CNSX Trading Daily Market Summary September 27 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 483 1.7600 1.7000 1.7200 0.0000 10.0000 1.6100 American Copper Development Corporation ACDX 0 0.2500 0.0000 0.7500 0.2500 ACME Lithium Inc. ACME 503 0.9000 0.7600 0.7900 -0.0200 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 23 0.5500 0.5500 0.5500 +0.0100 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 70 0.9800 0.9700 0.9800 0.0000 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 258 0.7600 0.7200 0.7300 -0.0500 1.0200 0.4800 Advantex Marketing International Inc. ADX 0 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 10 0.0900 0.0900 0.0900 -0.0050 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 5 0.0050 0.0000 0.0100 0.0050 Algernon Pharmaceuticals Inc. AGN 56 4.7000 4.5500 4.6500 -0.2000 11.9000 3.0000 Agra Ventures Ltd AGRA 2054 0.0100 0.0100 0.0100 +0.0050 1.2200 0.0050 AI-ML Innovations Inc. AIML 18 0.0700 0.0700 0.0700 -0.0150 0.6800 0.0700 Aion Therapeutic Inc. AION 540 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Alpha Copper Corp ALCU 610 0.3500 0.2500 0.3500 +0.0750 1.0900 0.1800 Alerio Gold Corp. ALE 2440 0.0550 0.0450 0.0500 -0.0100 0.4900 0.0450 Alpha Metaverse Technologies Inc ALPA 343 0.0850 0.0850 0.0850 0.0000 0.4600 0.0700 Ambari Brands Inc. AMB 25 0.3950 0.3950 0.3950 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 365 0.3550 0.3050 0.3300 -0.0150 0.7600 0.1950 AMPD Ventures Inc. AMPD 75 0.1450 0.1400 0.1450 +0.0050 0.5200 0.1000 Advantagewon Oil Corp. AOC 120 0.0650 0.0650 0.0650 0.0000 0.3900 0.0250 Appia Rare Earths & Uranium Corp API 377 0.4450 0.3900 0.4450 +0.0800 0.8300 0.2800 Global Compliance Applications Corp. APP 2160 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Aquarius AI Inc. AQUA 20 0.0400 0.0400 0.0400 0.0000 0.3100 0.0300 Argo Living Soils Corp ARGO 100 0.0900 0.0900 0.0900 -0.0100 0.3500 0.0800 Armada Mercantile Ltd. ARM 20 0.2650 0.2650 0.2650 +0.0150 0.4050 0.1750 Argo Gold Inc. ARQ 510 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0450 Ares Strategic Mining Inc. ARS 178 0.3300 0.2850 0.2850 -0.0400 0.5800 0.2150 Asante Gold Corporation ASE 2804 1.2000 1.0400 1.1000 -0.0500 2.2900 0.9400 Ashley Gold Corp ASHL 650 0.0750 0.0700 0.0700 -0.0100 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 10 0.0250 0.0250 0.0250 -0.0300 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 540 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0300 Athena Gold Corporation ATHA 21 0.0750 0.0750 0.0750 -0.0200 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 2770 0.1000 0.0700 0.0700 -0.0050 0.5500 0.0600 Atmofizer Technologies Inc. ATMO 670 0.0200 0.0200 0.0200 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 135 0.7100 0.6800 0.6900 0.0000 1.6900 0.5000 Inflection Resources Ltd. AUCU 1230 0.1550 0.1500 0.1550 -0.0250 0.2000 0.0750 Advance United Holdings Inc. AUHI 1453 0.0800 0.0700 0.0800 +0.0050 2.0900 0.0400 Australis Capital Inc. AUSA 5749 0.0350 0.0250 0.0300 -0.0050 0.2300 0.0250 Avarone Metals Inc. AVM.X 1 0.0300 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 483 0.8400 0.7200 0.7200 -0.1200 1.7400 0.6600 Aurwest Resources Corporation AWR 575 0.0550 0.0500 0.0550 +0.0050 0.1550 0.0500 Axcap Ventures Inc. AXCP 152 0.0750 0.0650 0.0750 +0.0050 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1125 3.4800 3.1500 3.1800 -0.2500 33.9500 3.1500 Ayurcann Holdings