CNSX Trading Daily Market Summary September 26 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 281 1.8200 1.6100 1.7200 +0.0600 10.0000 1.6100 American Copper Development Corporation ACDX 400 0.2500 0.2500 0.2500 -0.0050 0.7500 0.2500 ACME Lithium Inc. ACME 501 0.8900 0.7600 0.8100 -0.1000 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3 0.5400 0.0000 2.6200 0.4700 Aduro Clean Technologies Inc. ACT 385 0.7900 0.7300 0.7800 +0.0600 1.0200 0.4800 Adamant Holdings Inc. ADMT 800 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0250 Advantex Marketing International Inc. ADX 198 0.0150 0.0100 0.0100 +0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 21 0.1000 0.0950 0.0950 -0.0050 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 3 0.0050 0.0000 0.0100 0.0050 Algernon Pharmaceuticals Inc. AGN 113 5.6000 4.4800 4.8500 -0.7200 11.9000 3.0000 Agra Ventures Ltd AGRA 1335 0.0100 0.0050 0.0050 -0.0050 1.2200 0.0050 AI-ML Innovations Inc. AIML 7 0.0850 0.0000 0.7600 0.0750 Aion Therapeutic Inc. AION 500 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 AJN Resources Inc. AJN 450 0.3250 0.3100 0.3200 -0.0800 0.5200 0.2000 Alpha Copper Corp ALCU 964 0.2950 0.2400 0.2750 -0.0150 1.0900 0.1800 Alerio Gold Corp. ALE 20 0.0600 0.0600 0.0600 -0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 0 0.1050 0.0000 2.2500 0.1050 Alpha Metaverse Technologies Inc ALPA 0 0.0850 0.0000 0.4600 0.0700 Ambari Brands Inc. AMB 545 0.4000 0.3950 0.4000 +0.0100 0.5000 0.2000 AmmPower Corp AMMP 436 0.3550 0.3100 0.3450 +0.0350 0.7600 0.1950 AMPD Ventures Inc. AMPD 148 0.1400 0.1400 0.1400 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 0 0.3800 0.0000 0.7500 0.3300 Advantagewon Oil Corp. AOC 7 0.0650 0.0000 0.4000 0.0250 Appia Rare Earths & Uranium Corp API 386 0.4200 0.3650 0.3650 -0.0550 0.8300 0.2800 ApartmentLove Inc. APLV 5 0.1050 0.1050 0.1050 -0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 8890 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Aquarius AI Inc. AQUA 1085 0.0400 0.0400 0.0400 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 468 0.1300 0.1250 0.1250 -0.0850 0.3900 0.0800 Argo Living Soils Corp ARGO 0 0.1000 0.0000 0.3500 0.0800 Argo Gold Inc. ARQ 1140 0.0550 0.0500 0.0500 +0.0050 0.2000 0.0450 Ares Strategic Mining Inc. ARS 239 0.3400 0.3250 0.3250 -0.0300 0.5800 0.2150 Asante Gold Corporation ASE 4231 1.1500 0.9600 1.1500 +0.1200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 100 0.1500 0.1500 0.1500 -0.0500 1.0300 0.1500 Athena Gold Corporation ATHA 9 0.0950 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1830 0.0750 0.0600 0.0750 0.0000 0.5500 0.0600 Atmofizer Technologies Inc. ATMO 12 0.0200 0.0200 0.0200 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 705 0.6900 0.6700 0.6900 0.0000 1.7300 0.5000 Inflection Resources Ltd. AUCU 0 0.1800 0.0000 0.2000 0.0750 Advance United Holdings Inc. AUHI 663 0.0750 0.0550 0.0750 +0.0200 2.0900 0.0400 Emperor Metals Inc. AUOZ 30 0.1000 0.0950 0.0950 -0.0050 0.2500 0.0750 Australis Capital Inc. AUSA 4005 0.0350 0.0300 0.0350 0.0000 0.2300 0.0250 Ameriwest Lithium Inc. AWLI 736 0.8600 0.8100 0.8400 0.0000 1.7400 0.6600 Aurwest Resources Corporation AWR 930 0.0550 0.0500 0.0500 -0.0050 0.1600 0.0500 Axcap Ventures Inc. AXCP 50 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1078 3.8700 3.3500 3.4300 -0.0200 33.9500 3.3500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40 90.0000 90.0000 90.0000 0.0000 108.1000 90.0000 Ayurcann Holdings Corp AYUR 635 0.0650 0.0600 0.0600 -0.0050 0.2150 0.0600 BacTech Environmental Corporation BAC 1235 0.0850 0.0800 0.0800 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 119 0.0950 0.0950 0.0950 -0.0050 0.6000 0.0900 Blueberries Medical Corp. BBM 5 0.0300 0.0000 0.0950 0.0250 The BC Bud Corporation BCBC 0 0.0900 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 1508 0.0750 0.0650 0.0750 0.0000 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 915 0.1750 0.1700 0.1700 -0.0050 0.4500 0.1700 BetterLife Pharma Inc. BETR 889 0.2000 0.1750 0.1800 -0.0200 0.3350 0.0800 Bhang Inc. BHNG 265 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 380 0.3150 0.3150 0.3150 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 29357 0.3550 0.2700 0.2800 -0.0550 2.0300 0.2700 BioVaxys Technology Corp. BIOV 462 0.1200 0.1000 0.1200 +0.0250 0.5000 0.0850 Belgravia Hartford Capital Inc. BLGV 766 0.0600 0.0500 0.0500 -0.0100 0.1750 0.0500 Blue Lagoon Resources Inc. BLLG 1569 0.2200 0.1850 0.1950 -0.0250 0.7300 0.1850 Bloom Health Partners Inc. BLMH 200 0.1900 0.1900 0.1900 +0.0100 0.6000 0.1100 Cannabix Technologies Inc. BLO 565 0.3000 0.2650 0.2700 -0.0200 0.9100 0.2650 Cryptoblox Technologies Inc. BLOX 970 0.0300 0.0250 0.0250 -0.0050 0.2600 0.0250 Blackhawk Growth Corp. BLR 390 0.0750 0.0650 0.0750 0.0000 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 2008 0.1300 0.1200 0.1200 -0.0100 0.4200 0.1150 Benjamin Hill Mining Corp BNN 0 0.2450 0.0000 0.6700 0.0900 Beyond Oil Ltd. BOIL 10 0.7000 0.7000 0.7000 -0.0100 2.2500 0.6000 Brascan Gold Inc BRAS 0 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 606 0.0600 0.0550 0.0600 +0.0050 0.2350 0.0450 Bluesky Digital Assets Corp. BTC 1756 0.0600 0.0550 0.0550 0.0000 0.5600 0.0500 Canadian Palladium Resources Inc. BULL 6533 0.0850 0.0650 0.0850 +0.0250 0.1300 0.0450 BioMark Diagnostics Inc. BUX 167 0.1950 0.1700 0.1950 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 6 0.7400 0.7400 0.7400 +0.0400 5.5000 0.5000 Beyond Minerals Inc. BY 0 0.1700 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 10 4.8000 4.5400 4.7600 -0.0300 20.6800 2.3000 Radio Fuels Energy Corp. CAKE 305 0.1200 0.1100 0.1100 -0.0100 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 190 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 1755 0.0550 0.0450 0.0500 -0.0050 0.8100 0.0450 Canadian GoldCamps Corp. CAMP 0 0.3100 0.0000 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 964 0.0400 0.0350 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 290 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 410 0.1900 0.1700 0.1700 -0.0200 0.7000 0.1500 Certive Solutions Inc. CBP 120 0.0450 0.0400 0.0400 -0.0100 0.1000 0.0350 Core Assets