CNSX Trading Daily Market Summary September 22 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 315 1.8800 1.7200 1.8200 0.0000 10.0000 1.7200 ACME Lithium Inc. ACME 33 0.8700 0.8500 0.8500 -0.0200 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 72 0.5200 0.5100 0.5100 -0.0100 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 46 0.9800 0.9800 0.9800 +0.0300 2.0600 0.7500 Aduro Clean Technologies Inc. ACT 181 0.7800 0.7600 0.7700 -0.0100 1.0200 0.4800 Adamant Holdings Inc. ADMT 40 0.0400 0.0000 0.1000 0.0250 Algernon Pharmaceuticals Inc. AGN 25 5.9500 5.8100 5.8100 +0.0300 11.9000 3.0000 Agra Ventures Ltd AGRA 1572 0.0100 0.0100 0.0100 0.0000 1.2500 0.0050 AI-ML Innovations Inc. AIML 125 0.0950 0.0950 0.0950 -0.0050 0.7900 0.0950 Alpha Copper Corp ALCU 1048 0.3500 0.3300 0.3400 +0.0300 1.0900 0.1800 Alma Gold Inc. ALMA 80 0.1050 0.1050 0.1050 0.0000 2.2500 0.1050 Alpha Metaverse Technologies Inc ALPA 22 0.0850 0.0850 0.0850 0.0000 0.4600 0.0700 Ambari Brands Inc. AMB 65 0.4050 0.4000 0.4050 +0.0100 0.5000 0.2000 AmmPower Corp AMMP 410 0.3650 0.3500 0.3600 -0.0050 0.7600 0.1950 AMPD Ventures Inc. AMPD 1464 0.1550 0.1500 0.1550 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 0 0.4400 0.0000 0.7500 0.3300 Appia Rare Earths & Uranium Corp API 1162 0.4700 0.4100 0.4500 -0.0200 0.8300 0.2800 Global Compliance Applications Corp. APP 329 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Aquarius AI Inc. AQUA 520 0.0450 0.0400 0.0400 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 140 0.2450 0.2200 0.2200 +0.0200 0.3900 0.0800 Argo Gold Inc. ARQ 100 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0500 Ares Strategic Mining Inc. ARS 860 0.3550 0.3450 0.3500 -0.0200 0.5800 0.2150 Asante Gold Corporation ASE 144 1.0900 1.0500 1.0600 -0.0200 2.2900 0.9400 Ashley Gold Corp ASHL 43 0.0900 0.0900 0.0900 0.0000 0.2500 0.0900 Athena Gold Corporation ATHA 5 0.0950 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 100 0.0950 0.0950 0.0950 +0.0150 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 560 0.0200 0.0150 0.0200 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 79 0.6900 0.6700 0.6900 +0.0100 1.7300 0.5000 Inflection Resources Ltd. AUCU 4 0.1350 0.0000 0.2000 0.0750 Advance United Holdings Inc. AUHI 2620 0.0600 0.0550 0.0550 -0.0050 2.0900 0.0400 Australis Capital Inc. AUSA 3079 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0350 Ameriwest Lithium Inc. AWLI 1608 0.8400 0.8000 0.8400 +0.0500 1.7400 0.6600 Aurwest Resources Corporation AWR 185 0.0800 0.0700 0.0700 +0.0100 0.1600 0.0500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1458 4.3200 3.9900 4.0800 -0.1900 33.9500 3.9900 Ayurcann Holdings Corp AYUR 30 0.0750 0.0650 0.0650 0.0000 0.2150 0.0650 BacTech Environmental Corporation BAC 1980 0.0850 0.0800 0.0800 -0.0100 0.1650 0.0800 Body and Mind Inc. BAMM 814 0.1050 0.1000 0.1000 -0.0050 0.6000 0.1000 Blueberries Medical Corp. BBM 1030 0.0350 0.0300 0.0350 0.0000 0.0950 0.0250 Blockchain Foundry Inc BCFN 60 0.0700 0.0700 0.0700 0.0000 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 589 0.1800 0.1750 0.1750 -0.0050 0.4500 0.1700 BetterLife Pharma Inc. BETR 475 0.2100 0.1950 0.1950 -0.0200 0.3350 0.0800 Big Gold Inc. BG 270 0.1300 0.1000 0.1000 -0.0500 0.2000 0.1000 Bhang Inc. BHNG 710 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 BIGG Digital Assets Inc BIGG 4395 0.4300 0.3900 0.3950 -0.0250 2.0300 0.2850 Biome Grow Inc. BIO 11 0.0100 0.0000 0.0600 0.0100 BioVaxys Technology Corp. BIOV 605 0.1100 0.1000 0.1100 0.0000 0.6100 0.0850 Blender Bites Limited BITE 34 2.5100 2.5000 2.5000 0.0000 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 20 0.1200 0.1200 0.1200 +0.0050 0.3200 0.0850 Blue Lagoon Resources Inc. BLLG 1181 0.2600 0.2150 0.2250 -0.0300 0.7300 0.2150 Bloom Health Partners Inc. BLMH 200 0.1900 0.1800 0.1800 -0.0150 0.6000 0.1100 Cannabix Technologies Inc. BLO 95 0.3300 0.3050 0.3150 -0.0050 0.9100 0.2800 Cryptoblox Technologies Inc. BLOX 2573 0.0300 0.0250 0.0250 0.0000 0.2600 0.0250 Blackhawk Growth Corp. BLR 455 0.0850 0.0700 0.0750 0.0000 0.7500 0.0700 Bunker Hill Mining Corp. BNKR 535 0.1300 0.1300 0.1300 0.0000 0.4200 0.1150 Benjamin Hill Mining Corp BNN 240 0.3000 0.2800 0.2800 -0.0100 0.6700 0.0900 Beyond Oil Ltd. BOIL 65 0.7100 0.7100 0.7100 +0.0100 2.2500 0.6000 Bolt Metals Corp. BOLT 0 0.0800 0.0000 0.3500 0.0800 Braxia Scientific Corp BRAX 1980 0.0600 0.0550 0.0600 +0.0050 0.2550 0.0450 Bluesky Digital Assets Corp. BTC 1161 0.0600 0.0550 0.0550 -0.0050 0.5600 0.0550 Canadian Palladium Resources Inc. BULL 530 0.0700 0.0600 0.0700 +0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 216 0.2150 0.2000 0.2000 -0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 73 0.7800 0.7500 0.7500 -0.0400 5.5000 0.5000 BYND Cannasoft Enterprises Inc BYND 48 6.3000 4.3300 5.4000 -0.3400 20.6800 2.3000 Radio Fuels Energy Corp. CAKE 101 0.1500 0.1500 0.1500 0.0000 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1000 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 1 0.0050 0.0000 0.8000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 640 0.0550 0.0500 0.0500 -0.0050 0.8100 0.0450 Heritage Cannabis Holdings Corp. CANN 6018 0.0350 0.0300 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 4185 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 1070 0.2000 0.1900 0.1950 -0.0050 0.7000 0.1500 Core Assets Corp. CC 868 0.4550 0.3700 0.3700 -0.0500 0.8800 0.1800 Carlyle Commodities Corp. CCC 5 0.3000 0.3000 0.3000 +0.0700 0.8000 0.1500 Columbia Care Inc. CCHW 550 2.1200 1.9800 2.0000 -0.1200 5.2500 1.6000 Canadian Copper Inc. CCI 53 0.1000 0.0950 0.0950 -0.0100 0.2500 0.0850 Green River Gold Corp. CCR 4 0.0700 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 0 0.2150 0.0000 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 1649 0.1600 0.1300 0.1400 -0.0100 0.3800 0.1300 CordovaCann Corp. CDVA 16 0.2500 0.2500 0.2500 -0.0100 0.4700 0.1200 Cartier Iron Corporation CFE 220 0.0750 0.0750 0.0750 0.0000 0.1400 0.0150 CleanGo Innovations Inc. CGII 605 0.2000 0.1500 0.1800 -0.0200 1.6400 0.1500 