Corp AYUR 295 0.0600 0.0550 0.0550 -0.0050 0.2150 0.0550 BacTech Environmental Corporation BAC 1680 0.0800 0.0800 0.0800 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 830 0.0950 0.0900 0.0950 0.0000 0.6000 0.0900 The BC Bud Corporation BCBC 10 0.0850 0.0850 0.0850 -0.0050 0.4600 0.0800 Blockchain Foundry Inc BCFN 257 0.0750 0.0750 0.0750 0.0000 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 210 0.1750 0.1700 0.1700 0.0000 0.4500 0.1700 BetterLife Pharma Inc. BETR 767 0.2000 0.1900 0.2000 +0.0200 0.3350 0.0800 Big Gold Inc. BG 0 0.1000 0.0000 0.2000 0.1000 Bhang Inc. BHNG 105 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 25 0.3200 0.3150 0.3150 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 7923 0.3500 0.3050 0.3250 +0.0450 2.0300 0.2700 BioVaxys Technology Corp. BIOV 10 0.1100 0.1100 0.1100 -0.0100 0.4800 0.0850 Blender Bites Limited BITE 9 2.5000 2.5000 2.5000 0.0000 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 10 0.1250 0.1250 0.1250 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 6 0.0500 0.0000 0.1750 0.0500 Blue Lagoon Resources Inc. BLLG 378 0.2150 0.2000 0.2150 +0.0200 0.7300 0.1850 Bloom Health Partners Inc. BLMH 20 0.1900 0.1900 0.1900 0.0000 0.6000 0.1100 Blanton Resources Corp. BLNT 1005 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0750 Cannabix Technologies Inc. BLO 269 0.2750 0.2550 0.2700 0.0000 0.9100 0.2550 Cryptoblox Technologies Inc. BLOX 1612 0.0250 0.0250 0.0250 0.0000 0.2600 0.0250 Blackhawk Growth Corp. BLR 0 0.0750 0.0000 0.7500 0.0650 BnSellit Technology Inc BNSL 3 0.2500 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 82 0.7000 0.7000 0.7000 0.0000 2.2500 0.6000 Braxia Scientific Corp BRAX 926 0.0650 0.0550 0.0600 0.0000 0.2250 0.0450 Bluesky Digital Assets Corp. BTC 1093 0.0600 0.0550 0.0600 +0.0050 0.5600 0.0500 Canadian Palladium Resources Inc. BULL 2660 0.0700 0.0650 0.0650 -0.0200 0.1300 0.0450 BioMark Diagnostics Inc. BUX 40 0.1950 0.1900 0.1950 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 15 0.7400 0.7400 0.7400 0.0000 5.5000 0.5000 BYND Cannasoft Enterprises Inc BYND 17 4.7500 4.3300 4.3300 -0.4300 20.6800 2.3000 Radio Fuels Energy Corp. CAKE 3038 0.1400 0.1150 0.1150 +0.0050 0.4500 0.1100 FinCanna Capital Corp. CALI 70 0.0050 0.0050 0.0050 0.0000 0.7500 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 917 0.0550 0.0500 0.0500 0.0000 0.8100 0.0450 Heritage Cannabis Holdings Corp. CANN 2851 0.0400 0.0300 0.0350 0.0000 0.0950 0.0300 Caprock Mining Corp CAPR 400 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0400 CAT Strategic Metals Corporation CAT 320 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 145 0.1850 0.1850 0.1850 +0.0150 0.7000 0.1500 Certive Solutions Inc. CBP 10 0.0500 0.0500 0.0500 +0.0100 0.1000 0.0350 Core Assets Corp. CC 1940 0.3500 0.3200 0.3500 +0.0100 0.8800 0.1800 Carlyle Commodities Corp. CCC 550 0.2500 0.2200 0.2200 -0.0600 0.7500 0.1500 Columbia Care Inc. CCHW 433 1.7300 1.6100 1.6300 -0.0600 5.0800 1.6000 Canadian Copper Inc. CCI 117 0.0950 0.0850 0.0850 -0.0050 0.2500 0.0850 Green River Gold Corp. CCR 154 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 167 0.1750 0.1750 0.1750 -0.0400 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 1110 0.1350 0.1250 0.1350 +0.0050 0.3800 0.1250 CordovaCann Corp. CDVA 285 0.2500 0.2450 0.2450 +0.0050 0.4700 0.1200 Cognetivity Neurosciences Ltd. CGN 995 0.3100 0.3000 0.3000 -0.0100 