Corp. CC 661 0.4000 0.3400 0.3400 0.0000 0.8800 0.1800 Carlyle Commodities Corp. CCC 445 0.3000 0.2800 0.2800 -0.0200 0.7500 0.1500 Columbia Care Inc. CCHW 784 1.8300 1.6900 1.6900 -0.0900 5.1500 1.6000 Canadian Copper Inc. CCI 151 0.1000 0.0850 0.0900 -0.0100 0.2500 0.0850 Green River Gold Corp. CCR 70 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 150 0.1350 0.1300 0.1300 -0.0100 0.3800 0.1300 CordovaCann Corp. CDVA 585 0.2500 0.2400 0.2400 -0.0100 0.4700 0.1200 Cartier Iron Corporation CFE 10 0.0850 0.0850 0.0850 +0.0150 0.1400 0.0150 Cognetivity Neurosciences Ltd. CGN 697 0.3200 0.2900 0.3100 +0.0250 0.8000 0.2150 ChitogenX Inc. CHGX 1000 0.2200 0.2000 0.2000 -0.0050 0.6000 0.1700 Chemistree Technology Inc. CHM 70 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 124 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 3028 3.8300 3.5000 3.5600 -0.1100 13.0400 3.1100 Clarity Gold Corp. CLAR 5 0.1350 0.1350 0.1350 0.0000 0.4450 0.1000 Christina Lake Cannabis Corp CLC 9 0.1150 0.1150 0.1150 -0.0050 0.4400 0.0900 CLS Holdings USA, Inc. CLSH 20 0.4000 0.4000 0.4000 +0.0200 0.7600 0.2200 Clearmind Medicine Inc. CMND 110 0.2850 0.2500 0.2500 -0.0300 0.8600 0.2500 Cloud Nine Web3 Technologies Inc. CNI 859 0.0600 0.0550 0.0600 +0.0050 0.7400 0.0550 CENTR Brands Corp. CNTR 160 0.4300 0.4250 0.4250 -0.0300 1.2900 0.3800 Cypher Metaverse Inc. CODE 1000 0.0250 0.0250 0.0250 0.0000 0.2000 0.0250 Core One Labs Inc. COOL 2255 0.6300 0.6000 0.6200 +0.0300 2.3400 0.2850 Copper Ridge Exploration Inc. COP 186 0.3000 0.2700 0.3000 -0.0100 0.3500 0.0300 Cosa Resources Corp. COSA 160 0.2350 0.2250 0.2250 -0.0100 0.5000 0.1900 Cover Technologies Inc. COVE 451 0.1900 0.1500 0.1800 +0.0700 5.3900 0.0150 CoinAnalyst Corp COYX 0 0.0250 0.0000 0.3100 0.0200 Copland Road Capital Corporation CRCC 100 0.1550 0.1500 0.1500 0.0000 0.5400 0.0850 Carl Data Solutions Inc. CRL 100 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0300 Cruz Battery Metals Corp. CRUZ 838 0.1100 0.1050 0.1100 -0.0050 0.3400 0.0950 Cross River Ventures Corp. CRVC 488 0.0250 0.0200 0.0250 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 40 0.1100 0.1100 0.1100 -0.0200 0.7500 0.0700 Cascada Silver Corp. CSS 50 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0200 C2C Gold Corp CTOC 174 0.0900 0.0850 0.0850 -0.0050 0.3150 0.0850 Cult Food Science Corp CULT 598 0.0500 0.0400 0.0450 0.0000 0.6500 0.0400 Curaleaf Holdings, Inc. CURA 1906 7.1300 6.8000 7.0300 -0.0700 15.8400 6.1800 Biocure Technology Inc. CURE 30 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 City View Green Holdings Inc. CVGR 70 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 118 0.2950 0.2800 0.2800 0.0000 1.0000 0.2700 Direct Communication Solutions Inc. DCSI 550 1.5600 1.3800 1.4900 -0.0100 1.7200 0.3000 DeepRock Minerals Inc. DEEP 2210 0.0300 0.0250 0.0250 -0.0150 0.0600 0.0250 Delic Holdings Corp DELC 69 0.0600 0.0600 0.0600 +0.0050 0.3250 0.0450 Delta Cleantech Inc. DELT 43 0.0450 0.0450 0.0450 +0.0050 0.8500 0.0350 DigiMax Global Inc DIGI 3024 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 3 0.0300 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 19 0.9700 0.9700 0.9700 -0.0100 4.8900 0.9700 Bright Minds Biosciences Inc. DRUG 415 1.8200 1.6600 1.8000 +0.1500 11.0000 0.9000 Dundee Sustainable Technologies Inc. DST 140 0.2500 0.2100 0.2500 -0.0300 0.3300 0.1500 Defence Therapeutics Inc DTC 4 1.6300 1.6300 1.6300 +0.0200 7.1000 1.6100 Danavation Technologies Corp. DVN 517 0.2850 0.2750 0.2850 +0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 39256 0.2150 0.1400 0.1900 +0.0100 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 40 0.1600 0.1300 0.1300 0.0000 1.0200 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0550 0.0050 EYEFI Group Technologies Inc. EGTI 50 0.4000 0.4000 0.4000 0.0000 0.6500 0.3300 Element79 Gold Corp. ELEM 354 0.1350 0.1300 0.1350 +0.0050 1.6500 0.1250 Element Nutritional Sciences Inc. ELMT 760 0.2000 0.1850 0.1900 0.0000 0.7200 0.1600 1111 Exploration Corp ELVN 8 0.0600 0.0000 0.1500 0.0400 Emergia Inc. EMER 170 0.5500 0.5400 0.5500 +0.0850 1.3500 0.3500 Canamera Energy Metals Corp. EMET 450 0.2000 0.1800 0.1800 -0.1550 0.5000 0.1800 Emerald Health Therapeutics, Inc. EMH 772 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0300 Empatho Holdings Inc. EMPH 10 0.0250 0.0250 0.0250 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 1 0.4000 0.0000 0.7100 0.2450 Entheon Biomedical Corp. ENBI 490 0.0450 0.0450 0.0450 0.0000 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 16 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 EonX Technologies Inc. EONX 20 0.4500 0.4500 0.4500 0.0000 1.7500 0.4500 1CM Inc EPIC 107 1.4400 1.4200 1.4400 -0.0100 1.4500 0.5000 ePlay Digital Inc. EPY 693 0.0150 0.0100 0.0150 0.0000 0.2050 0.0100 EarthRenew Inc. ERTH 2978 0.1400 0.1350 0.1400 -0.0050 0.4000 0.1350 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 3050 0.0600 0.0450 0.0550 -0.0050 0.1150 0.0450 ESGold Corp. ESAU 6137 0.0550 0.0450 0.0500 -0.0050 0.2200 0.0400 EnviroMetal Technologies Inc. ETI 1370 0.0800 0.0750 0.0800 -0.0100 0.4600 0.0750 Eat Well Investment Group Inc. EWG 1444 0.2000 0.1850 0.2000 +0.0100 0.9300 0.1550 Fabled Copper Corp. FABL 5 0.0150 0.0000 0.0650 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 8868 0.2750 0.2400 0.2400 -0.0250 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 181 0.5200 0.4200 0.4200 -0.0600 0.5600 0.1350 Fandifi Technology Corp. FDM 550 0.0950 0.0900 0.0950 +0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 213 0.3750 0.3500 0.3750 -0.0050 1.0000 0.3500 First Energy Metals Limited FE 200 0.0800 0.0800 0.0800 -0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 0 0.1800 0.0000 0.4000 0.1050 55 North Mining Inc. FFF 0 0.0150 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 1188 0.4700 0.4200 0.4550 -0.0050 1.6500 0.4200 Fiore Cannabis Ltd. FIOR 640 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 3830 0.0600 0.0500 0.0500 -0.0100 0.7500 0.0500 First Lithium Minerals Corp. FLM 408 0.1900 0.1550 0.1700 -0.0050 0.2500 0.1400 Fathom Nickel Inc. FNI 4 0.1000 0.0000 0.6000 0.0750 Fineqia International Inc. FNQ 5 