Cognetivity Neurosciences Ltd. CGN 11 0.3000 0.3000 0.3000 0.0000 0.8000 0.2150 ChitogenX Inc. CHGX 75 0.2500 0.2300 0.2350 -0.0200 0.6000 0.1700 Cascadia Blockchain Group Corp. CK 0 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 1948 4.3400 4.0400 4.0800 -0.1200 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 43 0.0050 0.0050 0.0050 -0.0050 3.9600 0.0050 Clarity Gold Corp. CLAR 20 0.1350 0.1350 0.1350 0.0000 0.4450 0.1000 Christina Lake Cannabis Corp CLC 4 0.1300 0.0000 0.4400 0.0900 Canadian Metals Inc. CME 0 0.0250 0.0000 0.2400 0.0250 Clearmind Medicine Inc. CMND 24 0.2950 0.2900 0.2900 0.0000 0.8600 0.2750 Cloud Nine Web3 Technologies Inc. CNI 50 0.0750 0.0750 0.0750 +0.0050 0.7400 0.0550 CENTR Brands Corp. CNTR 51 0.4550 0.4550 0.4550 -0.0050 1.3700 0.3800 Cypher Metaverse Inc. CODE 726 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0250 Core One Labs Inc. COOL 850 0.6200 0.5900 0.6200 -0.0100 2.4700 0.2850 Copper Ridge Exploration Inc. COP 855 0.3300 0.2350 0.3300 +0.1000 0.3300 0.0300 Cover Technologies Inc. COVE 1180 0.1550 0.1200 0.1300 +0.0500 5.3900 0.0150 Crest Resources Inc. CRES 250 0.0300 0.0300 0.0300 0.0000 0.1550 0.0300 Carl Data Solutions Inc. CRL 536 0.0450 0.0450 0.0450 0.0000 0.1150 0.0300 Crestview Exploration Inc. CRS 1123 0.1600 0.1300 0.1550 -0.0150 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 400 0.1150 0.1100 0.1100 0.0000 0.3400 0.0950 Cross River Ventures Corp. CRVC 1132 0.0350 0.0250 0.0300 0.0000 0.2100 0.0250 Chemesis International Inc. CSI 0 0.1300 0.0000 0.7500 0.0700 C2C Gold Corp CTOC 125 0.1000 0.0950 0.0950 0.0000 0.3150 0.0850 Forte Minerals Corp CUAU 150 0.1500 0.1500 0.1500 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 3766 0.0500 0.0450 0.0450 0.0000 0.6500 0.0400 Curaleaf Holdings, Inc. CURA 1245 7.7000 7.4400 7.6000 -0.1000 15.9100 6.1800 City View Green Holdings Inc. CVGR 1010 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 360 0.3000 0.3000 0.3000 +0.0150 1.0800 0.2700 Direct Communication Solutions Inc. DCSI 76 1.5000 1.4700 1.4700 -0.0200 1.7200 0.3000 DeepRock Minerals Inc. DEEP 160 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0250 Delic Holdings Corp DELC 200 0.0650 0.0650 0.0650 +0.0050 0.3700 0.0450 Delta Cleantech Inc. DELT 1844 0.0700 0.0400 0.0500 -0.0200 0.8500 0.0350 DigiMax Global Inc DIGI 1580 0.0350 0.0300 0.0300 0.0000 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 600 0.0300 0.0250 0.0250 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 420 1.0500 1.0000 1.0200 -0.0300 4.8900 1.0000 Bright Minds Biosciences Inc. DRUG 513 1.9000 1.7500 1.7700 -0.0500 11.0000 0.9000 Dundee Sustainable Technologies Inc. DST 22 0.2800 0.2800 0.2800 +0.0300 0.3300 0.1500 Defence Therapeutics Inc DTC 42 1.6800 1.6800 1.6800 -0.0200 7.1000 1.6300 Danavation Technologies Corp. DVN 307 0.2900 0.2850 0.2850 +0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 38209 0.1650 0.1200 0.1500 +0.0500 0.1650 0.0400 Eat & Beyond Global Holdings Inc EATS 160 0.1650 0.1650 0.1650 -0.0150 1.0200 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0550 0.0050 EEE Exploration Corp EEE 225 0.2850 0.2800 0.2850 +0.0050 0.3700 0.0800 Element79 Gold Corp. ELEM 295 0.1500 0.1450 0.1450 +0.0050 1.6500 0.1300 Element Nutritional Sciences Inc. ELMT 637 0.2150 0.1950 0.1950 -0.0250 0.7500 0.1600 Emergia Inc. EMER 1115 0.5500 0.4250 0.5500 +0.1250 1.3500 0.3500 Emerald Health Therapeutics, Inc. EMH 253 0.0400 0.0400 0.0400 0.0000 0.1350 0.0300 Empatho Holdings Inc. EMPH 244 0.0300 0.0300 0.0300 -0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 65 0.4300 0.4100 0.4150 +0.0150 0.7100 0.2450 Entheon Biomedical Corp. ENBI 170 0.0500 0.0450 0.0500 -0.0050 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 165 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 1CM Inc EPIC 137 1.4400 1.4000 1.4400 +0.0400 1.4400 0.5000 ePlay Digital Inc. EPY 1147 0.0150 0.0150 0.0150 0.0000 0.2050 0.0150 EarthRenew Inc. ERTH 5972 0.1500 0.1450 0.1500 +0.0050 0.4000 0.1400 ESGold Corp. ESAU 3966 0.0700 0.0650 0.0650 0.0000 0.2200 0.0400 EnviroMetal Technologies Inc. ETI 270 0.0850 0.0800 0.0850 0.0000 0.4600 0.0800 Eat Well Investment Group Inc. EWG 2426 0.2250 0.1850 0.1850 -0.0400 0.9700 0.1550 Fabled Copper Corp. FABL 1790 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 5486 0.2850 0.2600 0.2600 -0.0100 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 291 0.5000 0.4800 0.4800 -0.0200 0.5600 0.1350 Fandifi Technology Corp. FDM 671 0.0950 0.0850 0.0850 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 283 0.4000 0.3800 0.3950 +0.0100 1.0000 0.3750 FenixOro Gold Corp. FENX 502 0.1850 0.1800 0.1800 0.0000 0.4000 0.1050 4Front Ventures Corp. FFNT 1055 0.5500 0.5100 0.5100 -0.0600 1.6500 0.5100 Fiore Cannabis Ltd. FIOR 9003 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 1885 0.0650 0.0600 0.0600 -0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 1033 0.1800 0.1550 0.1800 0.0000 0.2500 0.1400 Fathom Nickel Inc. FNI 10542 0.1150 0.0950 0.0950 +0.0050 0.6000 0.0750 Fineqia International Inc. FNQ 2 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 33693 0.0100 0.0050 0.0100 +0.0050 0.1250 0.0050 Fox River Resources Corporation FOX 232 0.2350 0.2300 0.2300 -0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 770 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 177 0.1900 0.1750 0.1750 -0.0050 0.7100 0.0800 PlantFuel Life Inc. FUEL 339 0.1350 0.1350 0.1350 -0.0100 2.2500 0.1350 High Fusion Inc FUZN 2616 0.0300 0.0250 0.0300 +0.0050 0.1800 0.0100 GABY Inc. GABY 9 0.0100 0.0000 0.0450 0.0050 Gaia Grow Corp. GAIA 500 0.1300 0.1000 0.1050 -0.0250 1.0000 0.0750 Gama Explorations Inc. GAMA 567 0.4900 0.4600 0.4900 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 385 0.3350 0.3000 0.3000 -0.0400 0.4000 0.1400 GreenBank Capital Inc. GBC 175 0.2700 0.2600 0.2700 0.0000 0.8300 0.2600 Graph Blockchain Inc GBLC 3688 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 173 1.4200 1.3500 1.3500 -0.0900 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 1467 0.3100 0.2900 0.3000 +0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 524 0.0450 0.0400 0.0450 0.0000 0.3700 0.0400 The Good Flour Corp. GFCO 55 0.4500 0.4500 0.4500 +0.0500 1.0000 0.3300 Gravitas Financial Inc. GFI 0 0.0050 0.0000 0.0200 0.0050 General Copper Gold Corp. GGLD 300 0.1500 0.1500 0.1500 +0.0300 0.3000 0.1200 Golden Spike Resources Corp GLDS 10 0.2000 0.2000 0.2000 -0.0200 0.4900 0.1550 Gallagher Security Corp. GLL 420 0.0650 0.0650 0.0650 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 590 0.0550 0.0550 0.0550 -0.0050 0.2100 0.0550 Gamelancer Gaming Corp. GMNG 2810 0.0650 0.0550 0.0550 -0.0050 0.2550 0.0550 Gelum Resources Ltd. GMR 0 0.2100 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 0 0.0050 0.0000 0.0450 0.0050 GOAT Industries Ltd GOAT 12090 0.0300 0.0200 0.0250 0.0000 0.3600 0.0200 Go Metals Corp GOCO 7390 0.9300 0.8100 0.8400 -0.0600 1.2300 0.0750 GoldHaven Resources Corp. GOH 200 0.0900 0.0900 0.0900 +0.0050 0.5500 0.0600 Graycliff Exploration Limited GRAY 340 0.1150 0.1100 0.1100 0.0000 0.4100 0.1000 Madison Metals Inc. GREN 67 1.1800 1.1000 1.1200 -0.0600 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 20 0.5000 0.5000 0.5000 +0.1000 0.5000 0.4000 Grown Rogue International Inc. GRIN 770 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0650 Goldseek Resources Inc. GSK 12 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Gamesquare Esports Inc. GSQ 1640 0.1050 0.1000 0.1000 0.0000 0.6100 0.0750 Golden Shield Resources Inc. GSRI 2110 0.2900 0.2600 0.2600 -0.0300 0.8400 0.2600 Green Thumb Industries Inc. GTII 871 15.0900 14.0600 14.2500 -0.7500 36.3700 10.0900 G2 Energy Corp. GTOO 1057 0.0900 0.0800 0.0900 0.0000 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 10 0.2700 0.2700 0.2700 +0.0500 0.6800 0.0500 The Gummy Project Inc. GUMY 5000 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 71 0.6200 0.6100 0.6200 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 162 0.2500 0.2400 0.2500 0.0000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 155 0.3300 0.3200 0.3250 0.0000 1.0800 0.2900 Harrys Manufacturing Inc. HARY 10 0.1050 0.1050 0.1050 +0.0100 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 3814 0.1200 0.1000 0.1000 -0.0050 9.9000 0.1000 Happy Belly Food Group Inc. HBFG 189 0.1200 0.1200 0.1200 -0.0050 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1506 0.1150 0.1150 0.1150 0.0000 0.2300 0.1050 Global Helium Corp. HECO 326 0.4750 0.4500 0.4700 -0.0200 3.0100 0.3050 Hydrograph Clean Power Inc HG 675 0.1450 0.1400 0.1400 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 15 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 30 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 35 0.3000 0.3000 0.3000 -0.0500 0.8300 0.1450 Heritage Mining Ltd. HML 240 0.1050 0.1050 0.1050 +0.0100 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 550 0.0750 0.0700 0.0750 0.0000 0.2750 0.0650 Hero Innovation Group Inc. HRO 7 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 2670 0.5500 0.5100 0.5200 -0.0200 1.2500 0.2700 Highlander Silver Corp. HSLV 100 0.1600 0.1300 0.1300 -0.0350 0.3500 0.1000 High Tide Resources Corp. HTRC 2010 0.1350 0.1350 0.1350 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 17 1.1600 1.1500 1.1500 -0.0500 2.1300 0.9200 Gold Hunter Resources Inc HUNT 100 0.3000 0.2950 0.3000 +0.0050 0.5000 0.2000 Headwater Gold Inc. HWG 2065 0.2500 0.2200 0.2500 +0.0300 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 7 0.0750 0.0000 0.5300 0.0550 International Battery Metals Ltd. IBAT 365 4.1200 3.8900 4.0900 +0.1200 7.5200 0.6000 Icanic Brands Company Inc ICAN 55 0.0900 0.0900 0.0900 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 203 0.5100 0.4800 0.4900 -0.0100 1.2600 0.3600 Idle Lifestyle Inc. IDLE.X 3445 0.0200 0.0100 0.0100 -0.0050 1.0800 0.0050 Golden Independence Mining Corp. IGLD 7610 0.0350 0.0300 0.0350 0.0000 0.1900 0.0300 IM Cannabis Corp. IMCC 305 0.5400 0.5200 0.5200 -0.0200 6.0000 0.4400 InnoCan Pharma Corporation INNO 627 0.3400 0.3150 0.3400 +0.0100 1.3500 0.3150 ImagineAR Inc. IP 10 0.0600 0.0600 0.0600 +0.0100 0.1750 0.0350 Isracann Biosciences Inc. IPOT 690 0.0450 0.0350 0.0450 +0.0050 0.1600 0.0300 Irving Resources Inc. IRV 325 0.7800 0.7500 0.7500 -0.0700 1.8400 0.7500 Idaho Champion Gold Mines Canada Inc. ITKO 120 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 1 2.2100 2.2100 2.2100 0.0000 4.7500 2.0000 Izotropic Corporation IZO 116 0.4750 0.4600 0.4700 +0.0050 1.2400 0.2850 Lotus Ventures Inc. J 4 0.0450 0.0000 0.1300 0.0400 Majuba Hill Copper Corp. JUBA 185 0.3950 0.3800 0.3800 -0.0150 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 290 1.9100 1.8800 1.9100 0.0000 6.9300 1.8000 Juva Life Inc. JUVA 27 0.1850 0.1850 0.1850 -0.0250 0.4500 0.1550 TripSitter Clinic Ltd. KETA 0 0.0500 0.0000 1.3500 0.0450 Kuya Silver Corporation KUYA 404 0.5000 0.4550 0.4550 -0.0350 1.4600 0.4100 Kingsview Minerals Ltd. KVM 50 0.1200 0.1200 0.1200 -0.0100 0.3000 0.0800 KWG Resources Inc. KWG 920 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 Leocor Gold Inc. LECR 340 0.1950 0.1800 0.1800 -0.0050 0.5900 0.1800 Lexston Life Sciences Corp. LEXT 200 0.0750 0.0750 0.0750 0.0000 1.2250 0.0500 Li-FT Power Ltd. LIFT 707 9.7500 8.0300 8.3700 +0.7700 9.7500 2.3500 Li-Metal Corp. LIM 5 0.6400 0.6400 0.6400 +0.0400 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 33 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 4589 0.1300 0.1200 0.1200 -0.0100 0.3200 0.0700 Lobe Sciences Ltd. LOBE 525 0.1250 0.1150 0.1150 -0.0250 0.5100 0.0300 Lowell Farms Inc. LOWL 85 0.2500 0.2300 0.2450 0.0000 1.4500 0.2300 Liquid Avatar Technologies Inc. LQID 5398 0.0450 0.0450 0.0450 0.0000 0.2950 0.0450 Luff Enterprises Ltd. LUFF 141 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 557 0.4400 0.4000 0.4100 -0.0400 1.5500 0.3800 Love Pharma Inc. LUV 6900 0.0250 0.0200 0.0200 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 290 0.1300 0.1150 0.1300 +0.0050 0.3800 0.1000 Luxxfolio Holdings Inc. LUXX 758 0.0850 0.0800 0.0800 -0.0100 1.2100 0.0800 Levitee Labs Inc. LVT 1500 0.0100 0.0100 0.0100 0.0000 0.5200 