CNSX Trading Daily Market Summary September 23 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 734 1.8200 1.6400 1.6600 -0.1600 10.0000 1.6400 Albert Labs International Corp. ABRT 5 0.0400 0.0000 0.2550 0.0300 American Copper Development Corporation ACDX 1000 0.2550 0.2550 0.2550 0.0000 0.7500 0.2500 ACME Lithium Inc. ACME 571 0.9200 0.8200 0.9100 +0.0600 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 60 0.5400 0.4950 0.5400 +0.0300 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 20 0.9800 0.9800 0.9800 0.0000 2.0600 0.7500 Aduro Clean Technologies Inc. ACT 1589 0.7800 0.7200 0.7200 -0.0500 1.0200 0.4800 Adamant Holdings Inc. ADMT 28 0.0400 0.0000 0.1000 0.0250 Advantex Marketing International Inc. ADX 143 0.0150 0.0050 0.0050 -0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 413 0.1050 0.1000 0.1000 -0.0050 0.6000 0.0800 Algernon Pharmaceuticals Inc. AGN 21 5.8000 5.4500 5.5700 -0.2400 11.9000 3.0000 Agra Ventures Ltd AGRA 1081 0.0100 0.0100 0.0100 0.0000 1.2400 0.0050 AI-ML Innovations Inc. AIML 211 0.0900 0.0750 0.0850 -0.0100 0.7700 0.0750 Aion Therapeutic Inc. AION 2100 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 AJN Resources Inc. AJN 250 0.4000 0.3050 0.4000 +0.0900 0.5200 0.2000 Alpha Copper Corp ALCU 1507 0.3200 0.2550 0.2900 -0.0500 1.0900 0.1800 Alerio Gold Corp. ALE 870 0.0750 0.0550 0.0650 -0.0100 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 180 0.0850 0.0750 0.0850 0.0000 0.4600 0.0700 Ambari Brands Inc. AMB 477 0.3900 0.3900 0.3900 -0.0150 0.5000 0.2000 AmmPower Corp AMMP 718 0.3500 0.3000 0.3100 -0.0500 0.7600 0.1950 AMPD Ventures Inc. AMPD 1027 0.1550 0.1400 0.1400 -0.0150 0.5200 0.1000 American Future Fuel Corporation AMPS 833 0.4050 0.3800 0.3800 -0.0600 0.7500 0.3300 Advantagewon Oil Corp. AOC 50 0.0700 0.0650 0.0650 -0.0150 0.4000 0.0250 Appia Rare Earths & Uranium Corp API 570 0.4250 0.3650 0.4200 -0.0300 0.8300 0.2800 ApartmentLove Inc. APLV 140 0.1200 0.1100 0.1100 -0.0400 0.3800 0.0800 Global Compliance Applications Corp. APP 1140 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Aquarius AI Inc. AQUA 0 0.0400 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 40 0.2100 0.2100 0.2100 -0.0100 0.3900 0.0800 Armada Mercantile Ltd. ARM 0 0.2500 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 700 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0450 Ares Strategic Mining Inc. ARS 615 0.3600 0.3550 0.3550 +0.0050 0.5800 0.2150 Asante Gold Corporation ASE 538 1.0500 1.0100 1.0300 -0.0300 2.2900 0.9400 Ashley Gold Corp ASHL 314 0.0900 0.0800 0.0800 -0.0100 0.2500 0.0800 Asia Green Biotechnology Corp. ASIA 1 0.0550 0.0000 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 270 0.0400 0.0350 0.0350 -0.0150 0.1500 0.0350 Athena Gold Corporation ATHA 0 0.0950 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 410 0.0900 0.0750 0.0750 -0.0200 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 340 0.0200 0.0200 0.0200 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 170 0.6900 0.6400 0.6900 0.0000 1.7300 0.5000 Inflection Resources Ltd. AUCU 745 0.1800 0.1450 0.1800 +0.0450 0.2000 0.0750 Advance United Holdings Inc. AUHI 140 0.0550 0.0550 0.0550 0.0000 2.0900 0.0400 Emperor Metals Inc. AUOZ 100 0.1000 0.1000 0.1000 -0.0050 0.2500 0.0750 Australis Capital Inc. AUSA 6044 0.0400 0.0250 0.0350 0.0000 0.2300 0.0250 Ameriwest Lithium Inc. AWLI 718 0.8700 0.8000 0.8400 0.0000 1.7400 0.6600 Aurwest Resources Corporation AWR 236 0.0550 0.0500 0.0550 -0.0150 0.1600 0.0500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3763 4.0100 3.4100 3.4500 -0.6300 33.9500 3.4100 Ayurcann Holdings Corp AYUR 70 0.0700 0.0650 0.0650 0.0000 0.2150 0.0650 BacTech Environmental Corporation BAC 290 0.0800 0.0800 0.0800 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 2343 0.1000 0.0900 0.1000 0.0000 0.6000 0.0900 Blueberries Medical Corp. BBM 639 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0250 The BC Bud Corporation BCBC 22 0.0900 0.0900 0.0900 +0.0050 0.4600 0.0800 Blockchain Foundry Inc BCFN 714 0.0750 0.0700 0.0750 +0.0050 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 664 0.1750 0.1750 0.1750 0.0000 0.4500 0.1700 BetterLife Pharma Inc. BETR 1693 0.2000 0.1850 0.2000 +0.0050 0.3350 0.0800 BioHarvest Sciences Inc. BHSC 68 0.3150 0.3000 0.3150 +0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 21270 0.4050 0.3200 0.3350 -0.0600 2.0300 0.2850 Biome Grow Inc. BIO 235 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 BioVaxys Technology Corp. BIOV 350 0.1100 0.0950 0.0950 -0.0150 0.5200 0.0850 Blender Bites Limited BITE 0 2.5000 0.0000 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 22 0.1250 0.1250 0.1250 +0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 514 0.0600 0.0600 0.0600 0.0000 0.1750 0.0600 Blue Lagoon Resources Inc. BLLG 1345 0.2300 0.2050 0.2200 -0.0050 0.7300 0.2050 Cannabix Technologies Inc. BLO 269 0.2900 0.2850 0.2900 -0.0250 0.9100 0.2800 Cryptoblox Technologies Inc. BLOX 4088 0.0300 0.0250 0.0300 +0.0050 0.2600 0.0250 Bunker Hill Mining Corp. BNKR 1145 0.1300 0.1300 0.1300 0.0000 0.4200 0.1150 Benjamin Hill Mining Corp BNN 6955 0.2800 0.2450 0.2450 -0.0350 0.6700 0.0900 Beyond Oil Ltd. BOIL 160 0.7200 0.7000 0.7100 0.0000 2.2500 0.6000 Brascan Gold Inc BRAS 1650 0.0250 0.0200 0.0200 -0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 1330 0.0600 0.0550 0.0550 -0.0050 0.2500 0.0450 Buscando Resources Corp. BRCO 70 0.1050 0.1050 0.1050 -0.0250 0.2000 0.1000 Bluesky Digital Assets Corp. BTC 3035 0.0550 0.0500 0.0550 0.0000 0.5600 0.0500 Canadian Palladium Resources Inc. BULL 1726 0.0700 0.0600 0.0600 -0.0100 0.1300 0.0450 BioMark Diagnostics Inc. BUX 360 0.2000 0.1900 0.2000 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 262 0.7600 0.6700 0.7000 -0.0500 5.5000 0.5000 Beyond Minerals Inc. BY 195 0.1700 0.1700 0.1700 +0.0400 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 37 5.3600 4.7900 4.7900 -0.6100 20.6800 2.3000 Radio Fuels Energy Corp. CAKE 4083 0.1400 0.1150 0.1200 -0.0300 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 4320 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 0 0.0050 0.0000 0.8000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 10 0.0550 0.0550 0.0550 +0.0050 0.8100 0.0450 Canadian