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 2700 0.0050 0.0050 0.0050 0.0000 0.1250 0.0050 Fox River Resources Corporation FOX 25 0.2200 0.2200 0.2200 -0.0150 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 3632 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 20 0.7700 0.7700 0.7700 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 1034 0.1800 0.1550 0.1650 0.0000 0.7100 0.0800 PlantFuel Life Inc. FUEL 276 0.1300 0.1300 0.1300 -0.0050 2.2500 0.1300 Gold'Futures Mineral Corp. FUTR 930 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0150 High Fusion Inc FUZN 255 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 GABY Inc. GABY 530 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Gaia Grow Corp. GAIA 405 0.0950 0.0850 0.0950 -0.0100 1.0000 0.0750 Gama Explorations Inc. GAMA 90 0.4800 0.4600 0.4800 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 2113 0.3100 0.2200 0.2300 -0.1000 0.4000 0.1400 GreenBank Capital Inc. GBC 70 0.2400 0.2400 0.2400 -0.0100 0.8300 0.2400 Graph Blockchain Inc GBLC 12944 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 209 1.3400 1.2900 1.2900 -0.0400 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 2478 0.2700 0.2100 0.2350 -0.0250 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 410 0.0400 0.0350 0.0350 -0.0050 0.3700 0.0350 Gravitas Financial Inc. GFI 0 0.0050 0.0000 0.0200 0.0050 Generic Gold Corp. GGC 100 0.2000 0.1450 0.2000 -0.0100 0.4300 0.1400 General Copper Gold Corp. GGLD 470 0.1500 0.1500 0.1500 +0.0150 0.3000 0.1200 Gold Lion Resources Inc. GL 1405 0.0550 0.0550 0.0550 0.0000 0.1550 0.0350 Gemina Laboratories Ltd GLAB 50 0.4750 0.4750 0.4750 +0.0750 0.7600 0.3300 Golden Spike Resources Corp GLDS 15 0.2000 0.2000 0.2000 0.0000 0.4900 0.1550 Golden Lake Exploration Inc. GLM 6338 0.0800 0.0500 0.0750 +0.0250 0.2100 0.0500 Glow LifeTech Corp GLOW 40 0.0850 0.0750 0.0750 -0.0050 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 680 0.0550 0.0550 0.0550 0.0000 0.2550 0.0500 Gelum Resources Ltd. GMR 80 0.2100 0.2000 0.2000 -0.0300 0.3750 0.1150 Gnomestar Craft Inc GNOM 0 0.0050 0.0000 0.0450 0.0050 GOAT Industries Ltd GOAT 25592 0.0400 0.0250 0.0400 +0.0100 0.3500 0.0200 Go Metals Corp GOCO 9115 0.9300 0.7500 0.9000 +0.1700 1.2300 0.0750 Gold Port Corporation GPO 1326 0.0650 0.0650 0.0650 0.0000 0.1400 0.0650 Graycliff Exploration Limited GRAY 130 0.1150 0.1100 0.1150 +0.0100 0.4100 0.1000 Madison Metals Inc. GREN 1040 1.1600 0.9700 1.1400 +0.0900 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 10 0.5000 0.5000 0.5000 0.0000 0.5000 0.4000 Grown Rogue International Inc. GRIN 2170 0.0850 0.0750 0.0800 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 100 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0300 Gamesquare Esports Inc. GSQ 4473 0.1000 0.0850 0.0850 -0.0100 0.5300 0.0750 Golden Shield Resources Inc. GSRI 1011 0.3000 0.2700 0.2700 -0.0300 0.8400 0.2600 Getchell Gold Corp. GTCH 645 0.3800 0.3500 0.3650 -0.0050 0.8100 0.3500 Green Thumb Industries Inc. GTII 1309 14.1900 13.0100 13.3000 -0.2000 36.3700 10.0900 G2 Energy Corp. GTOO 1528 0.0750 0.0650 0.0750 +0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 71 0.2700 0.2700 0.2700 0.0000 0.6800 0.0500 The Gummy Project Inc. GUMY 5000 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 937 0.5900 0.5500 0.5800 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 65 0.2500 0.2500 0.2500 0.0000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 127 0.3050 0.2800 0.3050 +0.0250 1.0800 0.2800 Harrys Manufacturing Inc. HARY 150 0.1000 0.0850 0.0850 -0.0200 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 78 0.1450 0.1400 0.1400 +0.0400 9.9000 0.1000 Happy Belly Food Group Inc. HBFG 10 0.1150 0.0000 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 553 0.1150 0.1100 0.1150 0.0000 0.2300 0.1050 Global Helium Corp. HECO 68 0.5000 0.4100 0.4300 -0.0300 3.0100 0.3050 Hydrograph Clean Power Inc HG 815 0.1400 0.1350 0.1350 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 0 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 626 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 144 0.2000 0.1450 0.2000 +0.0200 0.8300 0.1450 Heritage Mining Ltd. HML 515 0.1350 0.1100 0.1200 +0.0050 0.3000 0.0900 Hempsana Holdings Ltd. HMPS 1 0.0350 0.0000 0.3100 0.0350 Cypherpunk Holdings Inc. HODL 1190 0.0750 0.0700 0.0700 -0.0050 0.2750 0.0650 HS GovTech Solutions Inc. HS 290 0.5000 0.4800 0.4800 -0.0300 1.2500 0.2700 Highlander Silver Corp. HSLV 20 0.1750 0.1700 0.1750 +0.0050 0.3500 0.1000 High Tide Resources Corp. HTRC 15 0.1350 0.1350 0.1350 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 842 1.3000 1.0900 1.3000 +0.1600 2.1300 0.9200 Headwater Gold Inc. HWG 1090 0.3800 0.2550 0.3500 +0.0500 0.3800 0.1100 iAnthus Capital Holdings Inc. IAN 22 0.0750 0.0650 0.0750 +0.0050 0.5300 0.0550 International Battery Metals Ltd. IBAT 92 4.1500 3.9800 4.1500 +0.1000 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 120 0.0700 0.0700 0.0700 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 40 0.0850 0.0850 0.0850 -0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 294 0.5400 0.4400 0.5000 +0.0350 1.1800 0.3600 Idle Lifestyle Inc. IDLE.X 6928 0.0200 0.0150 0.0150 -0.0050 0.8800 0.0050 Golden Independence Mining Corp. IGLD 0 0.0350 0.0000 0.1900 0.0300 IGEN Networks Corp. IGN 9 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 23 0.5300 0.5200 0.5300 +0.0200 6.0000 0.4400 Interra Copper Corp IMCX 10 0.3400 0.3400 0.3400 -0.0050 2.7000 0.3000 Imagin Medical Inc. IME 175 0.3450 0.3100 0.3450 +0.0300 0.5600 0.1200 InnoCan Pharma Corporation INNO 963 0.2400 0.2100 0.2300 -0.0150 1.3500 0.2100 ImagineAR Inc. IP 1137 0.0550 0.0500 0.0500 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 6 0.0450 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 209 0.7500 0.7300 0.7300 0.0000 1.8400 0.6300 Idaho Champion Gold Mines Canada Inc. ITKO 2104 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 6 2.2100 1.5000 1.5000 -0.5500 4.7500 1.5000 Izotropic Corporation IZO 120 0.4650 0.4400 0.4500 +0.0050 1.2400 0.2850 Lotus Ventures Inc. J 100 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 James Bay Resources Limited JBR 130 0.0800 0.0800 0.0800 +0.0100 0.2900 