0.8000 0.2150 ChitogenX Inc. CHGX 55 0.2200 0.2150 0.2150 +0.0150 0.6000 0.1700 Chemistree Technology Inc. CHM 20 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0150 Cresco Labs Inc. CL 3183 3.6900 3.3300 3.3300 -0.2300 13.0400 3.1100 Clarity Gold Corp. CLAR 35 0.1350 0.1300 0.1300 -0.0050 0.4450 0.1000 Christina Lake Cannabis Corp CLC 100 0.1000 0.1000 0.1000 -0.0150 0.4400 0.0900 CLS Holdings USA, Inc. CLSH 15 0.2800 0.2500 0.2500 -0.1500 0.7600 0.2200 Canadian Metals Inc. CME 5 0.0400 0.0000 0.2400 0.0250 Clearmind Medicine Inc. CMND 130 0.2550 0.2000 0.2000 -0.0500 0.8600 0.2000 Cloud Nine Web3 Technologies Inc. CNI 1161 0.0600 0.0500 0.0600 0.0000 0.7400 0.0500 Cypher Metaverse Inc. CODE 2642 0.0250 0.0250 0.0250 0.0000 0.2000 0.0250 Core One Labs Inc. COOL 670 0.6500 0.6200 0.6200 0.0000 2.3200 0.2850 Copper Ridge Exploration Inc. COP 635 0.3000 0.2500 0.2900 -0.0100 0.3500 0.0300 Cosa Resources Corp. COSA 310 0.2350 0.2250 0.2250 0.0000 0.5000 0.1900 Cover Technologies Inc. COVE 25 0.1900 0.1900 0.1900 +0.0100 5.3900 0.0150 CoinAnalyst Corp COYX 20 0.0250 0.0250 0.0250 0.0000 0.3100 0.0200 Copland Road Capital Corporation CRCC 200 0.1500 0.1500 0.1500 0.0000 0.5400 0.0850 Carl Data Solutions Inc. CRL 490 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 Crestview Exploration Inc. CRS 437 0.1500 0.1400 0.1400 -0.0100 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 36 0.1200 0.1150 0.1150 +0.0050 0.3400 0.0950 Cross River Ventures Corp. CRVC 2200 0.0300 0.0200 0.0250 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 45 0.1100 0.1050 0.1100 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 4900 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0200 C2C Gold Corp CTOC 215 0.0850 0.0750 0.0800 -0.0050 0.3150 0.0750 Cult Food Science Corp CULT 4725 0.0500 0.0350 0.0400 -0.0050 0.6500 0.0350 Curaleaf Holdings, Inc. CURA 1558 6.9900 6.8400 6.8700 -0.1600 15.8400 6.1800 CMX Gold & Silver Corp. CXC 55 0.1100 0.1100 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 96 0.2850 0.2800 0.2850 +0.0050 1.0000 0.2700 Direct Communication Solutions Inc. DCSI 335 1.6000 1.5300 1.6000 +0.1100 1.7200 0.3000 DeepRock Minerals Inc. DEEP 720 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0250 Delic Holdings Corp DELC 70 0.0600 0.0600 0.0600 0.0000 0.3100 0.0450 Delta Cleantech Inc. DELT 320 0.0500 0.0500 0.0500 +0.0050 0.8500 0.0350 DigiMax Global Inc DIGI 1664 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 30 0.0300 0.0300 0.0300 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 29 0.9900 0.9900 0.9900 +0.0200 4.8800 0.9700 Bright Minds Biosciences Inc. DRUG 224 1.8400 1.7300 1.8000 0.0000 11.0000 0.9000 Danavation Technologies Corp. DVN 459 0.2850 0.2800 0.2850 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 12249 0.2050 0.1650 0.1700 -0.0200 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 332 0.1300 0.1250 0.1250 -0.0050 0.9600 0.0750 Eden Empire Inc EDEN 4 0.0050 0.0000 0.0550 0.0050 Element79 Gold Corp. ELEM 212 0.1350 0.1250 0.1350 0.0000 1.6500 0.1250 Element Nutritional Sciences Inc. ELMT 404 0.2000 0.1850 0.1900 0.0000 0.7200 0.1600 Emergia Inc. EMER 1588 0.5500 0.4100 0.4500 -0.1000 1.3500 0.3500 Emerald Health Therapeutics, Inc. EMH 45 0.0450 0.0450 0.0450 0.0000 0.1250 0.0300 Empatho Holdings Inc. EMPH 5020 0.0300 0.0250 0.0250 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 1617 0.5000 0.4050 0.4300 +0.0300 