0.0100 Makara Mining Corp. MAKA 10 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0250 Manning Ventures Inc. MANN 410 0.0500 0.0450 0.0450 0.0000 0.1600 0.0300 Mary Agrotechnologies Inc MARY 100 0.1100 0.1000 0.1000 -0.0200 0.5000 0.1000 Max Power Mining Corp MAXX 619 0.7000 0.6700 0.6700 -0.0300 0.8300 0.2750 Mobilum Technologies Inc. MBLM 290 0.0400 0.0300 0.0300 -0.0050 0.4400 0.0300 Mind Cure Health Inc. MCUR 130 0.0750 0.0750 0.0750 0.0000 0.3500 0.0400 Pharmala Biotech Holdings Inc. MDMA 120 0.0350 0.0300 0.0350 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 397 0.3000 0.2800 0.3000 +0.0100 2.2800 0.2800 Medaro Mining Corp. MEDA 210 0.2500 0.2450 0.2450 -0.0050 1.1500 0.2200 MegaWatt Lithium and Battery Metals Corp. MEGA 1823 0.0900 0.0800 0.0800 -0.0050 0.2450 0.0550 Nurosene Health Inc. MEND 45 0.3100 0.3100 0.3100 -0.0300 1.9700 0.2750 MustGrow Biologics Corp. MGRO 78 2.8800 2.8300 2.8800 +0.0400 5.6000 2.4500 Maple Leaf Green World Inc. MGW 8419 0.1250 0.0850 0.1250 +0.0200 0.1800 0.0400 Marret High Yield Strategies Fund A MHY.UN 20 0.1500 0.1500 0.1500 +0.0300 0.3000 0.0900 Minera IRL Limited MIRL 1270 0.0950 0.0950 0.0950 +0.0100 0.1050 0.0650 Maven Brands Inc MJ 4 0.0350 0.0000 0.2850 0.0250 Global Health Clinics Ltd. MJRX 9 0.1250 0.1250 0.1250 +0.0050 1.4000 0.1000 Molecule Holdings Inc. MLCL 2782 0.0500 0.0450 0.0500 +0.0100 0.1150 0.0350 MLK Gold Ltd MLK 0 0.0550 0.0000 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 0 0.0850 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 52 1.0200 0.9600 1.0000 -0.0300 7.4000 0.9600 Myriad Metals Corp. MMC 109 0.2400 0.2400 0.2400 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 33529 0.0650 0.0550 0.0550 -0.0100 0.4400 0.0550 Marret Multi-Strategy Income Fund A MMF.UN 0 0.0200 0.0000 0.1900 0.0100 Mongoose Mining Ltd. MNG 25 0.1800 0.1800 0.1800 -0.0050 0.5000 0.1300 Mosaic Minerals Corp. MOC 50 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0500 Mojave Brands Inc. MOJO 0 0.1050 0.0000 0.2300 0.0750 Molten Metals Corp. MOLT 1564 0.2500 0.2200 0.2500 +0.0700 0.3500 0.0850 Doseology Sciences Inc MOOD 245 0.1000 0.0700 0.1000 +0.0300 0.4000 0.0200 Bettermood Food Corporation MOOO 140 0.5300 0.5000 0.5100 -0.0400 1.9900 0.4500 MPX International Corporation MPXI 0 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 100 0.0900 0.0900 0.0900 +0.0100 0.1650 0.0700 Micromem Technologies Inc. MRM 510 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Mindset Pharma Inc. MSET 398 0.4000 0.3550 0.3600 -0.0400 0.9800 0.3000 Musk Metals Corp MUSK 770 0.0400 0.0400 0.0400 0.0000 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 562 0.0750 0.0650 0.0700 0.0000 0.3000 0.0600 MYND Life Sciences Inc. MYND 150 0.0700 0.0600 0.0600 -0.0200 1.0000 0.0450 Meryllion Resources Corporation MYR 2 0.0900 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 260 0.2250 0.2050 0.2050 -0.0200 0.3000 0.1650 Basin Uranium Corp NCLR 1855 0.2500 0.2300 0.2400 0.0000 1.0800 0.1500 nDatalyze Corp. NDAT 10 0.2000 0.2000 0.2000 0.0000 0.3600 0.1350 Neonmind Biosciences Inc NEON 63 0.0700 0.0700 0.0700 +0.0050 0.5600 0.0550 Nerds On Site Inc. NERD 1060 0.0750 0.0700 0.0700 0.0000 0.1900 0.0550 Newfoundland Discovery Corp. NEWD 60 0.0800 0.0750 0.0750 -0.0150 0.5900 0.0750 Exploits Discovery Corp. NFLD 20 0.1350 0.1300 0.1300 -0.0150 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 2 0.1550 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 221 0.1800 0.1700 0.1750 0.0000 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 1377 0.2900 0.2400 0.2400 0.0000 0.9500 0.2300 Northern Lights Resources Corp. NLR 1390 0.0250 0.0250 0.0250 0.0000 0.6500 0.0250 Nova Net Lease REIT NNL.U 91 0.2000 0.2000 0.2000 0.0000 1.2500 0.2000 Norsemont Mining Inc. NOM 588 0.5700 0.4900 0.4900 -0.0600 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 2832 0.0400 0.0300 0.0400 +0.0100 0.1600 0.0300 Nepra Foods Inc. NPRA 128 0.1550 0.1250 0.1250 -0.0350 0.9300 0.1000 Plaintree Systems Inc. NPT 10 0.0800 0.0800 0.0800 -0.0100 0.2350 0.0800 MegumaGold Corp NSAU 750 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 NanoSphere Health Sciences Inc. NSHS 2 0.0650 0.0000 0.3700 0.0500 NexTech AR Solutions Corp NTAR 639 0.8200 0.7800 0.7800 -0.0300 2.1800 0.3100 Nuran Wireless Inc. NUR 381 0.6500 0.6000 0.6500 +0.0100 1.8200 0.6000 Nevada Lithium Resources Inc. NVLH 1330 0.1350 0.1200 0.1250 -0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 65 0.4600 0.4350 0.4600 +0.0250 0.6000 0.0850 Nuinsco Resources Limited NWI 11785 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Permex Petroleum Corporation OIL 172 0.1500 0.1400 0.1400 -0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 435 0.0800 0.0750 0.0800 0.0000 0.3400 0.0500 Organic Potash Corporation OPC 309 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 195 0.3900 0.3850 0.3850 0.0000 0.7200 0.2150 Orchid Ventures Inc. ORCD 1 0.0250 0.0000 0.2650 0.0100 Origen Resources Inc. ORGN 20 0.2200 0.2200 0.2200 -0.0200 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 300 0.0600 0.0500 0.0600 0.0000 0.1550 0.0350 Ovation Science Inc OVAT 16 0.0350 0.0350 0.0350 -0.0100 0.1150 0.0250 One World Lithium Inc. OWLI 2570 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 880 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0350 XTM Inc. PAID 1127 0.1900 0.1700 0.1750 -0.0150 0.5600 0.1100 Provenance Gold Corp. PAU 50 0.0750 0.0750 0.0750 +0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 58 0.1300 0.1250 0.1300 +0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 72 0.1050 0.1050 0.1050 -0.0100 0.4050 0.0600 POSaBIT Systems Corporation PBIT 155 0.7000 0.6500 0.6700 0.0000 2.4000 0.5000 Prophecy DeFi Inc. PDFI 10 0.0450 0.0450 0.0450 +0.0050 0.8500 0.0400 PUDO Inc. PDO 0 0.9500 0.0000 1.4800 0.4000 Perk Labs Inc. PERK 232 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 Patriot Gold Corp. PGOL 14 0.0700 0.0700 0.0700 +0.0200 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 115 0.1200 0.1150 0.1200 0.0000 0.8100 0.1050 Pharmadrug Inc. PHRX 974 