0.0350 Majuba Hill Copper Corp. JUBA 288 0.4000 0.3700 0.3800 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 871 1.8200 1.6800 1.6800 -0.1000 6.9300 1.6800 Juva Life Inc. JUVA 70 0.1700 0.1650 0.1650 -0.0200 0.4500 0.1550 TripSitter Clinic Ltd. KETA 0 0.0400 0.0000 1.3500 0.0400 Kuya Silver Corporation KUYA 210 0.4900 0.4200 0.4900 +0.0750 1.4600 0.4100 Kingsview Minerals Ltd. KVM 50 0.1250 0.1100 0.1100 -0.0100 0.3000 0.0800 KWG Resources Inc. KWG 3488 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Li-FT Power Ltd. LIFT 1153 8.9000 7.7400 8.1000 -0.4000 9.7500 2.3500 Li-Metal Corp. LIM 15 0.6400 0.6400 0.6400 0.0000 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 600 0.0450 0.0400 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 726 0.1200 0.1100 0.1100 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 597 0.1200 0.1000 0.1200 +0.0050 0.5100 0.0300 Lowell Farms Inc. LOWL 38 0.2600 0.2200 0.2200 0.0000 1.4500 0.2000 Liquid Avatar Technologies Inc. LQID 402 0.0500 0.0450 0.0500 +0.0050 0.2950 0.0450 Luff Enterprises Ltd. LUFF 2582 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 327 0.4200 0.3500 0.4200 +0.0200 1.5500 0.3500 Love Pharma Inc. LUV 142 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 2331 0.1200 0.1050 0.1100 -0.0150 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 329 0.0800 0.0800 0.0800 +0.0050 1.2100 0.0650 Levitee Labs Inc. LVT 1940 0.0100 0.0100 0.0100 0.0000 0.5200 0.0100 Madi Minerals Ltd. MADI 100 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0900 Makara Mining Corp. MAKA 380 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0250 Manning Ventures Inc. MANN 790 0.0500 0.0450 0.0450 -0.0050 0.1550 0.0300 Mary Agrotechnologies Inc MARY 15 0.1750 0.1750 0.1750 +0.0050 0.5000 0.1000 Max Power Mining Corp MAXX 3484 0.5900 0.5000 0.5400 -0.0400 0.8300 0.2750 Mobilum Technologies Inc. MBLM 50 0.0350 0.0350 0.0350 -0.0050 0.4400 0.0300 Mind Cure Health Inc. MCUR 733 0.0750 0.0650 0.0650 -0.0100 0.3450 0.0400 Pharmala Biotech Holdings Inc. MDMA 2230 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 150 0.2750 0.2350 0.2700 +0.0200 2.2800 0.2350 Medaro Mining Corp. MEDA 623 0.2300 0.2050 0.2200 +0.0150 1.1500 0.2000 MegaWatt Lithium and Battery Metals Corp. MEGA 356 0.0800 0.0750 0.0750 -0.0050 0.2450 0.0550 Nurosene Health Inc. MEND 100 0.3100 0.3000 0.3000 -0.0100 1.9700 0.2750 MustGrow Biologics Corp. MGRO 143 2.8300 2.7000 2.8000 -0.0100 5.6000 2.4500 Maple Leaf Green World Inc. MGW 2517 0.1300 0.0900 0.1200 +0.0100 0.1800 0.0400 Marret High Yield Strategies Fund A MHY.UN 3 0.1500 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 15 0.4900 0.4900 0.4900 +0.0100 1.8100 0.3200 Mistango River Resources Inc. MIS 123 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0400 Molecule Holdings Inc. MLCL 80 0.0500 0.0500 0.0500 0.0000 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 33 0.0700 0.0700 0.0700 -0.0050 1.0000 0.0400 Metallica Metals Corp MM 0 0.0150 0.0000 0.2050 0.0150 Metamaterial Exchangeco Inc MMAX 8 0.9700 0.9700 0.9700 -0.0300 7.4000 0.9600 Myriad Metals Corp. MMC 0 0.2400 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2315 0.0600 0.0600 0.0600 0.0000 0.3900 0.0550 Mosaic Minerals Corp. MOC 1160 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 Molten Metals Corp. MOLT 5 0.2450 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 2 0.0750 0.0000 0.4000 0.0200 Bettermood Food Corporation MOOO 40 0.4400 0.4300 0.4400 -0.0100 1.9900 0.4100 MPX International Corporation MPXI 0 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 128 0.0850 0.0800 0.0850 0.0000 0.1650 0.0700 Micromem Technologies Inc. MRM 1430 0.0450 0.0400 0.0450 0.0000 0.1500 0.0350 MariMed Inc. MRMD 1 0.6300 0.0000 1.0000 0.5900 Mindset Pharma Inc. MSET 518 0.3700 0.3500 0.3500 -0.0100 0.9800 0.3000 Musk Metals Corp MUSK 6539 0.0400 0.0300 0.0300 -0.0100 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 6342 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0600 MetaWorks Platforms, Inc. MWRK 3 0.0650 0.0000 0.5600 0.0050 PanGenomic Health Inc. NARA 205 0.2200 0.2000 0.2000 -0.0200 0.3000 0.1650 New Break Resources Ltd. NBRK 8 0.0900 0.0000 0.2500 0.0900 Basin Uranium Corp NCLR 10608 0.1900 0.1600 0.1600 -0.0150 1.0800 0.1500 Neonmind Biosciences Inc NEON 23 0.0650 0.0650 0.0650 -0.0100 0.5600 0.0550 Nerds On Site Inc. NERD 1170 0.0600 0.0550 0.0600 +0.0150 0.1800 0.0450 Newfoundland Discovery Corp. NEWD 2248 0.1050 0.0950 0.1000 +0.0050 0.5900 0.0750 Exploits Discovery Corp. NFLD 871 0.1400 0.1300 0.1400 +0.0100 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 0 0.1600 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 20 0.1800 0.1700 0.1700 0.0000 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 273 0.2650 0.2600 0.2650 +0.0050 0.9500 0.2300 Northern Lights Resources Corp. NLR 325 0.0200 0.0200 0.0200 0.0000 0.6500 0.0200 New Leaf Ventures Inc. NLV 1 0.2700 0.0000 1.7750 0.2000 Norsemont Mining Inc. NOM 185 0.5000 0.4650 0.4650 -0.0100 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 3336 0.0350 0.0350 0.0350 +0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 415 0.1500 0.1100 0.1100 -0.0100 0.9300 0.1000 MegumaGold Corp NSAU 200 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Northstar Gold Corp. NSG 186 0.0800 0.0750 0.0800 -0.0050 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0650 0.0000 0.3700 0.0500 NexTech AR Solutions Corp NTAR 230 0.7800 0.7400 0.7600 0.0000 2.1800 0.3100 Nuran Wireless Inc. NUR 1973 0.6700 0.5900 0.6000 -0.0600 1.8200 0.5900 Nevada Lithium Resources Inc. NVLH 50 0.1150 0.1100 0.1150 -0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 10 0.4500 0.4500 0.4500 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 0 0.1950 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 1061 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 130 0.1350 0.1250 0.1300 -0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 2163 0.0800 0.0700 0.0700 -0.0050 0.3400 0.0500 Organic Potash Corporation OPC 12351 0.0200 0.0100 0.0200 +0.0100 0.0700 0.0100 Optimi Health Corp OPTI 1085 0.3550 0.2800 0.3250 -0.0250 0.7200 0.2150 Orchid Ventures Inc. ORCD 10 0.0250 0.0250 0.0250 0.0000 