0.7100 0.2450 Entheon Biomedical Corp. ENBI 30 0.0450 0.0450 0.0450 0.0000 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 2085 0.1000 0.0850 0.1000 0.0000 0.2000 0.0800 1CM Inc EPIC 144 1.4400 1.3600 1.4400 0.0000 1.4500 0.5000 ePlay Digital Inc. EPY 134 0.0150 0.0150 0.0150 0.0000 0.2050 0.0100 EarthRenew Inc. ERTH 1768 0.1450 0.1350 0.1400 0.0000 0.4000 0.1350 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 3060 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0450 ESGold Corp. ESAU 2117 0.0500 0.0450 0.0500 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 295 0.1600 0.1550 0.1600 0.0000 1.1800 0.1550 EnviroMetal Technologies Inc. ETI 53 0.0850 0.0850 0.0850 +0.0050 0.4600 0.0750 Eat Well Investment Group Inc. EWG 601 0.2100 0.2000 0.2000 0.0000 0.9100 0.1550 Fabled Copper Corp. FABL 2387 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 3800 0.2500 0.2350 0.2500 +0.0100 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 1032 0.6000 0.4200 0.4400 +0.0200 0.6000 0.1350 Fandifi Technology Corp. FDM 5 0.0950 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 271 0.3900 0.3700 0.3800 +0.0050 1.0000 0.3500 FenixOro Gold Corp. FENX 130 0.1800 0.1700 0.1800 0.0000 0.4000 0.1050 55 North Mining Inc. FFF 1 0.0150 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 1324 0.4800 0.4050 0.4250 -0.0300 1.6500 0.4050 Fiore Cannabis Ltd. FIOR 609 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 2584 0.0550 0.0500 0.0550 +0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 231 0.1850 0.1550 0.1700 0.0000 0.2500 0.1400 Fathom Nickel Inc. FNI 414 0.0900 0.0900 0.0900 -0.0100 0.6000 0.0750 Fineqia International Inc. FNQ 3001 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 300 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Fox River Resources Corporation FOX 885 0.2200 0.2150 0.2200 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 377 0.0400 0.0350 0.0400 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 1132 0.1650 0.1550 0.1600 -0.0050 0.7100 0.0800 PlantFuel Life Inc. FUEL 375 0.1450 0.1300 0.1450 +0.0150 2.2500 0.1300 Gold'Futures Mineral Corp. FUTR 930 0.0500 0.0400 0.0450 -0.0050 0.1500 0.0150 High Fusion Inc FUZN 990 0.0250 0.0200 0.0250 0.0000 0.1800 0.0100 GABY Inc. GABY 1161 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Gama Explorations Inc. GAMA 111 0.4900 0.4600 0.4600 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 576 0.3300 0.2450 0.2950 +0.0650 0.4000 0.1400 GreenBank Capital Inc. GBC 361 0.2500 0.2200 0.2200 -0.0200 0.8300 0.2200 Graph Blockchain Inc GBLC 5305 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Golcap Resources Corp. GCP 166 0.0950 0.0900 0.0900 +0.0050 0.6750 0.0750 Goodness Growth Holdings Inc. GDNS 815 1.3800 1.2800 1.3000 +0.0100 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 1272 0.2450 0.2200 0.2250 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 100 0.0450 0.0450 0.0450 +0.0100 0.3700 0.0350 Gravitas Financial Inc. GFI 0 0.0050 0.0000 0.0200 0.0050 Generic Gold Corp. GGC 865 0.1450 0.1000 0.1200 -0.0800 0.4300 0.1000 General Copper Gold Corp. GGLD 6720 0.1500 0.1450 0.1500 0.0000 0.3000 0.1200 Gold Lion Resources Inc. GL 1020 0.0500 0.0450 0.0450 -0.0100 0.1550 0.0350 Gemina Laboratories Ltd GLAB 5 0.3000 0.3000 0.3000 -0.1750 0.7600 0.3000 Golden Lake Exploration Inc. GLM 2129 0.0750 0.0700 0.0750 0.0000 0.2100 0.0500 Glow LifeTech Corp GLOW 18 0.0800 0.0800 