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0250 Canntab Therapeutics Limited PILL 10 0.1600 0.1600 0.1600 +0.0100 0.7900 0.1350 ParcelPal Logistics Inc PKG 1200 0.0250 0.0200 0.0250 +0.0050 0.1250 0.0200 Tenet Fintech Group Inc PKK 346 1.6000 1.4700 1.5100 -0.0200 11.7800 1.1900 Planet 13 Holdings Inc. PLTH 329 1.6700 1.6100 1.6700 0.0000 6.1600 1.4200 Pampa Metals Corporation PM 715 0.1800 0.1650 0.1800 +0.0100 0.4500 0.1350 Peloton Minerals Corporation PMC 50 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0300 Predictmedix Inc. PMED 0 0.0500 0.0000 0.3350 0.0450 Pangea Natural Foods Inc. PNGA 71 0.1700 0.1550 0.1650 -0.0100 0.4500 0.1100 Pan American Energy Corp. PNRG 2 0.8000 0.0000 1.6000 0.1300 Poko Innovations Inc. POKO 100 0.0300 0.0300 0.0300 +0.0050 0.3600 0.0250 Clear Sky Lithium Corp. POWR 161 0.4950 0.4700 0.4800 +0.0100 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 20 0.1500 0.1300 0.1300 +0.1300 0.1500 0.1300 PreveCeutical Medical Inc. PREV 10 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 2790 0.2500 0.2100 0.2200 -0.0350 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 20 0.2300 0.2300 0.2300 +0.0100 2.7500 0.1900 Plymouth Rock Technologies Inc. PRT 0 0.0850 0.0000 0.5900 0.0850 Prudent Minerals Corp. PRUD 1 0.1100 0.0000 0.9300 0.1000 Psyched Wellness Ltd PSYC 435 0.1200 0.1050 0.1050 -0.0100 0.2250 0.0250 Psyence Group Inc PSYG 1676 0.1300 0.1000 0.1300 +0.0300 0.2750 0.0500 Platinex Inc. PTX 690 0.0350 0.0350 0.0350 0.0000 0.0650 0.0350 Pure Extracts Technologies Corp PULL 512 0.0250 0.0250 0.0250 +0.0050 0.3200 0.0150 World Class Extractions Inc. PUMP 126 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 120 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Quinsam Capital Corporation QCA 90 0.0950 0.0950 0.0950 -0.0050 0.1850 0.0850 Quebec Nickel Corp QNI 3724 0.2800 0.2500 0.2550 -0.0050 0.4100 0.0900 Quizam Media Corporation QQ 94 0.0400 0.0400 0.0400 0.0000 0.3450 0.0300 Quebec Silica Resources Corp. QTZ 2200 0.0550 0.0400 0.0500 -0.0050 0.2300 0.0300 Ramm Pharma Corp. RAMM 1205 0.2800 0.2500 0.2500 -0.0300 0.6000 0.0600 Tactical Resources Corp. RARE 73 0.6000 0.4800 0.5600 +0.0500 1.1500 0.4800 Rockcliff Metals Corporation RCLF 10 0.0250 0.0000 0.0800 0.0250 RDARS Inc. RDRS 2577 0.0400 0.0300 0.0350 -0.0050 0.0600 0.0300 Ready Set Gold Corp. RDY 2 0.0900 0.0000 0.8750 0.0750 Legible Inc. READ 280 0.1100 0.1050 0.1100 0.0000 1.4000 0.0800 Big Red Mining Corp. RED 111 0.0900 0.0550 0.0550 -0.0450 0.2600 0.0400 Renforth Resources Inc. RFR 7220 0.0350 0.0250 0.0300 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 50 0.0400 0.0400 0.0400 +0.0050 0.3500 0.0300 RIV Capital Inc. RIV 236 0.5200 0.5000 0.5100 0.0000 1.8700 0.4600 Rockland Resources Ltd RKL 180 0.0950 0.0900 0.0950 -0.0050 0.2600 0.0850 RooGold Inc. ROO 2270 0.0400 0.0350 0.0400 0.0000 0.3900 0.0300 Recharge Resources Ltd. RR 579 0.5500 0.5000 0.5400 -0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 730 0.0100 0.0100 0.0100 0.0000 0.3250 0.0100 Revive Therapeutics Ltd. RVV 889 0.4250 0.4000 0.4100 -0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 5710 0.1400 0.1150 0.1150 -0.0150 0.9900 0.0900 Silver Sands Resources Corp. SAND 0 0.0500 0.0000 0.1800 0.0450 Sanu Gold Corp. SANU 315 0.3100 0.2650 0.2650 -0.0450 0.4100 0.2650 Sassy Gold Corp. SASY 1050 0.2850 0.2250 0.2400 +0.0050 0.6300 0.2250 Scope Carbon Corp. SCPE 360 0.4200 0.4000 0.4200 +0.0200 0.4200 0.1600 ScreenPro Security Inc. SCRN 1435 0.0350 0.0300 0.0350 +0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 55 0.2900 0.2800 0.2800 0.0000 0.9100 0.2600 Scryb Inc. SCYB 1306 0.1100 0.0950 0.1050 -0.0050 0.2750 0.0900 Sensor Technologies Corp SENS 360 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 921 2.7900 2.5900 2.6100 -0.1000 4.1000 0.4200 Sierra Grande Minerals Inc. SGRO 827 0.2900 0.2000 0.2500 +0.0800 0.7000 0.1200 Shoal Point Energy Ltd. SHP 31 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 840 0.2900 0.2850 0.2850 -0.0050 0.4850 0.2800 Silo Wellness Inc. SILO 2050 0.0300 0.0250 0.0250 0.0000 2.0000 0.0250 Sixty Six Capital Inc. SIX 0 0.0300 0.0000 0.1950 0.0300 Sixth Wave Innovations Inc. SIXW 1230 0.0500 0.0450 0.0450 -0.0050 0.3200 0.0400 Sekur Private Data Ltd. SKUR 785 0.1600 0.1450 0.1450 -0.0200 0.6000 0.1350 SLANG Worldwide Inc. SLNG 485 0.0900 0.0750 0.0900 +0.0050 1.2900 0.0500 Silver Dollar Resources Inc. SLV 490 0.3200 0.3050 0.3100 -0.0150 0.9600 0.2950 Star Navigation Systems Group Ltd. SNA 540 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 50 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 SOL Global Investments Corp. SOL 70 0.3525 0.3400 0.3500 +0.0250 3.9000 0.2850 SoLVBL Solutions Inc SOLV 280 0.0350 0.0300 0.0350 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 56 0.0850 0.0800 0.0850 -0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 3500 0.2400 0.2200 0.2250 -0.0050 0.2600 0.1500 Spacefy Inc. SPFY 191 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 150 0.0800 0.0700 0.0700 -0.0200 0.1200 0.0700 Spearmint Resources Inc. SPMT 759 0.0700 0.0650 0.0700 0.0000 0.2050 0.0550 SponsorsOne Inc. SPO 12 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Straightup Resources Inc. ST 0 0.0200 0.0000 0.2200 0.0200 Stem Holdings Inc. STEM 210 0.0500 0.0400 0.0500 0.0000 0.3500 0.0250 Supernova Metals Corp. SUPR 0 0.1600 0.0000 0.5200 0.1050 SWMBRD Sports Inc. SWIM 100 0.0600 0.0600 0.0600 0.0000 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 153 0.0900 0.0700 0.0750 -0.0200 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 883 0.2100 0.1950 0.1950 -0.0150 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 10 0.0400 0.0400 0.0400 0.0000 0.0700 0.0300 Taal Distributed Information Technologies Inc. TAAL 32 0.9600 0.9300 0.9300 -0.0200 5.1800 0.8500 TAAT Global Alternatives Inc. TAAT 4686 1.1500 0.9200 1.0300 -0.1200 4.2400 0.8200 Taurus Gold Corp. TAUR 70 0.1500 0.1500 0.1500 0.0000 0.2000 0.1500 Transcanna Holdings Inc. TCAN 5050 0.0300 0.0250 0.0300 0.0000 0.7700 0.0250 Trenchant Capital Corp. TCC 10 0.0350 0.0350 0.0350 -0.0550 0.3350 0.0300 Trillion Energy International Inc. TCF 11662 0.4450 0.4200 0.4200 -0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 78 0.2650 0.2650 0.2650 0.0000 0.3450 0.0450 Terranueva Corporation TEQ 0 0.0300 0.0000 0.1400 0.0300 TerrAscend Corp. TER 2292 2.0900 2.0000 2.0200 -0.0600 9.7300 2.0000 Terra Balcanica Resources Corp. TERA 288 0.1150 0.1100 0.1150 +0.0050 0.2000 0.0450 1933 Industries Inc. TGIF 723 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 1648 0.0600 0.0550 0.0550 -0.0050 0.1950 0.0500 THC Biomed Intl Ltd THC 155 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0350 Cansortium Inc. TIUM.U 1025 0.1900 0.1700 0.1850 -0.0150 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 3 3.4000 3.4000 3.4000 0.0000 4.4000 3.1000 Temas Resources Corp. TMAS 2128 0.0750 0.0700 0.0750 0.0000 0.3000 0.0550 EGF Theramed Health Corp. TMED 0 0.8000 0.0000 1.4000 0.0800 Tartisan Nickel Corp. TN 246 0.2700 0.2600 0.2600 -0.0100 0.4800 0.2000 The Tinley Beverage Company Inc. TNY 629 0.0750 0.0750 0.0750 -0.0050 0.2600 0.0650 Tower One Wireless Corp. TO 1000 0.0700 0.0700 0.0700 +0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 100 0.6500 0.6400 0.6500 0.0000 1.2000 0.4700 Traction Uranium Corp. TRAC 615 0.3750 0.3550 0.3600 +0.0250 1.0800 0.2750 Tarachi Gold Corp. TRG 4820 0.0600 0.0500 0.0500 -0.0050 0.2100 0.0500 Red Light Holland Corp. TRIP 2553 0.1200 0.1000 0.1100 +0.0050 0.2350 0.0700 Red Light Holland Corp. Warrants TRIP.WT 13 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 190 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Treatment.com International Inc. TRUE 55 0.1800 0.1450 0.1450 -0.0050 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 1337 14.1000 13.2800 13.3500 -0.6500 43.7500 13.2800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 5900 97.0000 95.0000 95.0000 -4.0000 106.5000 95.0000 Tryp Therapeutics Inc TRYP 0 0.1500 0.0000 0.5100 0.0550 TraceSafe Inc. TSF 279 0.1000 0.0900 0.0900 -0.0150 0.9400 0.0800 TruTrace Technologies Inc. TTT 230 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 220 0.0800 0.0800 0.0800 -0.0050 0.1850 0.0600 Tuga Innovations, Inc. TUGA 59 0.2000 0.2000 0.2000 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 3430 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 11 0.1500 0.1500 0.1500 -0.0500 0.6500 0.0100 Global UAV Technologies Ltd. UAV 5 0.4500 0.4500 0.4500 +0.0450 1.1500 0.3100 Ubique Minerals Limited UBQ 0 0.1500 0.0000 0.2100 0.0550 UniDoc Health Corp. UDOC 5 1.0000 1.0000 1.0000 0.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 0 0.0450 0.0000 3.0000 0.0350 United Lithium Corp. ULTH 111 0.2500 0.2450 0.2450 +0.0100 0.9200 0.1700 Urbana Corporation URB 1 4.1800 4.1800 4.1800 +0.5200 4.1800 3.5900 NameSilo Technologies Corp. URL 746 0.2150 0.1850 0.1900 -0.0050 0.2150 0.1300 First Uranium Resources Ltd URNM 355 0.1200 0.1200 0.1200 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 1059 0.3750 0.3500 0.3550 -0.0100 1.4000 0.3300 Kraken Energy Corp. UUSA 876 0.8100 0.7700 0.7700 -0.0300 1.9000 0.3200 Vegano Foods Inc. VAGN 0 0.0150 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 1 0.2200 0.0000 5.2500 0.2000 Vital Battery Metals Inc. VBAM 70 0.3800 0.3200 0.3800 +0.0200 0.3800 0.2150 PlantX Life Inc VEGA 765 0.0300 0.0250 0.0300 +0.0050 0.6100 0.0250 Veji Holdings Ltd. VEJI 60 0.0350 0.0300 0.0300 -0.0100 1.5600 0.0150 Vext Science, Inc. VEXT 33 0.3000 0.3000 0.3000 -0.0050 0.9200 0.3000 Vibe Growth Corporation VIBE 32 0.2400 0.2200 0.2200 -0.0150 0.5300 0.1250 Avila Energy Corporation VIK 1427 0.5200 0.4800 0.4900 +0.0150 0.7600 0.2800 Voltage Metals Corp. VOLT 1 0.0200 0.0000 0.2750 0.0200 Victory Resources Corporation VR 6974 0.0450 0.0400 0.0400 -0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 12 0.0500 0.0500 0.0500 +0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 922 6.9400 6.7400 6.8500 -0.1400 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 3205 0.2500 0.2250 0.2450 0.0000 1.9900 0.2100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 580 0.1000 0.1000 0.1000 -0.0200 0.1750 0.0650 Victory Square Technologies Inc. VST 333 0.1550 0.1450 0.1450 -0.0100 0.4700 0.1100 Valdor Technology International Inc. VTI 2390 0.1250 0.1100 0.1100 +0.0050 0.3900 0.0950 Wesana Health Holdings Inc. WESA 116 0.1200 0.1200 0.1200 0.0000 3.6000 0.1050 West Mining Corp. WEST 60 0.0450 0.0450 0.0450 0.0000 0.1750 0.0300 West Island Brands Inc WIB 56 0.1100 0.1050 0.1100 +0.0050 0.9000 0.1000 West Oak Gold Corp. WO 2 0.0700 0.0000 0.1850 0.0700 Waskahigan Oil & Gas Corp. WOGC 0 0.1750 0.0000 0.6700 0.0800 First Responder Technologies Inc. WPN 830 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 4589 0.0200 0.0200 0.0200 0.0000 0.1150 0.0100 The Alkaline Water Company Inc. WTER 26 0.5400 0.5400 0.5400 +0.0200 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 309 1.7000 1.5000 1.5200 -0.1800 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 275 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Xebra Brands Ltd XBRA 205 0.0550 0.0550 0.0550 +0.0100 0.8300 0.0450 Greenrise Global Brands Inc. XCX 20 0.1400 0.1300 0.1300 -0.0100 0.4800 0.1200 X1 Esports and Entertainment Ltd. XONE 180 0.4000 0.3700 0.3950 -0.0200 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 485 0.2100 0.2050 0.2050 -0.0050 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 1249 0.4100 0.3850 0.4100 +0.0200 1.7000 0.3600 XRApplied Technologies Inc XRA 2 0.0200 0.0000 0.3850 0.0200 Adastra Holdings Ltd. XTRX 205 0.5500 0.5400 0.5500 0.0000 1.2200 0.5000 Komo Plant Based Foods Inc. YUM 235 0.0600 0.0450 0.0500 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 2323 0.3200 0.2700 0.2900 +0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 50 0.1050 0.1000 0.1050 +0.0300 0.6100 0.0600 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.035 0.040 0.2550 0.0300 Axiom Capital Advisors Inc. ACA 0.050 American Copper Development Corporation ACDX 0.255 0.300 0.7500 0.2500 Alliance Growers Corp. ACG 0.250 Advantex Marketing International Inc. ADX 0.005 0.010 0.0600 0.0050 