GoldCamps Corp. CAMP 2 0.3100 0.0000 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 8045 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 Caprock Mining Corp CAPR 160 0.0400 0.0400 0.0400 0.0000 0.4000 0.0400 CAT Strategic Metals Corporation CAT 1460 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 75 0.1950 0.1900 0.1900 -0.0050 0.7000 0.1500 Core Assets Corp. CC 1162 0.3750 0.3250 0.3400 -0.0300 0.8800 0.1800 Columbia Care Inc. CCHW 557 1.9700 1.7800 1.7800 -0.2200 5.2500 1.6000 Canadian Copper Inc. CCI 982 0.1050 0.0850 0.1000 +0.0050 0.2500 0.0850 Green River Gold Corp. CCR 580 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 688 0.1400 0.1300 0.1400 0.0000 0.3800 0.1300 CordovaCann Corp. CDVA 10 0.2500 0.2500 0.2500 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 1762 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 830 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0150 CleanGo Innovations Inc. CGII 0 0.1800 0.0000 1.6400 0.1500 Cognetivity Neurosciences Ltd. CGN 50 0.2850 0.2850 0.2850 -0.0150 0.8000 0.2150 ChitogenX Inc. CHGX 379 0.2400 0.2050 0.2050 -0.0300 0.6000 0.1700 Cascadia Blockchain Group Corp. CK 606 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 3938 4.0800 3.6700 3.6700 -0.4100 13.0400 3.1100 Christina Lake Cannabis Corp CLC 115 0.1250 0.1200 0.1200 -0.0100 0.4400 0.0900 Canadian Metals Inc. CME 410 0.0400 0.0400 0.0400 +0.0150 0.2400 0.0250 Clearmind Medicine Inc. CMND 20 0.2900 0.2800 0.2800 -0.0100 0.8600 0.2750 Cloud Nine Web3 Technologies Inc. CNI 1581 0.0700 0.0550 0.0550 -0.0200 0.7400 0.0550 Cypher Metaverse Inc. CODE 2644 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 Core One Labs Inc. COOL 1136 0.6200 0.5900 0.5900 -0.0300 2.4700 0.2850 Copper Ridge Exploration Inc. COP 662 0.3500 0.2700 0.3100 -0.0200 0.3500 0.0300 Cosa Resources Corp. COSA 50 0.2350 0.2350 0.2350 +0.0050 0.5000 0.1900 Cover Technologies Inc. COVE 595 0.1300 0.1100 0.1100 -0.0200 5.3900 0.0150 CoinAnalyst Corp COYX 500 0.0250 0.0250 0.0250 -0.0050 0.3100 0.0200 Crest Resources Inc. CRES 1000 0.0250 0.0250 0.0250 -0.0050 0.1550 0.0250 Carson River Ventures Corp. CRIV 50 0.0750 0.0600 0.0750 -0.0050 0.1500 0.0600 Crestview Exploration Inc. CRS 10 0.1500 0.1500 0.1500 -0.0050 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 40 0.1150 0.1150 0.1150 +0.0050 0.3400 0.0950 Cross River Ventures Corp. CRVC 2851 0.0250 0.0250 0.0250 -0.0050 0.2100 0.0250 Chemesis International Inc. CSI 540 0.1300 0.1300 0.1300 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 4900 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0200 C2C Gold Corp CTOC 10 0.0900 0.0900 0.0900 -0.0050 0.3150 0.0850 Cult Food Science Corp CULT 852 0.0500 0.0450 0.0450 0.0000 0.6500 0.0400 Curaleaf Holdings, Inc. CURA 3148 7.5500 6.9500 7.1000 -0.5000 15.8400 6.1800 Biocure Technology Inc. CURE 10 0.0350 0.0350 0.0350 -0.0050 0.2100 0.0300 City View Green Holdings Inc. CVGR 2210 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 2 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 635 0.2900 0.2750 0.2800 -0.0200 1.0000 0.2700 Direct Communication Solutions Inc. DCSI 229 1.5000 1.4400 1.5000 +0.0300 1.7200 0.3000 Delic Holdings Corp DELC 359 0.0650 0.0550 0.0550 -0.0100 0.3400 0.0450 Delta Cleantech Inc. DELT 290 0.0500 0.0400 0.0400 -0.0100 0.8500 0.0350 DigiMax Global Inc DIGI 7172 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 340 0.0300 0.0200 0.0300 +0.0050 0.0950 0.0100 Draganfly Inc. DPRO 135 1.0200 0.9700 0.9800 -0.0400 4.8900 0.9700 Bright Minds Biosciences Inc. DRUG 107 1.7400 1.6200 1.6500 -0.1200 11.0000 0.9000 Dundee Sustainable Technologies Inc. DST 28 0.2800 0.2800 0.2800 0.0000 0.3300 0.1500 Defence Therapeutics Inc DTC 17 1.6500 1.6100 1.6100 -0.0700 7.1000 1.6100 Danavation Technologies Corp. DVN 652 0.2800 0.2700 0.2800 -0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 29534 0.1900 0.1450 0.1800 +0.0300 0.1900 0.0400 Eat & Beyond Global Holdings Inc EATS 313 0.1500 0.1300 0.1300 -0.0350 1.0200 0.0750 EEE Exploration Corp EEE 105 0.2850 0.2800 0.2850 0.0000 0.3700 0.0800 Element79 Gold Corp. ELEM 571 0.1450 0.1250 0.1300 -0.0150 1.6500 0.1250 Element Nutritional Sciences Inc. ELMT 610 0.2000 0.1900 0.1900 -0.0050 0.7500 0.1600 Emergia Inc. EMER 586 0.5600 0.4650 0.4650 -0.0850 1.3500 0.3500 Emerald Health Therapeutics, Inc. EMH 853 0.0500 0.0400 0.0500 +0.0100 0.1300 0.0300 Empatho Holdings Inc. EMPH 330 0.0250 0.0250 0.0250 -0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 340 0.4100 0.4000 0.4000 -0.0150 0.7100 0.2450 Entheon Biomedical Corp. ENBI 630 0.0500 0.0450 0.0450 -0.0050 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 5 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 EonX Technologies Inc. EONX 173 0.4500 0.4500 0.4500 -0.0500 1.7500 0.4500 1CM Inc EPIC 26 1.4500 1.4500 1.4500 +0.0100 1.4500 0.5000 ePlay Digital Inc. EPY 1076 0.0150 0.0150 0.0150 0.0000 0.2050 0.0150 EarthRenew Inc. ERTH 2161 0.1500 0.1400 0.1450 -0.0050 0.4000 0.1400 ESGold Corp. ESAU 3873 0.0650 0.0500 0.0550 -0.0100 0.2200 0.0400 E79 Resources Corp ESNR 2203 0.2000 0.1550 0.1600 -0.0400 1.1800 0.1550 EnviroMetal Technologies Inc. ETI 24 0.0900 0.0800 0.0900 +0.0050 0.4600 0.0800 Etruscus Resources Corp. ETR 400 0.0800 0.0750 0.0750 0.0000 0.2250 0.0550 Eat Well Investment Group Inc. EWG 100 0.1950 0.1850 0.1900 +0.0050 0.9300 0.1550 Fabled Copper Corp. FABL 6151 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 15201 0.2850 0.2600 0.2650 +0.0050 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 231 0.4800 0.4800 0.4800 0.0000 0.5600 0.1350 Fandifi Technology Corp. FDM 2710 0.0900 0.0800 0.0900 +0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 339 0.4000 0.3700 0.3800 -0.0150 1.0000 0.3700 First Energy Metals Limited FE 0 0.0850 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 5 0.1800 0.0000 0.4000 0.1050 55 North Mining Inc. FFF 0 0.0150 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 2252 0.5000 0.4500 0.4600 -0.0500 1.6500 0.4500 Fiore Cannabis Ltd. FIOR 1829 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 237 0.0600 0.0600 0.0600 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 4590 0.1750 0.1500 0.1750 -0.0050 0.2500 0.1400 Fathom Nickel Inc. FNI 5568 0.1100 0.0950 