0.2600 0.0100 Origen Resources Inc. ORGN 30 0.2200 0.2200 0.2200 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 3 0.0600 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 447 0.0600 0.0550 0.0550 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 706 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0300 XTM Inc. PAID 530 0.1900 0.1750 0.1800 -0.0100 0.5600 0.1100 Provenance Gold Corp. PAU 90 0.0750 0.0750 0.0750 0.0000 0.1800 0.0600 Planet Based Foods Global Inc. PBF 11 0.1200 0.1200 0.1200 -0.0100 0.5000 0.0850 Plant-Based Investment Corp. PBIC 0 0.1000 0.0000 0.4000 0.0600 POSaBIT Systems Corporation PBIT 375 0.7000 0.6500 0.6500 -0.0600 2.4000 0.5000 Prophecy DeFi Inc. PDFI 1950 0.0400 0.0400 0.0400 0.0000 0.8500 0.0400 PUDO Inc. PDO 0 0.9500 0.0000 1.4800 0.4000 Perk Labs Inc. PERK 30 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 200 0.1100 0.1050 0.1050 -0.0100 0.7200 0.1050 Pharmadrug Inc. PHRX 1048 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 Canntab Therapeutics Limited PILL 75 0.1700 0.1500 0.1500 -0.0100 0.7900 0.1350 ParcelPal Logistics Inc PKG 50 0.0250 0.0200 0.0250 +0.0050 0.1250 0.0200 Tenet Fintech Group Inc PKK 283 1.5800 1.4200 1.4600 -0.0100 11.7800 1.1900 Playground Ventures Inc. PLAY 250 0.0200 0.0200 0.0200 0.0000 0.2100 0.0200 Cannibble Food-Tech Ltd PLCN 45 0.3800 0.3500 0.3500 -0.0500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 9 0.0750 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 503 1.5900 1.5200 1.5200 -0.1000 6.1200 1.4200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 50 0.0100 0.0100 0.0100 +0.0050 2.2500 0.0050 Pampa Metals Corporation PM 60 0.1750 0.1750 0.1750 -0.0050 0.4400 0.1350 Peloton Minerals Corporation PMC 530 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Predictmedix Inc. PMED 681 0.0600 0.0550 0.0550 +0.0050 0.3300 0.0450 Pangea Natural Foods Inc. PNGA 54 0.1650 0.1550 0.1650 +0.0100 0.4500 0.1100 PNG Copper Inc PNGC 3990 0.0450 0.0400 0.0400 -0.0100 0.0950 0.0350 Pan American Energy Corp. PNRG 11 1.0100 1.0100 1.0100 +0.1300 1.6000 0.1300 Poko Innovations Inc. POKO 395 0.0250 0.0200 0.0250 -0.0050 0.3500 0.0200 Clear Sky Lithium Corp. POWR 1019 0.5000 0.4800 0.4900 0.0000 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 0 0.1000 0.0000 0.1500 0.1000 PreveCeutical Medical Inc. PREV 1590 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 1261 0.2100 0.1700 0.2000 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 1288 0.2100 0.1800 0.1800 -0.0100 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 10 0.0850 0.0000 0.5900 0.0850 Prudent Minerals Corp. PRUD 40 0.1000 0.1000 0.1000 +0.0150 0.9300 0.0850 Psyched Wellness Ltd PSYC 248 0.1050 0.0950 0.1000 -0.0050 0.2250 0.0250 Psyence Group Inc PSYG 8 0.1150 0.1150 0.1150 -0.0050 0.2750 0.0500 Platinex Inc. PTX 100 0.0350 0.0350 0.0350 0.0000 0.0600 0.0350 Pure Extracts Technologies Corp PULL 1160 0.0250 0.0200 0.0200 -0.0050 0.3200 0.0150 World Class Extractions Inc. PUMP 6170 0.0150 0.0100 0.0150 +0.0025 0.0250 0.0050 Quantum Battery Metals Corp QBAT 196 0.4150 0.4000 0.4000 -0.0400 3.2400 0.3300 Quebec Nickel Corp QNI 22911 0.2600 0.2300 0.2400 +0.0100 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 760 0.0550 0.0350 0.0350 -0.0150 0.2300 0.0300 Railtown AI Technologies Inc RAIL 1015 0.1650 0.1300 0.1500 0.0000 0.5500 0.1300 Rain City Resources Inc. RAIN 0 0.0550 0.0000 0.2250 0.0100 Tactical Resources Corp. RARE 213 0.4350 0.3900 0.3900 -0.0500 1.1500 0.3900 RDARS Inc. RDRS 1655 0.0450 0.0350 0.0400 -0.0050 0.0600 0.0300 Legible Inc. READ 501 0.0950 0.0900 0.0900 -0.0100 1.4000 0.0800 Big Red Mining Corp. RED 20 0.1000 0.1000 0.1000 +0.0450 0.2600 0.0400 Renforth Resources Inc. RFR 5850 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 220 0.4100 0.3500 0.4100 +0.0600 0.4600 0.3200 Red Lake Gold Inc. RGLD 50 0.0400 0.0400 0.0400 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 1 0.3500 0.0000 0.9900 0.3500 RIV Capital Inc. RIV 113 0.4700 0.4500 0.4600 -0.0200 1.8700 0.4500 Rockland Resources Ltd RKL 30 0.0850 0.0850 0.0850 -0.0050 0.2600 0.0850 Red Metal Resources Ltd. RMES 455 0.1350 0.1050 0.1050 -0.0450 0.5600 0.0650 Recharge Resources Ltd. RR 545 0.5300 0.5100 0.5200 -0.0200 0.8000 0.1200 Rritual Superfoods Inc. RSF 47953 0.0100 0.0050 0.0050 -0.0050 0.3200 0.0050 Revive Therapeutics Ltd. RVV 1778 0.4050 0.3750 0.3750 -0.0250 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 3132 0.1200 0.0950 0.1050 +0.0050 0.9900 0.0900 Silver Sands Resources Corp. SAND 280 0.0500 0.0450 0.0500 0.0000 0.1800 0.0450 Sanu Gold Corp. SANU 30 0.3100 0.3100 0.3100 +0.0300 0.4100 0.2650 Sasquatch Resources Corp. SASQ 61 0.1100 0.1100 0.1100 0.0000 0.2000 0.1000 Sassy Gold Corp. SASY 1351 0.2300 0.1900 0.1950 -0.0350 0.6300 0.1900 Scope Carbon Corp. SCPE 125 0.5200 0.5000 0.5200 +0.0200 0.5200 0.1600 ScreenPro Security Inc. SCRN 57 0.0350 0.0350 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 750 0.2600 0.2600 0.2600 -0.0050 0.9100 0.2600 Scryb Inc. SCYB 3502 0.1300 0.1050 0.1300 +0.0200 0.2700 0.0900 Sweet Earth Holdings Corporation SE 0 0.0400 0.0000 0.6000 0.0400 Seahawk Gold Corp. SEAG 80 0.3500 0.3450 0.3450 +0.0100 0.6700 0.1950 Sensor Technologies Corp SENS 0 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 2162 2.5600 2.2500 2.3000 -0.2600 4.1000 0.4200 Shoal Point Energy Ltd. SHP 10105 0.0400 0.0300 0.0400 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 30 0.2800 0.2800 0.2800 0.0000 0.4400 0.2750 Sitka Gold Corp. SIG 6158 0.1400 0.1300 0.1400 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 2200 0.0250 0.0250 0.0250 0.0000 2.0000 0.0250 Sixth Wave Innovations Inc. SIXW 3590 0.0450 0.0400 0.0450 0.0000 0.3150 0.0400 Sekur Private Data Ltd. SKUR 1770 0.1600 0.1400 0.1450 +0.0050 0.6000 0.1350 SLANG Worldwide Inc. SLNG 122 0.0700 0.0700 0.0700 -0.0100 1.2900 0.0500 Silver Dollar Resources Inc. SLV 91 0.3350 0.3200 0.3200 -0.0350 0.9600 0.2900 Snowy Owl Gold Corp SNOW 210 0.0450 0.0450 0.0450 0.0000 0.1150 0.0200 SOL Global Investments Corp. SOL 105 0.3850 0.3600 0.3800 +0.0300 3.8200 0.2850 SoLVBL Solutions Inc SOLV 1570 0.0400 0.0350 0.0350 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 1065 