0.0800 +0.0050 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 2550 0.0550 0.0500 0.0550 0.0000 0.2550 0.0500 Gelum Resources Ltd. GMR 38 0.1900 0.1800 0.1900 -0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 200 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 GOAT Industries Ltd GOAT 63697 0.0500 0.0350 0.0450 +0.0050 0.3450 0.0200 Go Metals Corp GOCO 5600 0.9100 0.7900 0.7900 -0.1100 1.2300 0.0750 GoldHaven Resources Corp. GOH 2 0.1050 0.0000 0.5500 0.0600 Gold Port Corporation GPO 2440 0.0600 0.0550 0.0550 -0.0100 0.1400 0.0550 Graycliff Exploration Limited GRAY 145 0.1100 0.1050 0.1100 -0.0050 0.4000 0.1000 Madison Metals Inc. GREN 955 1.2000 1.0600 1.1300 -0.0100 1.5000 0.2400 Grown Rogue International Inc. GRIN 1340 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0650 Goldseek Resources Inc. GSK 21 0.0350 0.0300 0.0300 0.0000 0.2000 0.0300 Gamesquare Esports Inc. GSQ 850 0.0950 0.0850 0.0950 +0.0100 0.5200 0.0750 Golden Shield Resources Inc. GSRI 100 0.2700 0.2700 0.2700 0.0000 0.8400 0.2600 Getchell Gold Corp. GTCH 322 0.3900 0.3650 0.3900 +0.0250 0.8100 0.3500 Green Thumb Industries Inc. GTII 1298 13.4800 12.6700 12.9000 -0.4000 36.3700 10.0900 G2 Energy Corp. GTOO 3818 0.0900 0.0650 0.0700 -0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 0 0.2700 0.0000 0.6800 0.0500 Gold Tree Resources Ltd GTX 10 0.4600 0.4600 0.4600 0.0000 0.5000 0.2000 The Gummy Project Inc. GUMY 190 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 554 0.6200 0.5600 0.6200 +0.0400 1.8000 0.4400 Global Wellness Strategies Inc. GWS 90 0.2000 0.2000 0.2000 -0.0500 0.5000 0.0750 Silver Hammer Mining Corp HAMR 574 0.3100 0.2750 0.2850 -0.0200 1.0800 0.2750 Harrys Manufacturing Inc. HARY 850 0.0900 0.0800 0.0800 -0.0050 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 236 0.1500 0.1400 0.1400 0.0000 9.9000 0.1000 Happy Belly Food Group Inc. HBFG 1144 0.1150 0.1100 0.1150 0.0000 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 828 0.1200 0.1100 0.1200 +0.0050 0.2300 0.1050 Global Helium Corp. HECO 199 0.4650 0.4300 0.4400 +0.0100 3.0100 0.3050 Hydrograph Clean Power Inc HG 4851 0.1450 0.1350 0.1450 +0.0100 0.6900 0.1000 Global Care Capital Inc. HLTH 0 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 1118 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 1285 0.2600 0.2200 0.2400 +0.0400 0.8300 0.1450 Heritage Mining Ltd. HML 190 0.1200 0.1100 0.1100 -0.0100 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 2138 0.0700 0.0700 0.0700 0.0000 0.2750 0.0650 Hero Innovation Group Inc. HRO 10 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 140 0.4950 0.4800 0.4800 0.0000 1.2500 0.2700 Highlander Silver Corp. HSLV 5 0.1750 0.1750 0.1750 0.0000 0.3500 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 316 1.3000 1.2000 1.2100 -0.0900 2.0500 0.9200 Gold Hunter Resources Inc HUNT 750 0.2850 0.2600 0.2600 -0.0400 0.5000 0.2000 Headwater Gold Inc. HWG 302 0.3300 0.2900 0.2900 -0.0600 0.3800 0.1100 HYTN Innovations Inc HYTN 0 0.1000 0.0000 0.4700 0.0450 iAnthus Capital Holdings Inc. IAN 214 0.0750 0.0600 0.0600 -0.0150 0.5300 0.0550 International Battery Metals Ltd. IBAT 1886 4.8400 4.1800 4.1800 +0.0300 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 0 0.0700 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 30 0.0850 0.0850 0.0850 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 70 0.5900 0.5000 0.5000 0.0000 1.1800 0.3600 Idle