0.1000 +0.0050 0.6000 0.0750 Fineqia International Inc. FNQ 1670 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 233 0.0050 0.0050 0.0050 -0.0050 0.1250 0.0050 Fox River Resources Corporation FOX 210 0.2400 0.2350 0.2350 +0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 124 0.0450 0.0350 0.0350 -0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 773 0.1750 0.1600 0.1650 -0.0100 0.7100 0.0800 PlantFuel Life Inc. FUEL 30 0.1350 0.1350 0.1350 0.0000 2.2500 0.1350 High Fusion Inc FUZN 147 0.0300 0.0250 0.0250 -0.0050 0.1800 0.0100 Gaia Grow Corp. GAIA 0 0.1050 0.0000 1.0000 0.0750 Gama Explorations Inc. GAMA 272 0.4900 0.4800 0.4800 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 317 0.3500 0.3000 0.3300 +0.0300 0.4000 0.1400 GreenBank Capital Inc. GBC 270 0.2600 0.2500 0.2500 -0.0200 0.8300 0.2500 Graph Blockchain Inc GBLC 6927 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 1088 1.3700 1.2700 1.3300 -0.0200 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 2204 0.3000 0.2500 0.2600 -0.0400 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 80 0.0400 0.0400 0.0400 -0.0050 0.3700 0.0400 The Good Flour Corp. GFCO 0 0.4500 0.0000 1.0000 0.3300 General Copper Gold Corp. GGLD 405 0.1400 0.1250 0.1350 -0.0150 0.3000 0.1200 Gallagher Security Corp. GLL 520 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0450 Golden Lake Exploration Inc. GLM 4900 0.0550 0.0500 0.0500 -0.0050 0.2100 0.0500 Gamelancer Gaming Corp. GMNG 5480 0.0650 0.0500 0.0550 0.0000 0.2550 0.0500 Gelum Resources Ltd. GMR 10 0.2300 0.2300 0.2300 +0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 500 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 GOAT Industries Ltd GOAT 20990 0.0350 0.0250 0.0300 +0.0050 0.3550 0.0200 Go Metals Corp GOCO 9580 0.8100 0.6800 0.7300 -0.1100 1.2300 0.0750 GoldHaven Resources Corp. GOH 2824 0.1050 0.0700 0.1050 +0.0150 0.5500 0.0600 Graycliff Exploration Limited GRAY 804 0.1150 0.1000 0.1050 -0.0050 0.4100 0.1000 Madison Metals Inc. GREN 780 1.0800 1.0200 1.0500 -0.0700 1.5000 0.2400 Greenhawk Resources Inc. GRHK 40 0.0750 0.0750 0.0750 +0.0150 0.2900 0.0300 Grown Rogue International Inc. GRIN 48 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 70 0.0350 0.0300 0.0350 0.0000 0.2000 0.0300 Gamesquare Esports Inc. GSQ 3448 0.1000 0.0900 0.0950 -0.0050 0.5700 0.0750 Golden Shield Resources Inc. GSRI 1315 0.3000 0.2800 0.3000 +0.0400 0.8400 0.2600 Getchell Gold Corp. GTCH 595 0.4350 0.3700 0.3700 -0.0550 0.8100 0.3700 Green Thumb Industries Inc. GTII 1835 14.2600 13.4000 13.5000 -0.7500 36.3700 10.0900 G2 Energy Corp. GTOO 519 0.0900 0.0700 0.0700 -0.0200 0.2650 0.0450 Gold Tree Resources Ltd GTX 80 0.4800 0.4600 0.4600 -0.0400 0.5000 0.2000 The Gummy Project Inc. GUMY 480 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 1075 0.6100 0.5700 0.5700 -0.0500 1.8000 0.4400 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 2 0.0000 0.0000 Global Wellness Strategies Inc. GWS 315 0.2500 0.2000 0.2500 0.0000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 1539 0.3250 0.2800 0.2800 -0.0450 1.0800 0.2800 Harrys Manufacturing Inc. HARY 15 0.1050 0.1050 0.1050 0.0000 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 574 0.1100 0.1000 0.1000 0.0000 9.9000 0.1000 Happy Belly Food Group Inc. HBFG 1189 0.1200 0.1150 0.1150 -0.0050 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 9051 0.1250 0.1150 0.1150 0.0000 0.2300 0.1050 Global Helium Corp. HECO 70 0.4950 0.4600 0.4600 -0.0100 3.0100 0.3050 Hydrograph Clean Power Inc HG 2361 0.1400 0.1300 0.1400 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 1009 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 3120 0.0300 0.0200 0.0250 -0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 1091 0.2800 0.1800 0.1800 -0.1200 0.8300 0.1450 Heritage Mining Ltd. HML 610 0.1200 0.1150 0.1150 +0.0100 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 3085 0.0750 0.0700 0.0750 0.0000 0.2750 0.0650 HS GovTech Solutions Inc. HS 1021 0.5600 0.4950 0.5100 -0.0100 1.2500 0.2700 Highlander Silver Corp. HSLV 460 0.1700 0.1500 0.1700 +0.0400 0.3500 0.1000 High Tide Resources Corp. HTRC 2185 0.1400 0.1350 0.1350 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 109 1.1500 1.1000 1.1400 -0.0100 2.1300 0.9200 Gold Hunter Resources Inc HUNT 170 0.3000 0.2850 0.3000 0.0000 0.5000 0.2000 Headwater Gold Inc. HWG 525 0.3000 0.2150 0.3000 +0.0500 0.3000 0.1100 iAnthus Capital Holdings Inc. IAN 220 0.0750 0.0700 0.0700 -0.0050 0.5300 0.0550 International Battery Metals Ltd. IBAT 31 4.0500 3.9400 4.0500 -0.0400 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 25 0.0700 0.0700 0.0700 +0.0100 0.1800 0.0100 Icanic Brands Company Inc ICAN 152 0.0900 0.0900 0.0900 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 1274 0.5700 0.4450 0.4650 -0.0250 1.2000 0.3600 Idle Lifestyle Inc. IDLE.X 1759 0.0200 0.0150 0.0200 +0.0100 0.9700 0.0050 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 979 0.5100 0.4400 0.5100 -0.0100 6.0000 0.4400 Interra Copper Corp IMCX 41 0.3450 0.3300 0.3450 +0.0150 2.7000 0.3000 Imagin Medical Inc. IME 63 0.3150 0.3150 0.3150 -0.0350 0.5600 0.1200 InnoCan Pharma Corporation INNO 1127 0.3050 0.2350 0.2450 -0.0950 1.3500 0.2350 ImagineAR Inc. IP 1423 0.0550 0.0500 0.0550 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 100 0.0450 0.0450 0.0450 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 692 0.7700 0.6300 0.7300 -0.0200 1.8400 0.6300 Idaho Champion Gold Mines Canada Inc. ITKO 353 0.0750 0.0700 0.0750 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 2 2.0500 2.0500 2.0500 -0.1600 4.7500 2.0000 Izotropic Corporation IZO 246 0.4550 0.4400 0.4450 -0.0250 1.2400 0.2850 Lotus Ventures Inc. J 130 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 79North Inc. JQ 810 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0300 Majuba Hill Copper Corp. JUBA 90 0.3800 0.3800 0.3800 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 886 1.8900 1.7000 1.7800 -0.1300 6.9300 1.7000 Juva Life Inc. JUVA 2 0.1850 0.0000 0.4500 0.1550 American Potash Corp. KCL 3 0.0400 0.0000 0.0800 0.0200 TripSitter Clinic Ltd. KETA 120 0.0400 0.0400 0.0400 -0.0100 1.3500 0.0400 Kuya Silver Corporation KUYA 480 0.4650 0.4150 0.4150 -0.0400 1.4600 0.4100 KWG Resources