Affinor Growers Inc. AFI 0.110 0.120 0.6000 0.0800 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Aion Therapeutic Inc. AION 0.010 0.015 0.0450 0.0100 AJN Resources Inc. AJN 0.300 0.350 0.5200 0.2000 Alerio Gold Corp. ALE 0.070 0.085 0.4900 0.0550 Alchemist Mining Inc. AMS.X 0.280 0.280 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.070 0.080 0.4000 0.0250 ApartmentLove Inc. APLV 0.115 0.150 0.3800 0.0800 Argo Living Soils Corp ARGO 0.110 0.125 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.240 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.150 0.200 1.0300 0.1500 Asia Green Biotechnology Corp. ASIA 0.025 0.055 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.040 0.055 0.1500 0.0350 Emperor Metals Inc. AUOZ 0.100 0.110 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2300 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.075 0.100 0.1650 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 90.000 93.000 108.1000 90.0000 The BC Bud Corporation BCBC 0.085 0.090 0.4600 0.0800 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.100 0.125 0.2200 0.1000 Peekaboo Beans Inc BEAN 0.0650 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3350 0.0450 BioHarvest Sciences Inc. BHSC 0.300 0.320 0.5400 0.2300 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.060 0.070 0.1750 0.0600 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.200 0.250 1.4000 0.0900 Brascan Gold Inc BRAS 0.020 0.025 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Beyond Minerals Inc. BY 0.120 0.170 0.3000 0.0950 Sprout AI Inc. BYFM 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Canadian GoldCamps Corp. CAMP 0.265 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.045 0.055 0.1000 0.0350 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.9000 0.2150 Chemistree Technology Inc. CHM 0.025 0.035 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.060 0.7600 0.2200 Cullinan Metals Corp CMT 0.330 0.380 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.1100 0.0500 International Cobalt Corp CO 0.030 0.200 Cosa Resources Corp. COSA 0.235 0.240 0.5000 0.1900 CoinAnalyst Corp COYX 0.025 0.030 0.3100 0.0200 Captor Capital Corp CPTR 0.250 0.480 1.5000 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.155 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.030 0.090 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 0.025 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.080 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.020 0.025 0.0750 0.0200 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.035 0.040 0.2100 0.0300 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6900 0.0700 DeepSpatial Inc. DSAI 0.060 0.070 0.1950 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.015 0.040 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Edgemont Gold Corp. EDGM 0.035 0.040 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.590 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.060 0.1500 0.0400 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Emergence Global Enterprises Inc. EMRG 0.080 0.155 0.3400 0.0600 EonX Technologies Inc. EONX 0.400 0.600 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.065 0.1150 0.0500 E79 Resources Corp ESNR 0.200 0.210 1.1800 0.1650 Etruscus Resources Corp. ETR 0.075 0.090 0.2250 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.300 First Energy Metals Limited FE 0.080 0.100 0.3900 0.0650 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.450 0.530 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 11.000 13.000 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 11.110 26.000 48.1100 8.6000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.770 0.800 1.6000 0.5000 Gold'Futures Mineral Corp. FUTR 0.040 0.045 0.1500 0.0150 Flow Metals Corp. FWM 0.125 0.185 0.5000 0.0850 Green Block Mining Corp GBMC 0.100 0.4300 0.0350 Gencan Capital Inc. GCA.X 0.125 0.340 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.390 0.6750 0.0750 Generic Gold Corp. GGC 0.170 0.200 0.4300 0.1400 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.045 0.055 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0.300 0.475 0.7600 0.3300 Glow LifeTech Corp GLOW 0.070 0.090 0.4400 0.0700 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.065 0.1000 0.0100 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.060 0.070 0.1400 0.0650 Greenhawk Resources Inc. GRHK 0.050 0.075 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 Getchell Gold Corp. GTCH 0.425 0.435 0.8100 0.3700 Gold Tree Resources Ltd GTX 0.480 0.500 0.5000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0700 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.3100 0.0350 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.025 0.1000 0.0300 Hi-View Resources Inc HVW 0.105 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.040 0.100 0.4700 0.0450 Indigenous Bloom Hemp Corp. IBH 0.060 0.070 0.1800 0.0100 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1400 0.0200 Interra Copper Corp IMCX 0.330 0.340 2.7000 0.3000 Imagin Medical Inc. IME 0.320 0.340 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.065 0.080 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2200 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 79North Inc. JQ 0.030 0.035 0.1600 0.0300 Jones Soda Co JSDA 0.330 0.405 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.2400 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 KWG Resources Inc. MVS KWG.A 3.000 3.500 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.1950 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.065 0.085 1.5000 0.0550 Level 14 Ventures Ltd. LVL 0.215 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3200 0.0500 Madi Minerals Ltd. MADI 0.060 0.100 0.2000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.055 0.060 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.020 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Plant Veda Foods Ltd MILK 0.335 0.500 1.8100 0.3200 Mistango River Resources Inc. MIS 0.060 0.070 0.1150 0.0400 Mijem Newcomm Tech Inc. MJEM 