Lifestyle Inc. IDLE.X 1759 0.0200 0.0150 0.0200 +0.0050 0.8800 0.0050 Golden Independence Mining Corp. IGLD 350 0.0300 0.0250 0.0250 -0.0100 0.1900 0.0250 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 1 0.5300 0.0000 6.0000 0.4400 Interra Copper Corp IMCX 38 0.3300 0.3200 0.3200 -0.0200 2.7000 0.3000 Imagin Medical Inc. IME 20 0.3150 0.3150 0.3150 -0.0300 0.5600 0.1200 InnoCan Pharma Corporation INNO 950 0.3300 0.2600 0.3050 +0.0750 1.2300 0.2100 ImagineAR Inc. IP 2155 0.0550 0.0500 0.0500 0.0000 0.1750 0.0350 Irving Resources Inc. IRV 10 0.7300 0.7300 0.7300 0.0000 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 62 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 5242 0.0700 0.0600 0.0650 -0.0050 0.1200 0.0300 Izotropic Corporation IZO 317 0.4500 0.4300 0.4450 -0.0050 1.2400 0.2850 Lotus Ventures Inc. J 40 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0400 James Bay Resources Limited JBR 30 0.0900 0.0900 0.0900 +0.0100 0.2900 0.0350 79North Inc. JQ 10 0.0350 0.0350 0.0350 +0.0050 0.1600 0.0300 Majuba Hill Copper Corp. JUBA 357 0.3750 0.3600 0.3600 -0.0200 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1028 1.7900 1.6700 1.7600 +0.0800 6.9300 1.6700 Kuya Silver Corporation KUYA 26 0.4550 0.4500 0.4500 -0.0400 1.4600 0.4100 KWG Resources Inc. KWG 220 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 48 0.2000 0.2000 0.2000 -0.0450 0.5900 0.1800 Li-FT Power Ltd. LIFT 487 8.4000 8.1400 8.4000 +0.3000 9.7500 2.3500 Li-Metal Corp. LIM 85 0.6400 0.6000 0.6000 -0.0400 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 250 0.0450 0.0400 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 3754 0.1100 0.1000 0.1000 -0.0100 0.2850 0.0700 Lobe Sciences Ltd. LOBE 433 0.1100 0.1100 0.1100 -0.0100 0.5100 0.0300 Lowell Farms Inc. LOWL 65 0.2200 0.2050 0.2050 -0.0150 1.4500 0.2000 Liquid Avatar Technologies Inc. LQID 3909 0.0500 0.0400 0.0500 0.0000 0.2950 0.0400 Luff Enterprises Ltd. LUFF 2250 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Labrador Uranium Inc LUR 203 0.3800 0.3650 0.3650 -0.0550 1.5500 0.3500 Love Pharma Inc. LUV 100 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 2792 0.1100 0.1050 0.1050 -0.0050 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 1682 0.0850 0.0800 0.0800 0.0000 1.2100 0.0650 Levitee Labs Inc. LVT 50 0.0100 0.0100 0.0100 0.0000 0.5200 0.0100 Manning Ventures Inc. MANN 250 0.0450 0.0450 0.0450 0.0000 0.1550 0.0300 Mary Agrotechnologies Inc MARY 0 0.1750 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 2130 0.5300 0.5100 0.5200 -0.0200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1930 0.0350 0.0300 0.0300 -0.0050 0.4400 0.0300 McLaren Resources Inc. MCL 220 0.0650 0.0600 0.0650 +0.0050 0.0900 0.0400 Mind Cure Health Inc. MCUR 9 0.0650 0.0000 0.3400 0.0400 Pharmala Biotech Holdings Inc. MDMA 53 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 470 0.3750 0.2600 0.2600 -0.0100 2.2800 0.2350 Medaro Mining Corp. MEDA 1748 0.2200 0.1850 0.2100 -0.0100 1.1500 0.1850 MegaWatt Lithium and Battery Metals Corp. MEGA 1012 0.0800 0.0650 0.0650 -0.0100 0.2450 0.0550 Nurosene Health Inc. MEND 20 0.3000 0.3000 0.3000 0.0000 1.9700 0.2750 MustGrow Biologics Corp. MGRO 103 2.8500 2.7300 2.8500 +0.0500 5.6000 2.4500 Maple Leaf Green World Inc. MGW 2625 0.1150 0.0900 0.1150 -0.0050 0.1800 0.0400 Plant Veda Foods Ltd MILK 1 0.4900 0.0000 1.8100 0.3200 Mistango River Resources Inc. MIS 1520 0.0750 0.0650 