Inc. KWG 3337 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 85 0.2500 0.2250 0.2450 +0.0650 0.5900 0.1800 Lexston Life Sciences Corp. LEXT 200 0.0600 0.0600 0.0600 -0.0150 1.1250 0.0500 Li-FT Power Ltd. LIFT 1444 9.3000 8.4300 8.5000 +0.1300 9.7500 2.3500 Li-Metal Corp. LIM 153 0.6500 0.6100 0.6400 0.0000 3.7525 0.5000 SpotLite360 IOT Solutions, Inc LITE 3430 0.1250 0.1150 0.1150 -0.0050 0.2950 0.0700 Lanebury Growth Capital Ltd. LLL 9 0.1600 0.1600 0.1600 -0.0400 0.3900 0.1600 Lobe Sciences Ltd. LOBE 315 0.1250 0.1150 0.1150 0.0000 0.5100 0.0300 Lowell Farms Inc. LOWL 335 0.2400 0.2000 0.2200 -0.0250 1.4500 0.2000 Liquid Avatar Technologies Inc. LQID 1610 0.0450 0.0450 0.0450 0.0000 0.2950 0.0450 Luff Enterprises Ltd. LUFF 629 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Labrador Uranium Inc LUR 86 0.4000 0.3600 0.4000 -0.0100 1.5500 0.3600 Love Pharma Inc. LUV 3570 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 891 0.1250 0.1100 0.1250 -0.0050 0.3750 0.1000 Luxxfolio Holdings Inc. LUXX 2416 0.0800 0.0650 0.0750 -0.0050 1.2100 0.0650 Levitee Labs Inc. LVT 400 0.0100 0.0100 0.0100 0.0000 0.5200 0.0100 Madi Minerals Ltd. MADI 0 0.1000 0.0000 0.2000 0.1000 Manning Ventures Inc. MANN 866 0.0500 0.0450 0.0500 +0.0050 0.1550 0.0300 Mary Agrotechnologies Inc MARY 50 0.1700 0.1700 0.1700 +0.0700 0.5000 0.1000 Max Power Mining Corp MAXX 3920 0.6700 0.5800 0.5800 -0.0900 0.8300 0.2750 Mobilum Technologies Inc. MBLM 37 0.0400 0.0400 0.0400 +0.0100 0.4400 0.0300 McLaren Resources Inc. MCL 130 0.0600 0.0550 0.0600 0.0000 0.0900 0.0400 Mind Cure Health Inc. MCUR 410 0.0850 0.0750 0.0750 0.0000 0.3450 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 130 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Pharmala Biotech Holdings Inc. MDMA 5877 0.0300 0.0250 0.0300 -0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 215 0.3000 0.2500 0.2500 -0.0500 2.2800 0.2500 Medaro Mining Corp. MEDA 165 0.2300 0.2000 0.2050 -0.0400 1.1500 0.2000 MegaWatt Lithium and Battery Metals Corp. MEGA 1434 0.0800 0.0750 0.0800 0.0000 0.2450 0.0550 Nurosene Health Inc. MEND 25 0.3100 0.3100 0.3100 0.0000 1.9700 0.2750 MustGrow Biologics Corp. MGRO 163 2.8600 2.6800 2.8100 -0.0700 5.6000 2.4500 Maple Leaf Green World Inc. MGW 3732 0.1250 0.0900 0.1100 -0.0150 0.1800 0.0400 Minera IRL Limited MIRL 320 0.0900 0.0900 0.0900 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 2068 0.0700 0.0650 0.0650 +0.0050 0.1150 0.0400 Mijem Newcomm Tech Inc. MJEM 32 0.0350 0.0250 0.0350 +0.0050 0.2500 0.0050 Global Health Clinics Ltd. MJRX 187 0.1250 0.1250 0.1250 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 2550 0.0500 0.0450 0.0500 0.0000 0.1150 0.0350 MLK Gold Ltd MLK 5 0.0550 0.0000 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 10 0.0750 0.0750 0.0750 -0.0100 1.0000 0.0400 Metallica Metals Corp MM 16 0.0150 0.0150 0.0150 -0.0050 0.2050 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7611 0.0600 0.0550 0.0600 +0.0050 0.4400 0.0550 Marret Multi-Strategy Income Fund A MMF.UN 2 0.0200 0.0000 0.1900 0.0100 Metalo Manufacturing Inc. MMI 10 0.0900 0.0900 0.0900 +0.0050 0.6900 0.0800 Mongoose Mining Ltd. MNG 113 0.1800 0.1800 0.1800 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 515 0.0550 0.0500 0.0550 -0.0050 0.1500 0.0500 Mojave Brands Inc. MOJO 30 0.1000 0.1000 0.1000 -0.0050 0.2300 0.0750 Molten Metals Corp. MOLT 16 0.2450 0.2450 0.2450 -0.0050 0.3500 0.0850 Doseology Sciences Inc MOOD 105 0.1000 0.0500 0.0750 -0.0250 0.4000 0.0200 Bettermood Food Corporation MOOO 425 0.5100 0.4100 0.4500 -0.0600 1.9900 0.4100 Marble Financial Inc. MRBL 537 0.0850 0.0700 0.0850 -0.0050 0.1650 0.0700 MariMed Inc. MRMD 2 0.6300 0.0000 1.0000 0.5900 Mindset Pharma Inc. MSET 659 0.3800 0.3600 0.3600 0.0000 0.9800 0.3000 Mountain Valley MD Holdings Inc. MVMD 2287 0.0650 0.0650 0.0650 -0.0050 0.3000 0.0600 MetaWorks Platforms, Inc. MWRK 20 0.0650 0.0650 0.0650 -0.0250 0.5600 0.0050 PanGenomic Health Inc. NARA 5 0.2200 0.2200 0.2200 +0.0150 0.3000 0.1650 New Break Resources Ltd. NBRK 730 0.0900 0.0900 0.0900 -0.0400 0.2500 0.0900 Basin Uranium Corp NCLR 4883 0.2100 0.1600 0.1750 -0.0650 1.0800 0.1500 nDatalyze Corp. NDAT 10 0.2000 0.2000 0.2000 0.0000 0.3600 0.1400 Neonmind Biosciences Inc NEON 83 0.0750 0.0750 0.0750 +0.0050 0.5600 0.0550 Nerds On Site Inc. NERD 1330 0.0700 0.0450 0.0450 -0.0250 0.1800 0.0450 Newfoundland Discovery Corp. NEWD 500 0.0950 0.0900 0.0950 +0.0200 0.5900 0.0750 Exploits Discovery Corp. NFLD 370 0.1400 0.1300 0.1300 0.0000 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 213 0.1600 0.1600 0.1600 +0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 2403 0.2000 0.1600 0.1700 -0.0050 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 791 0.2800 0.2400 0.2600 +0.0200 0.9500 0.2300 Northern Lights Resources Corp. NLR 8600 0.0200 0.0200 0.0200 -0.0050 0.6500 0.0200 Norsemont Mining Inc. NOM 449 0.5000 0.4500 0.4750 -0.0150 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 785 0.0300 0.0300 0.0300 -0.0100 0.1600 0.0300 Nepra Foods Inc. NPRA 898 0.1300 0.1150 0.1200 -0.0050 0.9300 0.1000 Plaintree Systems Inc. NPT 7 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 10 0.0200 0.0000 0.0700 0.0150 NanoSphere Health Sciences Inc. NSHS 320 0.0650 0.0650 0.0650 0.0000 0.3700 0.0500 NexTech AR Solutions Corp NTAR 640 0.7900 0.7500 0.7600 -0.0200 2.1800 0.3100 Nuran Wireless Inc. NUR 1847 0.6700 0.6000 0.6600 +0.0100 1.8200 0.6000 Nevada Lithium Resources Inc. NVLH 630 0.1350 0.1200 0.1200 -0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 22 0.4500 0.3850 0.4500 -0.0100 0.6000 0.0850 EnviroGold Global Limited NVRO 490 0.2000 0.1950 0.1950 -0.0050 0.6000 0.1900 Nuinsco Resources Limited NWI 750 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Permex Petroleum Corporation OIL 2055 0.1400 0.1250 0.1350 -0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 1150 0.0800 0.0750 0.0750 -0.0050 0.3400 0.0500 Optimind Pharma Corp. OMND 1800 0.0550 0.0500 0.0500 -0.0100 0.2000 0.0500 Organic Potash Corporation OPC 15 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 1330 0.3950 0.3500 0.3500 -0.0350 0.7200 0.2150 Origin Therapeutics Holdings Inc. ORIG 12 0.0600 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 874 0.0600 0.0550 