0.025 0.035 0.2500 0.0050 Metallica Metals Corp MM 0.015 0.020 0.2050 0.0150 Metalo Manufacturing Inc. MMI 0.090 0.200 0.6900 0.0800 MariMed Inc. MRMD 0.520 0.990 1.0000 0.5900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.055 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0650 0.0050 Muzhu Mining Ltd. MUZU 0.085 0.100 0.2100 0.0750 MetaWorks Platforms, Inc. MWRK 0.065 0.095 0.5600 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 New Break Resources Ltd. NBRK 0.100 0.125 0.2500 0.0950 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 0.600 Victory Nickel Inc. NI 0.015 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.240 0.275 1.7750 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Northstar Gold Corp. NSG 0.080 0.090 0.2750 0.0450 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0550 Nass Valley Gateway Ltd. NVG 0.045 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.050 0.070 0.0950 0.0450 EnviroGold Global Limited NVRO 0.200 0.215 0.6000 0.1900 Nexco Resources Inc. NXU 0.150 0.350 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.055 0.070 0.2000 0.0550 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1300 0.0050 Orion Nutraceuticals Inc. ORI 0.350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.150 0.210 4.2000 0.0750 Playground Ventures Inc. PLAY 0.020 0.025 0.2100 0.0200 Cannibble Food-Tech Ltd PLCN 0.380 0.400 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.170 0.170 0.8000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.020 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 PNG Copper Inc PNGC 0.045 0.050 0.0950 0.0350 Prospect Park Capital Corp. PPK 0.030 0.040 0.1500 0.0300 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Pushfor Tech Inc. PUSH 0.065 0.100 2.0000 0.0700 Quantum Battery Metals Corp QBAT 0.425 0.495 3.2400 0.3300 Quimbaya Gold Inc. QIM 0.340 0.450 1.0500 0.3900 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.145 0.150 0.5500 0.1300 Rain City Resources Inc. RAIN 0.035 0.055 0.2250 0.0100 Archer Exploration Corp RCHR 0.110 0.110 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Relevant Gold Corp. RGC 0.310 0.350 0.4600 0.3200 Raffles Financial Group Limited RICH 8.100 7.5200 2.8500 Rise Gold Corp. RISE 0.395 0.450 0.9900 0.3500 West Red Lake Gold Mines Inc. RLG 0.035 0.045 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.105 0.150 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0850 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.4050 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.200 0.1600 0.0750 Sasquatch Resources Corp. SASQ 0.110 0.160 0.2000 0.1000 SBD Capital Corp. SBD 0.005 0.090 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.040 0.060 0.6000 0.0400 Seahawk Gold Corp. SEAG 0.330 0.350 0.6900 0.1950 Silverfish Resources Inc. SF 0.200 0.250 0.3000 0.2500 Sitka Gold Corp. SIG 0.150 0.160 0.2700 0.0800 Royal Wins Corporation SKLL 0.090 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.085 0.100 0.2300 0.0550 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. SPOR 0.040 0.050 0.8100 0.0400 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.025 0.025 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0550 0.0050 St. Anthony Gold Corp. STAG 0.025 0.030 0.2200 0.0200 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 StateHouse Holdings Inc STHZ 0.255 0.270 1.1400 0.2600 Silverstock Metals Inc. STK 0.130 0.190 0.2500 0.1150 Steep Hill Inc. STPH 0.005 0.010 0.0750 0.0050 S2 Minerals Inc. STWO 0.130 0.160 0.2800 0.1150 Starrex International Ltd. STX 0.700 1.300 2.0000 0.6500 SureNano Science Ltd SURE 0.100 0.210 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.4200 0.0400 Telescope Innovations Corp. TELI 0.260 0.320 1.1800 0.2200 Tempus Capital Inc. TEMP 0.240 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.065 0.070 0.7000 0.0250 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 0.095 0.100 0.3500 0.0700 QNB Metals Inc. TIM 0.050 0.120 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Troy Minerals Inc. TROY 0.085 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 90.000 94.000 102.0000 93.0000 The Yumy Candy Company Inc TYUM 0.550 1.000 3.4600 0.6800 UpSnap Inc. UP 0.010 0.0150 0.0050 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 First American Uranium Inc. URM 0.070 0.500 0.1100 0.0350 Puranium Energy Ltd. UX 0.205 0.235 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.100 0.1000 0.0650 Pedro Resources Ltd. VBN 0.030 0.045 0.1600 0.0300 Volatus Capital Corp. VC 0.050 0.075 0.4800 0.0450 Boosh Plant-Based Brands Inc. VEGI 0.075 0.080 1.7300 0.0650 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.095 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Vinergy Capital Inc VIN 0.025 0.030 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 0.295 0.385 0.5000 0.2800 VPN Technologies Inc. VPN 0.045 0.060 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.070 0.105 1.8100 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.045 0.075 1.2700 0.0400 Way of Will Inc. WAY 0.030 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Wedgemount Resources Corp WDGY 0.085 0.100 0.4300 0.0700 Westward Gold Inc. WG 0.075 0.080 0.1850 0.0650 Winston Gold Corp. WGC 0.015 0.020 0.0600 0.0150 American Aires Inc. WIFI 0.030 0.030 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1150 0.0150 Westmount Minerals Corp WMC 0.040 0.075 0.1250 0.0400 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Xigem Technologies Corporation XIGM 0.150 0.250 2.2000 0.2000 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0400 XS Financial Inc. XSF 0.090 0.140 0.2250 0.1000 Yooma Wellness Inc. YOOM 0.020 0.030 0.8600 0.0150 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.030 0.045 0.0450 0.0200 Zoglo's Incredible Food Corp. ZOG 0.050 0.075 0.3250 0.0400 BIOSENTA Inc. ZRO 0.365 0.440 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.055 0.100 0.3900 0.0200 Trades: 12,076 Total Volume: 52,667,969 Total Value: $15,946,632 Advanced: 112 Declined: 185 Unchanged: 514 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.