0.1000 0.0700 0.1000 +0.0150 0.7000 0.0200 Spey Resources Corp. SPEY 2645 0.2250 0.2100 0.2100 -0.0200 0.2600 0.1500 Spacefy Inc. SPFY 30 0.0150 0.0150 0.0150 -0.0100 0.0600 0.0100 Spearmint Resources Inc. SPMT 2757 0.0700 0.0600 0.0700 0.0000 0.2050 0.0550 SponsorsOne Inc. SPO 67 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 New Wave Holdings Corp. SPOR 10 0.0450 0.0450 0.0450 +0.0050 0.8100 0.0400 Straightup Resources Inc. ST 4651 0.0400 0.0300 0.0300 +0.0100 0.2150 0.0200 St. Anthony Gold Corp. STAG 620 0.0300 0.0300 0.0300 +0.0050 0.2200 0.0200 Stem Holdings Inc. STEM 1151 0.0300 0.0300 0.0300 0.0000 0.3350 0.0250 StateHouse Holdings Inc STHZ 328 0.2500 0.2350 0.2350 -0.0200 1.1200 0.2350 Steep Hill Inc. STPH 98 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 S2 Minerals Inc. STWO 12 0.1300 0.1300 0.1300 0.0000 0.2800 0.1150 Supernova Metals Corp. SUPR 3 0.1600 0.0000 0.5200 0.1050 SureNano Science Ltd SURE 2 0.1800 0.0000 0.3000 0.0900 Swarmio Media Holdings Inc. SWRM 110 0.0750 0.0750 0.0750 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1739 0.1850 0.1750 0.1800 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 15490 0.0350 0.0250 0.0250 -0.0100 0.0700 0.0250 Taal Distributed Information Technologies Inc. TAAL 10 0.9400 0.9200 0.9200 +0.0200 5.1800 0.8500 TAAT Global Alternatives Inc. TAAT 1084 0.9300 0.8800 0.9200 -0.0200 4.1800 0.8200 Talmora Diamond Inc. TAI 20 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 Transcanna Holdings Inc. TCAN 40 0.0350 0.0350 0.0350 -0.0100 0.7700 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 65.0100 65.0100 65.0100 0.0000 71.0000 60.0000 Trillion Energy International Inc. TCF 17285 0.4200 0.3900 0.4000 -0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 275 0.2600 0.2400 0.2500 -0.0050 0.3450 0.0450 Telescope Innovations Corp. TELI 500 0.2600 0.2500 0.2500 -0.0100 1.1800 0.2200 Terranueva Corporation TEQ 0 0.0350 0.0000 0.1400 0.0300 TerrAscend Corp. TER 1164 1.9100 1.7900 1.7900 0.0000 9.7300 1.7900 Terra Balcanica Resources Corp. TERA 0 0.1000 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 100 0.0500 0.0500 0.0500 -0.0150 0.7000 0.0250 1933 Industries Inc. TGIF 2592 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 948 0.0600 0.0550 0.0550 -0.0050 0.1950 0.0500 THC Biomed Intl Ltd THC 147 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0350 Tiidal Gaming Group Corp TIDL 50 0.0900 0.0900 0.0900 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 233 0.1800 0.1750 0.1750 -0.0050 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 2 3.4500 3.4500 3.4500 +0.0500 4.4000 3.1000 Temas Resources Corp. TMAS 71 0.0700 0.0700 0.0700 0.0000 0.3000 0.0550 EGF Theramed Health Corp. TMED 5 0.5700 0.5700 0.5700 -0.2300 1.3000 0.0800 Tartisan Nickel Corp. TN 631 0.2400 0.2300 0.2300 -0.0100 0.4800 0.2000 The Tinley Beverage Company Inc. TNY 600 0.0750 0.0750 0.0750 0.0000 0.2600 0.0650 Tocvan Ventures Corp. TOC 398 0.6800 0.6600 0.6700 +0.0100 1.2000 0.4700 Traction Uranium Corp. TRAC 755 0.3800 0.3350 0.3600 -0.0100 1.0800 0.2750 Tarachi Gold Corp. TRG 1350 0.0450 0.0400 0.0450 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 1611 0.1000 0.0950 0.0950 -0.0100 0.2250 0.0700 Red Light Holland Corp. Warrants TRIP.WT 20 0.0200 0.0200 0.0200 -0.0100 0.0750 0.0150 Troy Minerals Inc. TROY 200 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 Treatment.com International Inc. TRUE 140 0.1400 0.1350 0.1350 -0.0350 3.1300 0.1350 Trulieve Cannabis Corp. TRUL 2921 13.1200 12.1800 12.1800 -0.3300 43.7500 12.1800 Tryp Therapeutics Inc TRYP 896 0.1500 0.1400 0.1450 -0.0050 0.5100 0.0550 TraceSafe Inc. TSF 40 0.1000 0.0950 0.1000 0.0000 0.9400 0.0800 TruTrace Technologies Inc. TTT 50 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 5900 0.0800 0.0750 0.0800 -0.0050 0.1850 0.0600 Tuga Innovations, Inc. TUGA 430 0.1900 0.1900 0.1900 -0.0100 1.1200 0.1100 Black Tusk Resources Inc. TUSK 30 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 103 0.2500 0.1800 0.1800 +0.0600 0.6500 0.0100 The Yumy Candy Company Inc TYUM 24 1.0000 1.0000 1.0000 +0.4500 3.4400 0.5500 Ultra Brands Ltd. ULTA 156 0.0400 0.0400 0.0400 -0.0050 2.9000 0.0350 United Lithium Corp. ULTH 0 0.2400 0.0000 0.9200 0.1700 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation A NV URB.A 0 3.8700 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 245 0.2000 0.2000 0.2000 +0.0150 0.2150 0.1300 First Uranium Resources Ltd URNM 2012 0.1300 0.1050 0.1050 -0.0100 0.7500 0.0850 American Pacific Mining Corp. USGD 1349 0.3350 0.2900 0.2950 -0.0350 1.4000 0.2900 Kraken Energy Corp. UUSA 1442 0.7700 0.7000 0.7000 -0.0700 1.9000 0.3200 Puranium Energy Ltd. UX 65 0.2200 0.2200 0.2200 -0.0050 1.0500 0.1600 Vegano Foods Inc. VAGN 365 0.0150 0.0150 0.0150 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 1 0.2200 0.0000 5.2500 0.2000 Vital Battery Metals Inc. VBAM 0 0.3750 0.0000 0.3800 0.2150 PlantX Life Inc VEGA 62 0.5500 0.3100 0.4100 -0.1900 0.5600 0.0250 Boosh Plant-Based Brands Inc. VEGI 105 0.0700 0.0650 0.0650 -0.0100 1.7300 0.0650 Veji Holdings Ltd. VEJI 600 0.0300 0.0300 0.0300 0.0000 1.5600 0.0150 Vext Science, Inc. VEXT 96 0.3000 0.2800 0.2850 -0.0100 0.9200 0.2800 Vibe Growth Corporation VIBE 187 0.2450 0.2050 0.2050 -0.0350 0.5300 0.1250 Avila Energy Corporation VIK 545 0.4450 0.4300 0.4300 -0.0100 0.7600 0.2800 Vinergy Capital Inc VIN 550 0.0300 0.0250 0.0300 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 1710 0.0350 0.0300 0.0300 0.0000 0.2750 0.0200 VPN Technologies Inc. VPN 130 0.0450 0.0400 0.0400 -0.0200 0.1450 0.0250 Victory Resources Corporation VR 11274 0.0350 0.0300 0.0300 0.0000 0.1350 0.0150 Verano Holdings Corp. VRNO 785 6.7900 6.5000 6.5800 -0.2000 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 2888 0.2350 0.2250 0.2300 -0.0100 1.9900 0.2100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2028 0.0700 0.0500 0.0500 -0.0550 1.8100 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 130 0.0450 0.0450 0.0450 -0.0200 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 350 0.1150 0.1000 0.1000 0.0000 0.1750 0.0650 Victory Square Technologies Inc. VST 874 0.1450 0.1300 0.1350 -0.0050 0.4700 0.1100 Valdor Technology