0.0550 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 670 0.0350 0.0350 0.0350 0.0000 0.2500 0.0350 XTM Inc. PAID 463 0.1900 0.1750 0.1900 +0.0150 0.5600 0.1100 Provenance Gold Corp. PAU 61 0.0750 0.0750 0.0750 0.0000 0.1800 0.0600 Planet Based Foods Global Inc. PBF 308 0.1300 0.1300 0.1300 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 235 0.1050 0.0900 0.1000 -0.0050 0.4050 0.0600 POSaBIT Systems Corporation PBIT 131 0.7200 0.6900 0.7100 +0.0400 2.4000 0.5000 Prophecy DeFi Inc. PDFI 1043 0.0450 0.0400 0.0400 -0.0050 0.8500 0.0400 Perk Labs Inc. PERK 990 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 Patriot Gold Corp. PGOL 50 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 98 0.1200 0.1050 0.1150 -0.0050 0.7200 0.1050 Pharmadrug Inc. PHRX 6314 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0250 ParcelPal Logistics Inc PKG 1763 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0200 Tenet Fintech Group Inc PKK 793 1.5400 1.4200 1.4700 -0.0400 11.7800 1.1900 Playground Ventures Inc. PLAY 44 0.0200 0.0200 0.0200 -0.0050 0.2100 0.0200 Planet 13 Holdings Inc. PLTH 613 1.6200 1.5500 1.6200 -0.0500 6.1200 1.4200 Pampa Metals Corporation PM 0 0.1800 0.0000 0.4500 0.1350 Peloton Minerals Corporation PMC 230 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0300 Predictmedix Inc. PMED 32 0.0500 0.0500 0.0500 0.0000 0.3350 0.0450 Pangea Natural Foods Inc. PNGA 56 0.1550 0.1550 0.1550 -0.0100 0.4500 0.1100 Pan American Energy Corp. PNRG 60 1.0200 0.8800 0.8800 +0.0800 1.6000 0.1300 Clear Sky Lithium Corp. POWR 176 0.5200 0.4700 0.4900 +0.0100 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 280 0.1150 0.1000 0.1000 -0.0300 0.1500 0.1000 Prospect Park Capital Corp. PPK 99 0.0300 0.0250 0.0250 -0.0100 0.1500 0.0250 PreveCeutical Medical Inc. PREV 1937 0.0250 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1711 0.2100 0.1900 0.2000 -0.0200 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 1295 0.2050 0.1900 0.1900 -0.0400 2.7500 0.1900 Plymouth Rock Technologies Inc. PRT 21 0.0850 0.0000 0.5900 0.0850 Prudent Minerals Corp. PRUD 571 0.1000 0.0850 0.0850 -0.0250 0.9300 0.0850 Pasinex Resources Limited PSE 480 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 845 0.1100 0.1000 0.1050 0.0000 0.2250 0.0250 Psyence Group Inc PSYG 1591 0.1200 0.1200 0.1200 -0.0100 0.2750 0.0500 Pure Extracts Technologies Corp PULL 10 0.0250 0.0250 0.0250 0.0000 0.3200 0.0150 World Class Extractions Inc. PUMP 110 0.0125 0.0125 0.0125 -0.0025 0.0250 0.0050 Quantum Battery Metals Corp QBAT 611 0.4400 0.4200 0.4400 -0.0300 3.2400 0.3300 Quinsam Capital Corporation QCA 196 0.1000 0.1000 0.1000 +0.0050 0.1850 0.0850 Quimbaya Gold Inc. QIM 20 0.4500 0.4500 0.4500 +0.0300 1.0500 0.3900 Quebec Nickel Corp QNI 1730 0.2550 0.2200 0.2300 -0.0250 0.4100 0.0900 Quizam Media Corporation QQ 0 0.0400 0.0000 0.3450 0.0300 Quebec Silica Resources Corp. QTZ 190 0.0500 0.0500 0.0500 0.0000 0.2300 0.0300 Rain City Resources Inc. RAIN 20 0.0550 0.0550 0.0550 0.0000 0.2250 0.0100 Ramm Pharma Corp. RAMM 100 0.2500 0.2500 0.2500 0.0000 0.6000 0.0600 Tactical Resources Corp. RARE 141 0.4600 0.4300 0.4400 -0.1200 1.1500 0.4300 Rockcliff Metals Corporation RCLF 1110 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 RDARS Inc. RDRS 443 0.0450 0.0400 0.0450 +0.0100 0.0600 0.0300 Legible Inc. READ 667 0.1000 0.0900 0.1000 -0.0100 1.4000 0.0800 Big Red Mining Corp. RED 0 0.0550 0.0000 0.2600 0.0400 Renforth Resources Inc. RFR 2720 0.0300 0.0275 0.0300 0.0000 0.0900 0.0250 Relevant Gold Corp. RGC 0 0.3500 0.0000 0.4600 0.3200 RIV Capital Inc. RIV 412 0.5300 0.4800 0.4800 -0.0300 1.8700 0.4600 Rockland Resources Ltd RKL 505 0.0900 0.0900 0.0900 -0.0050 0.2600 0.0850 RooGold Inc. ROO 1640 0.0400 0.0350 0.0400 0.0000 0.3800 0.0300 Recharge Resources Ltd. RR 394 0.5400 0.5000 0.5400 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 4510 0.0100 0.0050 0.0100 0.0000 0.3200 0.0050 Revive Therapeutics Ltd. RVV 293 0.4050 0.3950 0.4000 -0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 9217 0.1300 0.1000 0.1000 -0.0150 0.9900 0.0900 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 7 0.0050 0.0000 0.4050 0.0050 Silver Sands Resources Corp. SAND 10 0.0500 0.0500 0.0500 0.0000 0.1800 0.0450 Sanu Gold Corp. SANU 187 0.3000 0.2800 0.2800 +0.0150 0.4100 0.2650 Sasquatch Resources Corp. SASQ 452 0.1100 0.1100 0.1100 +0.0050 0.2000 0.1000 Sassy Gold Corp. SASY 569 0.2500 0.2150 0.2300 -0.0100 0.6300 0.2150 Scope Carbon Corp. SCPE 625 0.5000 0.4000 0.5000 +0.0800 0.5000 0.1600 ScreenPro Security Inc. SCRN 539 0.0350 0.0300 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 568 0.2900 0.2600 0.2650 -0.0150 0.9100 0.2600 Scryb Inc. SCYB 710 0.1100 0.1050 0.1100 +0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 85 0.0400 0.0400 0.0400 0.0000 0.6000 0.0400 Seahawk Gold Corp. SEAG 5 0.3350 0.3350 0.3350 +0.0050 0.6900 0.1950 Sensor Technologies Corp SENS 66 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Silverfish Resources Inc. SF 270 0.2000 0.2000 0.2000 -0.0500 0.3000 0.2000 Snowline Gold Corp. SGD 2468 2.5900 2.2500 2.5600 -0.0500 4.1000 0.4200 Sierra Grande Minerals Inc. SGRO 4 0.2500 0.0000 0.7000 0.1200 Shoal Point Energy Ltd. SHP 1448 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 1919 0.2900 0.2750 0.2800 -0.0050 0.4850 0.2750 Sitka Gold Corp. SIG 1117 0.1500 0.1400 0.1450 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 3117 0.0250 0.0250 0.0250 0.0000 2.0000 0.0250 Sixty Six Capital Inc. SIX 100 0.0400 0.0400 0.0400 +0.0100 0.1950 0.0300 Sixth Wave Innovations Inc. SIXW 546 0.0450 0.0450 0.0450 0.0000 0.3150 0.0400 Sekur Private Data Ltd. SKUR 257 0.1600 0.1400 0.1400 -0.0050 0.6000 0.1350 SLANG Worldwide Inc. SLNG 120 0.0800 0.0800 0.0800 -0.0100 1.2900 0.0500 Silver Dollar Resources Inc. SLV 1643 0.3700 0.2900 0.3550 +0.0450 0.9600 0.2900 Slave Lake Zinc Corp SLZ 64 0.0950 0.0950 0.0950 +0.0100 0.2300 0.0550 Snowy Owl Gold Corp SNOW 35 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0200 SOL Global Investments Corp. SOL 260 0.3600 0.3300 0.3500 0.0000 3.8200 0.2850 SoLVBL Solutions Inc SOLV 4436 0.0400 0.0300 0.0400 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 8 0.0850 0.0000 0.7000 0.0200 Spey Resources Corp. SPEY 