0.0750 +0.0150 0.1150 0.0400 Maven Brands Inc MJ 10 0.0350 0.0350 0.0350 0.0000 0.2850 0.0250 Molecule Holdings Inc. MLCL 100 0.0500 0.0450 0.0500 0.0000 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 5 0.0700 0.0000 1.0000 0.0400 Metallica Metals Corp MM 9 0.0150 0.0000 0.2050 0.0150 Metamaterial Exchangeco Inc MMAX 49 0.9400 0.8800 0.9200 -0.0500 7.4000 0.8800 Myriad Metals Corp. MMC 3140 0.2350 0.2250 0.2350 -0.0050 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 794 0.0600 0.0550 0.0550 -0.0050 0.3700 0.0550 Mosaic Minerals Corp. MOC 440 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Molten Metals Corp. MOLT 9 0.2450 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 10 0.0950 0.0950 0.0950 +0.0200 0.4000 0.0200 Bettermood Food Corporation MOOO 185 0.5000 0.4500 0.5000 +0.0600 1.9900 0.4100 MPX International Corporation MPXI 8 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 112 0.0850 0.0800 0.0850 0.0000 0.1650 0.0700 Micromem Technologies Inc. MRM 852 0.0500 0.0450 0.0450 0.0000 0.1500 0.0350 Mindset Pharma Inc. MSET 1184 0.4400 0.3700 0.4250 +0.0750 0.9800 0.3000 Musk Metals Corp MUSK 4153 0.0350 0.0300 0.0350 +0.0050 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 2164 0.0650 0.0600 0.0600 0.0000 0.3000 0.0600 MetaWorks Platforms, Inc. MWRK 40 0.0800 0.0800 0.0800 +0.0150 0.5600 0.0050 MYND Life Sciences Inc. MYND 10 0.0600 0.0600 0.0600 0.0000 1.0000 0.0450 Meryllion Resources Corporation MYR 100 0.0950 0.0950 0.0950 +0.0050 0.1400 0.0600 PanGenomic Health Inc. NARA 5165 0.2100 0.2000 0.2100 +0.0100 0.3000 0.1650 Basin Uranium Corp NCLR 612 0.2000 0.1600 0.1600 0.0000 1.0800 0.1500 nDatalyze Corp. NDAT 10 0.2000 0.2000 0.2000 0.0000 0.3600 0.1400 Neonmind Biosciences Inc NEON 30 0.0700 0.0700 0.0700 +0.0050 0.5600 0.0550 Nerds On Site Inc. NERD 100 0.0600 0.0600 0.0600 0.0000 0.1800 0.0450 Newfoundland Discovery Corp. NEWD 1985 0.1050 0.0800 0.0800 -0.0200 0.5900 0.0750 Exploits Discovery Corp. NFLD 9279 0.2300 0.1650 0.1700 +0.0300 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 20 0.1600 0.1600 0.1600 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1660 0.2000 0.1700 0.2000 +0.0300 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 220 0.2650 0.2600 0.2600 -0.0050 0.9500 0.2300 Northern Lights Resources Corp. NLR 5 0.0200 0.0000 0.6500 0.0200 New Leaf Ventures Inc. NLV 2 0.2700 0.0000 1.7750 0.2000 Norsemont Mining Inc. NOM 65 0.4700 0.4600 0.4600 -0.0050 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 240 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 467 0.1100 0.1000 0.1000 -0.0100 0.9300 0.1000 MegumaGold Corp NSAU 0 0.0150 0.0000 0.0700 0.0150 NanoSphere Health Sciences Inc. NSHS 0 0.0650 0.0000 0.3700 0.0500 NexTech AR Solutions Corp NTAR 361 0.7600 0.7400 0.7600 0.0000 2.1800 0.3100 Nuran Wireless Inc. NUR 827 0.6200 0.5800 0.5900 -0.0100 1.8200 0.5800 Nass Valley Gateway Ltd. NVG 10 0.0650 0.0650 0.0650 0.0000 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 290 0.1250 0.1150 0.1150 0.0000 0.7800 0.1000 Nova Lithium Corp. NVLI 12 0.4500 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 105 0.2000 0.2000 0.2000 +0.0050 0.6000 0.1900 Permex Petroleum Corporation OIL 25 0.1350 0.1300 0.1350 +0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 1641 0.0750 0.0650 0.0700 0.0000 0.3400 0.0500 Optimind Pharma Corp. OMND 228 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0500 Organic