International Inc. VTI 31 0.0800 0.0800 0.0800 -0.0300 0.3900 0.0800 Wesana Health Holdings Inc. WESA 495 0.1200 0.1150 0.1150 +0.0050 3.4700 0.1050 West Mining Corp. WEST 1906 0.0600 0.0450 0.0500 -0.0050 0.1700 0.0300 Westward Gold Inc. WG 1080 0.0600 0.0550 0.0600 0.0000 0.1850 0.0550 Winston Gold Corp. WGC 3600 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 West Island Brands Inc WIB 3 0.1100 0.0000 0.9000 0.1000 Westmount Minerals Corp WMC 128 0.0750 0.0400 0.0750 +0.0350 0.1250 0.0400 Waskahigan Oil & Gas Corp. WOGC 5 0.1550 0.1550 0.1550 -0.0200 0.6700 0.0800 The Alkaline Water Company Inc. WTER 47 0.4900 0.4900 0.4900 -0.0200 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 280 1.4900 1.3100 1.4500 +0.0700 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 580 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 21 0.0500 0.0450 0.0450 -0.0100 0.8300 0.0450 Greenrise Global Brands Inc. XCX 4 0.1400 0.0000 0.4800 0.1200 Xigem Technologies Corporation XIGM 2 0.2000 0.0000 2.2000 0.2000 X1 Esports and Entertainment Ltd. XONE 385 0.4000 0.3900 0.3900 -0.0050 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 674 0.2200 0.2000 0.2000 -0.0100 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 485 0.4300 0.3900 0.4300 +0.0250 1.7000 0.3600 XRApplied Technologies Inc XRA 0 0.0500 0.0000 0.3850 0.0200 Adastra Holdings Ltd. XTRX 60 0.5200 0.5200 0.5200 0.0000 1.2200 0.5000 Komo Plant Based Foods Inc. YUM 857 0.0450 0.0400 0.0450 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 3198 0.2550 0.2200 0.2250 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 688 0.0700 0.0600 0.0600 -0.0450 0.6100 0.0600 Zoglo's Incredible Food Corp. ZOG 70 0.0750 0.0750 0.0750 -0.0050 0.3250 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.035 0.040 0.2550 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.240 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.950 1.000 2.0300 0.7500 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.280 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.125 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.075 0.080 0.2500 0.0800 Asia Green Biotechnology Corp. ASIA 0.025 0.055 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.035 0.045 0.1500 0.0350 Avisa Diagnostics Inc. AVBT 0.015 0.2300 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0500 0.0150 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.100 0.125 0.2200 0.1000 Peekaboo Beans Inc BEAN 0.0650 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3350 0.0450 Big Gold Inc. BG 0.085 0.090 0.2000 0.1000 Biome Grow Inc. BIO 0.010 0.020 0.0600 0.0100 Blender Bites Limited BITE 2.500 2.750 27.1200 1.2600 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.125 0.130 0.3200 0.0850 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.200 0.250 1.4000 0.0900 Bolt Metals Corp. BOLT 0.080 0.120 0.3500 0.0800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Sprout AI Inc. BYFM 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 FinCanna Capital Corp. CALI 0.005 0.010 0.7500 0.0050 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.045 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.4850 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 CDN Maverick Capital Corp CDN 0.175 0.200 0.3550 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 CleanGo Innovations Inc. CGII 0.180 0.200 1.6400 0.1500 Chalice Brands Ltd. CHAL 0.330 0.330 0.9000 0.2150 Choom Holdings Inc. CHOO 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Canadian Metals Inc. CME 0.035 0.055 0.2400 0.0250 Cullinan Metals Corp CMT 0.330 0.380 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.0950 0.0500 International Cobalt Corp CO 0.200 0.200 Captor Capital Corp CPTR 0.250 0.480 1.4900 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Corcel Exploration Inc CRCL 0.030 0.090 0.2000 0.0450 Crest Resources Inc. CRES 0.025 0.030 0.1550 0.0250 BC Craft Supply Co. Ltd. CRFT 0.025 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Crestview Exploration Inc. CRS 0.150 0.170 0.4500 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.155 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6900 0.0700 DeepSpatial Inc. DSAI 0.060 0.070 0.1950 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.015 0.050 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Edgemont Gold Corp. EDGM 0.030 0.040 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Emergence Global Enterprises Inc. EMRG 0.060 0.155 0.3400 0.0600 E79 Resources Corp ESNR 0.160 0.170 1.1800 0.1550 Etruscus Resources Corp. ETR 0.075 0.080 0.2250 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.300 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0750 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.450 0.530 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 11.000 13.000 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 11.110 26.000 48.1100 8.6000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Flow Metals Corp. FWM 0.115 0.185 0.4500 0.0850 Green Block Mining Corp GBMC 0.100 0.4200 0.0350 Gencan Capital Inc. GCA.X 0.125 0.340 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.390 0.6750 0.0750 The Good Flour Corp. GFCO 0.410 0.470 1.0000 0.3300 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gallagher Security Corp. GLL 0.060 0.085 0.2000 0.0450 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.065 0.1000 0.0100 GoldHaven Resources Corp. GOH 0.090 0.095 0.5500 0.0600 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Greenhawk Resources Inc. GRHK 0.060 0.095 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.300 7.3500 0.1500 Gold Tree Resources Ltd GTX 0.460 0.500 0.5000 0.2000 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0700 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 Gold Hunter Resources Inc HUNT 0.285 0.305 0.5000 0.2000 Hi-View Resources Inc HVW 0.105 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.040 0.100 0.4700 0.0450 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1400 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 37 Capital Inc. JJJ.X 0.030 0.050 0.2200 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 79North Inc. JQ 0.025 0.035 0.1600 