1261 0.2350 0.2250 0.2300 +0.0050 0.2600 0.1500 Spirit Blockchain Capital Inc. SPIR 8 0.0700 0.0000 0.1200 0.0700 Spearmint Resources Inc. SPMT 1437 0.0700 0.0650 0.0700 0.0000 0.2050 0.0550 SponsorsOne Inc. SPO 603 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 New Wave Holdings Corp. SPOR 5 0.0400 0.0000 0.8100 0.0400 Stem Holdings Inc. STEM 3720 0.0300 0.0300 0.0300 -0.0200 0.3500 0.0250 StateHouse Holdings Inc STHZ 50 0.2550 0.2550 0.2550 -0.0150 1.1200 0.2550 Steep Hill Inc. STPH 2400 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 S2 Minerals Inc. STWO 25 0.1300 0.1300 0.1300 0.0000 0.2800 0.1150 SureNano Science Ltd SURE 101 0.1800 0.1800 0.1800 +0.0200 0.3000 0.0900 Swarmio Media Holdings Inc. SWRM 10 0.0750 0.0750 0.0750 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 2939 0.1950 0.1800 0.1850 -0.0100 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 300 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0300 Taal Distributed Information Technologies Inc. TAAL 44 0.9300 0.9000 0.9000 -0.0300 5.1800 0.8500 TAAT Global Alternatives Inc. TAAT 1688 1.0300 0.9300 0.9400 -0.0900 4.2400 0.8200 Tana Resources Corp. TANA 60 0.1050 0.1050 0.1050 0.0000 0.1250 0.1000 Taurus Gold Corp. TAUR 1000 0.1800 0.1800 0.1800 +0.0300 0.2000 0.1500 Transcanna Holdings Inc. TCAN 740 0.0500 0.0300 0.0450 +0.0150 0.7700 0.0250 Trillion Energy International Inc. TCF 20636 0.4200 0.3800 0.4100 -0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1409 0.2550 0.2150 0.2550 -0.0100 0.3450 0.0450 Telescope Innovations Corp. TELI 17 0.2600 0.2600 0.2600 0.0000 1.1800 0.2200 Terranueva Corporation TEQ 100 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0300 TerrAscend Corp. TER 3064 2.0000 1.7900 1.7900 -0.2300 9.7300 1.7900 Terra Balcanica Resources Corp. TERA 1360 0.1150 0.0900 0.1000 -0.0150 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 52 0.0650 0.0650 0.0650 +0.0050 0.7000 0.0250 1933 Industries Inc. TGIF 4134 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 1020 0.0600 0.0550 0.0600 +0.0050 0.1950 0.0500 THC Biomed Intl Ltd THC 10 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0350 Cansortium Inc. TIUM.U 450 0.1800 0.1600 0.1800 -0.0050 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 0 3.4000 0.0000 4.4000 3.1000 Temas Resources Corp. TMAS 150 0.0700 0.0700 0.0700 -0.0050 0.3000 0.0550 EGF Theramed Health Corp. TMED 1 0.8000 0.0000 1.3000 0.0800 Tartisan Nickel Corp. TN 1757 0.2750 0.2400 0.2400 -0.0200 0.4800 0.2000 The Tinley Beverage Company Inc. TNY 2397 0.0800 0.0750 0.0750 0.0000 0.2600 0.0650 Tower One Wireless Corp. TO 1048 0.0700 0.0650 0.0650 -0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 660 0.6600 0.6500 0.6600 +0.0100 1.2000 0.4700 Traction Uranium Corp. TRAC 522 0.3700 0.3400 0.3700 +0.0100 1.0800 0.2750 Tarachi Gold Corp. TRG 7241 0.0500 0.0400 0.0400 -0.0100 0.2100 0.0400 Red Light Holland Corp. TRIP 3219 0.1050 0.0950 0.1050 -0.0050 0.2300 0.0700 Treatment.com International Inc. TRUE 510 0.1850 0.1400 0.1700 +0.0250 3.1300 0.1400 Trulieve Cannabis Corp. TRUL 1854 13.4000 12.4900 12.5100 -0.8400 43.7500 12.4900 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2250 95.0000 92.0000 92.0000 -3.0000 106.5000 92.0000 Tryp Therapeutics Inc TRYP 829 0.1700 0.1500 0.1500 0.0000 0.5100 0.0550 TraceSafe Inc. TSF 60 0.1000 0.1000 0.1000 +0.0100 0.9400 0.0800 TruTrace Technologies Inc. TTT 610 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 1470 0.0850 0.0750 0.0850 +0.0050 0.1850 0.0600 Black Tusk Resources Inc. TUSK 1237 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 12 0.1200 0.1200 0.1200 -0.0300 0.6500 0.0100 The Yumy Candy Company Inc TYUM 22 0.5500 0.5500 0.5500 -0.3500 3.4400 0.5500 Global UAV Technologies Ltd. UAV 3 0.4500 0.0000 0.9500 0.3100 Ubique Minerals Limited UBQ 0 0.1500 0.0000 0.2100 0.0550 Ultra Brands Ltd. ULTA 235 0.0550 0.0450 0.0450 0.0000 2.9000 0.0350 United Lithium Corp. ULTH 129 0.2400 0.2400 0.2400 -0.0050 0.9200 0.1700 NameSilo Technologies Corp. URL 250 0.1850 0.1850 0.1850 -0.0050 0.2150 0.1300 First Uranium Resources Ltd URNM 1360 0.1250 0.1150 0.1150 -0.0050 0.7500 0.0850 American Pacific Mining Corp. USGD 1740 0.3650 0.3250 0.3300 -0.0250 1.4000 0.3250 Kraken Energy Corp. UUSA 1417 0.7900 0.7500 0.7700 0.0000 1.9000 0.3200 Puranium Energy Ltd. UX 10 0.2250 0.2250 0.2250 +0.0150 1.0500 0.1600 Vegano Foods Inc. VAGN 20 0.0150 0.0150 0.0150 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 12 0.2200 0.2200 0.2200 0.0000 5.2500 0.2000 Vital Battery Metals Inc. VBAM 41 0.3800 0.3200 0.3750 -0.0050 0.3800 0.2150 PlantX Life Inc VEGA 10794 0.0300 0.0250 0.0300 0.0000 0.6000 0.0250 Boosh Plant-Based Brands Inc. VEGI 400 0.0750 0.0750 0.0750 0.0000 1.7300 0.0650 Veji Holdings Ltd. VEJI 128 0.0300 0.0250 0.0300 0.0000 1.5600 0.0150 Vext Science, Inc. VEXT 230 0.2950 0.2900 0.2950 -0.0050 0.9200 0.2900 Vibe Growth Corporation VIBE 20 0.2450 0.2400 0.2400 +0.0200 0.5300 0.1250 Avila Energy Corporation VIK 3911 0.4700 0.4200 0.4400 -0.0500 0.7600 0.2800 Vinergy Capital Inc VIN 670 0.0300 0.0300 0.0300 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 1520 0.0300 0.0250 0.0300 +0.0100 0.2750 0.0200 Victory Resources Corporation VR 5371 0.0350 0.0300 0.0300 -0.0100 0.1350 0.0150 XR Immersive Tech Inc. VRAR 14 0.0500 0.0500 0.0500 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 2335 6.8800 6.3700 6.7800 -0.0700 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 3859 0.2500 0.2250 0.2400 -0.0050 1.9900 0.2100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 500 0.1200 0.1000 0.1000 0.0000 0.1750 0.0650 Victory Square Technologies Inc. VST 220 0.1450 0.1400 0.1400 -0.0050 0.4700 0.1100 Valdor Technology International Inc. VTI 0 0.1100 0.0000 0.3900 0.0950 Wedgemount Resources Corp WDGY 10 0.1000 0.1000 0.1000 0.0000 0.4300 0.0700 Wesana Health Holdings Inc. WESA 570 0.1200 0.1100 0.1100 -0.0100 3.6000 0.1050 West Mining Corp. WEST 8615 0.0550 0.0450 0.0550 +0.0100 0.1750 0.0300 Westward Gold Inc. WG 1140 0.0750 0.0600 0.0600 -0.0200 0.1850 0.0600 Winston Gold Corp. WGC 3800 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 West Island Brands Inc WIB 8 0.1100 0.1100 0.1100 0.0000 0.9000 0.1000 Waskahigan Oil & Gas Corp. WOGC 0 0.1750 0.0000 