 Archer Exploration Corp RCHR 0.110 0.110 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0300 0.0050 Raffles Financial Group Limited RICH 6.720 7.5200 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0850 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.4050 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.200 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.090 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Silverfish Resources Inc. SF 0.200 0.250 0.3000 0.2500 Royal Wins Corporation SKLL 0.090 0.3100 0.0500 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.190 0.2500 0.1150 S2 Minerals Inc. STWO 0.130 0.160 0.2800 0.1150 Starrex International Ltd. STX 0.700 1.300 2.0000 0.6500 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.4350 0.0400 Telescope Innovations Corp. TELI 0.260 0.320 1.1800 0.2200 Tempus Capital Inc. TEMP 0.005 0.250 0.3600 0.1300 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.030 0.035 0.0800 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.025 0.0350 0.0050 Troy Minerals Inc. TROY 0.075 Treatment.com International Inc. TRUE 0.150 0.210 3.1300 0.1450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 100.000 106.5000 97.0000 The Yumy Candy Company Inc TYUM 0.540 1.280 3.4600 0.6800 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 First American Uranium Inc. URM 0.070 0.500 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.100 0.1000 0.0650 Pedro Resources Ltd. VBN 0.030 0.045 0.1600 0.0300 Volatus Capital Corp. VC 0.050 0.075 0.4800 0.0450 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.095 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Vinergy Capital Inc VIN 0.025 0.030 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 0.295 0.385 0.5000 0.2800 VPN Technologies Inc. VPN 0.045 0.060 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.070 0.105 1.8100 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.045 0.075 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.100 0.120 0.1750 0.0650 Way of Will Inc. WAY 0.030 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Wedgemount Resources Corp WDGY 0.085 0.100 0.4300 0.0700 Westward Gold Inc. WG 0.075 0.080 0.1850 0.0650 American Aires Inc. WIFI 0.030 0.030 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 Westmount Minerals Corp WMC 0.040 0.075 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.100 0.1850 0.0700 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0400 Yooma Wellness Inc. YOOM 0.020 0.030 0.9000 0.0150 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 Zoglo's Incredible Food Corp. ZOG 0.050 0.075 0.3250 0.0400 BIOSENTA Inc. ZRO 0.365 0.440 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.055 0.100 0.3900 0.0200 Trades: 12,477 Total Volume: 51,471,916 Total Value: $14,565,476 Advanced: 130 Declined: 161 Unchanged: 520 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.