0.0300 Jones Soda Co JSDA 0.335 0.395 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.2400 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 KWG Resources Inc. MVS KWG.A 3.000 3.500 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Leocor Gold Inc. LECR 0.200 0.240 0.5900 0.1800 Lexston Life Sciences Corp. LEXT 0.050 0.090 1.0500 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.170 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.1950 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.065 0.085 1.5000 0.0550 Level 14 Ventures Ltd. LVL 0.240 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3200 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.020 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Minera IRL Limited MIRL 0.080 0.090 0.1050 0.0650 Maven Brands Inc MJ 0.035 0.040 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.125 0.170 1.4000 0.1000 MLK Gold Ltd MLK 0.025 0.050 0.2800 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.090 0.200 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.175 0.180 0.5000 0.1300 Mojave Brands Inc. MOJO 0.100 0.120 0.2300 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.055 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0650 0.0050 Muzhu Mining Ltd. MUZU 0.080 0.100 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.060 0.065 1.0000 0.0450 Meryllion Resources Corporation MYR 0.090 0.095 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 0.600 nDatalyze Corp. NDAT 0.190 0.200 0.3600 0.1400 Victory Nickel Inc. NI 0.015 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.050 0.200 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.130 0.2350 0.0800 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0550 Nass Valley Gateway Ltd. NVG 0.040 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.050 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.050 0.070 0.2000 0.0500 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1300 0.0050 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1100 0.0250 Patriot Gold Corp. PGOL 0.040 0.070 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.150 0.210 4.2000 0.0750 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.170 0.170 0.8000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.025 0.040 0.1500 0.0250 PR Technology Inc. PRTI 0.200 0.300 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Pushfor Tech Inc. PUSH 0.065 0.100 2.0000 0.0700 Captiva Verde Wellness Corp. PWR 0.020 0.025 0.1250 0.0150 Quinsam Capital Corporation QCA 0.090 0.100 0.1800 0.0850 Quimbaya Gold Inc. QIM 0.340 0.500 1.0500 0.3900 Quizam Media Corporation QQ 0.040 0.050 0.3450 0.0300 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Ramm Pharma Corp. RAMM 0.220 0.270 0.6000 0.0600 Archer Exploration Corp RCHR 0.110 0.110 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.020 0.030 0.0800 0.0250 Ready Set Gold Corp. RDY 0.085 0.100 0.8750 0.0750 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Raffles Financial Group Limited RICH 6.870 7.5200 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.035 0.0750 0.0350 RooGold Inc. ROO 0.030 0.040 0.3800 0.0300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0850 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.025 0.1550 0.0150 SBD Capital Corp. SBD 0.005 0.090 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Silverfish Resources Inc. SF 0.150 0.250 0.3000 0.2000 Sierra Grande Minerals Inc. SGRO 0.155 0.235 0.7000 0.1200 Sixty Six Capital Inc. SIX 0.040 0.050 0.1950 0.0300 Royal Wins Corporation SKLL 0.070 0.090 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.075 0.090 0.2250 0.0550 Star Navigation Systems Group Ltd. SNA 0.015 0.020 0.0700 0.0150 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.015 0.4000 0.2300 Spirit Blockchain Capital Inc. SPIR 0.060 0.070 0.1200 0.0700 Spod Lithium Corp. SPOD 0.220 0.370 0.3700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.025 0.025 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0550 0.0050 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.190 0.2500 0.1150 Starrex International Ltd. STX 0.700 1.300 2.0000 0.6500 SWMBRD Sports Inc. SWIM 0.060 0.070 0.5000 0.0400 Tana Resources Corp. TANA 0.100 0.185 0.1250 0.1000 Taurus Gold Corp. TAUR 0.155 0.180 0.2000 0.1500 Trenchant Capital Corp. TCC 0.045 0.170 0.3350 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.4100 0.0400 Tempus Capital Inc. TEMP 0.250 0.3600 0.1300 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0600 Tower One Wireless Corp. TO 0.060 0.070 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0350 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 89.000 93.000 102.0000 93.0000 Global UAV Technologies Ltd. UAV 0.405 0.590 0.8600 0.3100 Ubique Minerals Limited UBQ 0.165 0.190 0.2100 0.0550 UniDoc Health Corp. UDOC 0.950 1.000 1.5100 0.9000 Urbana Corporation URB 4.180 4.1800 3.5900 First American Uranium Inc. URM 0.070 0.500 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.1000 0.0650 Pedro Resources Ltd. VBN 0.025 0.045 0.1600 0.0300 Volatus Capital Corp. VC 0.050 0.060 0.4800 0.0450 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.050 0.080 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Voyageur Mineral Explorers Corp. VOY 0.295 0.375 0.5000 0.2800 XR Immersive Tech Inc. VRAR 0.045 0.050 0.8300 0.0300 Way of Will Inc. WAY 0.025 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Wedgemount Resources Corp WDGY 0.085 0.100 0.4300 0.0700 American Aires Inc. WIFI 0.030 0.030 0.1150 0.0400 Discover Wellness Solutions Inc. WLNS 0.1100 0.0150 West Oak Gold Corp. WO 0.070 0.100 0.1550 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.020 0.025 0.1150 0.0100 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0400 XS Financial Inc. XSF 0.085 0.135 0.2250 0.1000 Yooma Wellness Inc. YOOM 0.015 0.020 0.8600 0.0150 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.030 0.040 0.0450 0.0200 BIOSENTA Inc. ZRO 0.300 0.440 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.055 0.100 0.3850 0.0200 Trades: 16,068 Total Volume: 64,566,372 Total Value: $20,533,392 Advanced: 109 Declined: 225 Unchanged: 474 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.