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 96 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0100 The Alkaline Water Company Inc. WTER 59 0.5100 0.4900 0.5100 -0.0300 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 334 1.5100 1.3650 1.3800 -0.1400 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 1090 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 40 0.0550 0.0500 0.0550 0.0000 0.8300 0.0450 Greenrise Global Brands Inc. XCX 45 0.1400 0.1300 0.1400 +0.0100 0.4800 0.1200 Xigem Technologies Corporation XIGM 0 0.2000 0.0000 2.2000 0.2000 X1 Esports and Entertainment Ltd. XONE 225 0.3950 0.3900 0.3950 0.0000 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 463 0.2100 0.1900 0.2100 +0.0050 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 495 0.4100 0.3900 0.4050 -0.0050 1.7000 0.3600 XRApplied Technologies Inc XRA 110 0.0500 0.0500 0.0500 +0.0300 0.3850 0.0200 Adastra Holdings Ltd. XTRX 90 0.5200 0.5200 0.5200 -0.0300 1.2200 0.5000 Yooma Wellness Inc. YOOM 1220 0.0200 0.0150 0.0200 -0.0100 0.8600 0.0150 Komo Plant Based Foods Inc. YUM 440 0.0450 0.0450 0.0450 -0.0050 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 11143 0.2800 0.2200 0.2300 -0.0600 0.3800 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 American Critical Elements Inc. ACRE 0.075 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alma Gold Inc. ALMA 0.095 0.105 2.2500 0.1050 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 Argo Living Soils Corp ARGO 0.090 0.125 0.3500 0.0800 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.150 0.195 1.0300 0.1500 Avisa Diagnostics Inc. AVBT 0.015 0.2300 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.070 0.100 0.1650 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 90.000 93.000 108.1000 90.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.100 0.125 0.2200 0.1000 Peekaboo Beans Inc BEAN 0.0650 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3350 0.0450 Big Gold Inc. BG 0.090 0.100 0.2000 0.1000 Bhang Inc. BHNG 0.025 0.035 0.1150 0.0250 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.180 0.190 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. BLR 0.070 0.080 0.7500 0.0700 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.200 0.250 1.4000 0.0900 Bolt Metals Corp. BOLT 0.060 0.085 0.3500 0.0800 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Sprout AI Inc. BYFM 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4850 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.045 0.055 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.300 0.350 0.8000 0.1500 CDN Maverick Capital Corp CDN 0.175 0.230 0.3550 0.1200 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.9000 0.2150 Chemistree Technology Inc. CHM 0.030 0.035 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Cresco Labs Inc. S.V. Wts. CL.WT 0.005 3.9600 0.0050 Clarity Gold Corp. CLAR 0.130 0.140 0.4450 0.1000 CLS Holdings USA, Inc. CLSH 0.175 0.380 0.7600 0.2200 Cullinan Metals Corp CMT 0.330 0.380 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.1100 0.0500 CENTR Brands Corp. CNTR 0.440 0.480 1.3700 0.3800 International Cobalt Corp CO 0.200 0.200 Captor Capital Corp CPTR 0.250 0.480 1.5000 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.155 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.030 0.090 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 0.025 15.990 2.0000 0.1300 Carl Data Solutions Inc. CRL 0.040 0.045 0.1150 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.150 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 DeepRock Minerals Inc. DEEP 0.030 0.040 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6900 0.0700 DeepSpatial Inc. DSAI 0.060 0.070 0.1950 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.015 0.040 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Eden Empire Inc EDEN 0.005 0.0550 0.0050 Edgemont Gold Corp. EDGM 0.030 0.040 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.590 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.060 0.1500 0.0400 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Emergence Global Enterprises Inc. EMRG 0.060 0.155 0.3400 0.0600 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.065 0.1150 0.0500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.300 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0750 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.450 0.530 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 11.000 13.000 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 11.110 26.000 48.1100 8.6000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.770 0.800 1.6000 0.5000 Gold'Futures Mineral Corp. FUTR 0.040 0.045 0.1500 0.0150 Flow Metals Corp. FWM 0.130 0.185 0.5000 0.0850 GABY Inc. GABY 0.005 0.010 0.0450 0.0050 Green Block Mining Corp GBMC 0.100 0.4200 0.0350 Gencan Capital Inc. GCA.X 0.125 0.340 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.390 0.6750 0.0750 Gravitas Financial Inc. GFI 0.005 0.0200 0.0050 Generic Gold Corp. GGC 0.175 0.200 0.4300 0.1400 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.045 0.050 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0.300 0.475 0.7600 0.3300 Golden Spike Resources Corp GLDS 0.200 0.220 0.4900 0.1550 Glow LifeTech Corp GLOW 0.075 0.090 0.4400 0.0700 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.065 0.1000 0.0100 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.060 0.065 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.500 0.900 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 GeneTether Therapeutics Inc. GTTX 0.100 0.270 0.6800 0.0500 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0700 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.3100 0.0350 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.025 0.1000 0.0300 Hi-View Resources Inc HVW 0.105 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.040 0.100 0.4700 0.0450 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Golden Independence Mining Corp. IGLD 0.030 0.035 0.1900 0.0300 Ikanik Farms Inc IKNK.U 0.1400 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.065 0.080 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2200 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Jones Soda Co JSDA 0.330 0.410 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.375 1.2400 0.3550 Kingsview Minerals Ltd. KVM 0.100 0.125 0.3000 0.0800 KWG Resources Inc. MVS KWG.A 3.000 3.500 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Global Li-Ion Graphite Corp. LION 0.040 0.045 0.0950 0.0400 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.1950 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.065 0.085 1.5000 0.0550 Level 14 Ventures Ltd. LVL 0.240 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3200 0.0500 Makara Mining Corp. MAKA 0.035 0.045 0.1600 0.0250 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.105 0.140 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Plant Veda Foods Ltd MILK 0.345 0.500 1.8100 0.3200 Maven Brands Inc MJ 0.035 0.040 0.2850 0.0250 Metamaterial Exchangeco Inc MMAX 0.960 0.980 7.4000 0.9600 Myriad Metals Corp. MMC 0.175 0.220 0.3000 0.1000 MPX International Corporation MPXI 0.010 0.0950 0.0050 Micromem Technologies Inc. MRM 0.035 0.045 0.1500 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.055 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0650 0.0050 Musk Metals Corp MUSK 0.035 0.040 0.1250 0.0250 Muzhu Mining Ltd. MUZU 0.085 0.100 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.060 0.065 1.0000 0.0450 Meryllion Resources Corporation MYR 0.090 0.095 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 0.600 Victory Nickel Inc. NI 0.015 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.160 0.235 1.7750 0.2000 Nova Net Lease REIT NNL.U 0.025 0.200 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Northstar Gold Corp. NSG 0.080 0.090 0.2750 0.0450 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0550 Nass Valley Gateway Ltd. NVG 0.055 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.050 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 0.350 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1300 0.0050 Orchid Ventures Inc. ORCD 0.025 0.030 0.2600 0.0100 Origen Resources Inc. ORGN 0.210 0.220 0.4250 0.1350 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1100 0.0250 PUDO Inc. PDO 0.940 1.000 1.4800 0.4000 Canntab Therapeutics Limited PILL 0.150 0.185 0.7900 0.1350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.150 0.210 4.2000 0.0750 Cannibble Food-Tech Ltd PLCN 0.380 0.400 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.100 0.100 0.8000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.010 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 PNG Copper Inc PNGC 0.040 0.050 0.0950 0.0350 Poko Innovations Inc. POKO 0.020 0.030 0.3600 0.0250 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Platinex Inc. PTX 0.035 0.040 0.0650 0.0350 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Pushfor Tech Inc. PUSH 0.065 0.100 2.0000 0.0700 Captiva Verde Wellness Corp. PWR 0.020 0.025 0.1250 0.0150 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.145 0.165 0.5500 0.1300 Archer Exploration Corp RCHR 0.110 0.110 1.2500 0.1300 Ready Set Gold Corp. RDY 0.085 0.100 0.8750 0.0750 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Red Lake Gold Inc. RGLD 0.035 0.040 0.3500 0.0300 Raffles Financial Group Limited RICH 6.800 7.5200 2.8500 Rise Gold Corp. RISE 0.350 0.450 0.9900 0.3500 West Red Lake Gold Mines Inc. RLG 0.040 0.040 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.110 0.150 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0850 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.025 0.1550 0.0150 SBD Capital Corp. SBD 0.005 0.090 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Royal Wins Corporation SKLL 0.090 0.3100 0.0500 Star Navigation Systems Group Ltd. SNA 0.015 0.020 0.0700 0.0150 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.025 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0550 0.0050 Straightup Resources Inc. ST 0.030 0.040 0.2150 0.0200 St. Anthony Gold Corp. STAG 0.025 0.030 0.2200 0.0200 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.190 0.2500 0.1150 Starrex International Ltd. STX 0.700 1.300 2.0000 0.6500 Supernova Metals Corp. SUPR 0.160 0.210 0.5200 0.1050 SWMBRD Sports Inc. SWIM 0.060 0.070 0.5000 0.0400 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Trenchant Capital Corp. TCC 0.045 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.4200 0.0400 Tempus Capital Inc. TEMP 0.270 0.3600 0.1300 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 0.095 0.105 0.3500 0.0700 QNB Metals Inc. TIM 0.050 0.120 0.2500 0.0600 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0350 0.0050 Troy Minerals Inc. TROY 0.090 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 90.000 94.000 102.0000 93.0000 Tuga Innovations, Inc. TUGA 0.190 0.200 1.1200 0.1100 UniDoc Health Corp. UDOC 0.950 1.000 1.5100 0.9000 UpSnap Inc. UP 0.010 0.0150 0.0050 Urbana Corporation URB 4.180 4.1800 3.5900 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 First American Uranium Inc. URM 0.070 0.500 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.1000 0.0650 Pedro Resources Ltd. VBN 0.030 0.045 0.1600 0.0300 Volatus Capital Corp. VC 0.050 0.075 0.4800 0.0450 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.075 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Voyageur Mineral Explorers Corp. VOY 0.295 0.385 0.5000 0.2800 VPN Technologies Inc. VPN 0.045 0.060 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.070 0.100 1.8100 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.045 0.075 1.2700 0.0400 Way of Will Inc. WAY 0.025 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.030 0.030 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1100 0.0150 Westmount Minerals Corp WMC 0.030 0.075 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.100 0.1550 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0400 XS Financial Inc. XSF 0.095 0.140 0.2250 0.1000 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.030 0.045 0.0450 0.0200 ZeU Technologies Inc. ZEU 0.080 0.095 0.6100 0.0600 Zoglo's Incredible Food Corp. ZOG 0.050 0.075 0.3250 0.0400 BIOSENTA Inc. ZRO 0.300 0.440 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.055 0.100 0.3900 0.0200 Trades: 18,736 Total Volume: 63,559,564 Total Value: $24,832,400 Advanced: 96 Declined: 245 Unchanged: 470 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.