Potash Corporation OPC 121 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 900 0.3400 0.3000 0.3000 -0.0250 0.7200 0.2150 Origen Resources Inc. ORGN 50 0.2100 0.2100 0.2100 -0.0100 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 6 0.0600 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 210 0.0600 0.0550 0.0550 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 170 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0300 XTM Inc. PAID 1950 0.1800 0.1600 0.1750 -0.0050 0.5500 0.1100 Provenance Gold Corp. PAU 264 0.0750 0.0700 0.0700 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 2 0.1200 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 418 0.1100 0.0850 0.1000 0.0000 0.4000 0.0600 POSaBIT Systems Corporation PBIT 187 0.7100 0.6500 0.7100 +0.0600 2.4000 0.5000 Prophecy DeFi Inc. PDFI 1 0.0400 0.0000 0.8500 0.0400 PUDO Inc. PDO 0 0.9500 0.0000 1.4800 0.4000 Perk Labs Inc. PERK 280 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Patriot Gold Corp. PGOL 344 0.0700 0.0500 0.0700 +0.0050 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 4025 0.1300 0.1000 0.1150 +0.0100 0.7200 0.1000 Pharmadrug Inc. PHRX 535 0.0250 0.0200 0.0200 0.0000 0.0650 0.0200 Canntab Therapeutics Limited PILL 195 0.1700 0.1300 0.1300 -0.0200 0.7900 0.1300 ParcelPal Logistics Inc PKG 1276 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0200 Tenet Fintech Group Inc PKK 544 1.5400 1.4200 1.4500 -0.0100 11.7800 1.1900 Cannibble Food-Tech Ltd PLCN 400 0.4000 0.4000 0.4000 +0.0500 0.9300 0.2000 Plank Ventures Ltd. PLNK 0 0.1200 0.0000 0.2950 0.1200 Planet 13 Holdings Inc. PLTH 502 1.5800 1.5000 1.5400 +0.0200 6.1200 1.4200 Pampa Metals Corporation PM 405 0.1750 0.1700 0.1700 -0.0050 0.4400 0.1350 Predictmedix Inc. PMED 150 0.0600 0.0600 0.0600 +0.0050 0.3300 0.0450 Pangea Natural Foods Inc. PNGA 670 0.1650 0.1550 0.1600 -0.0050 0.4500 0.1100 PNG Copper Inc PNGC 0 0.0400 0.0000 0.0950 0.0350 Pan American Energy Corp. PNRG 0 1.0100 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1077 0.5000 0.4900 0.5000 +0.0100 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 0 0.1000 0.0000 0.1500 0.1000 PreveCeutical Medical Inc. PREV 1908 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 732 0.1950 0.1850 0.1850 -0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 470 0.2000 0.1900 0.1900 +0.0100 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 2 0.0850 0.0000 0.5900 0.0850 Prudent Minerals Corp. PRUD 20 0.1000 0.0900 0.0900 -0.0100 0.9300 0.0850 Psyched Wellness Ltd PSYC 1477 0.1050 0.0900 0.0950 -0.0050 0.2250 0.0250 Psyence Group Inc PSYG 0 0.1150 0.0000 0.2750 0.0500 Pure Extracts Technologies Corp PULL 3020 0.0200 0.0200 0.0200 0.0000 0.2900 0.0150 World Class Extractions Inc. PUMP 78 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Pushfor Tech Inc. PUSH 10 0.1000 0.1000 0.1000 0.0000 2.0000 0.0700 Quantum Battery Metals Corp QBAT 129 0.3950 0.3650 0.3700 -0.0300 3.2400 0.3300 Quinsam Capital Corporation QCA 2005 0.0950 0.0950 0.0950 -0.0050 0.1800 0.0850 Quimbaya Gold Inc. QIM 20 0.4800 0.4800 0.4800 +0.0300 1.0500 0.3900 Quebec Nickel Corp QNI 2891 0.2500 0.2400 0.2400 0.0000 0.4100 0.0900 Quizam Media Corporation QQ 8 0.0400 0.0000 0.3450 0.0300 Quebec Silica Resources Corp. QTZ 2998 0.0400 0.0300 0.0400 +0.0050 0.2300 0.0300 Railtown AI Technologies Inc RAIL 165 0.1500 0.1500 0.1500 0.0000 0.5500 0.1300 Ramm Pharma Corp. RAMM 115 0.2700 0.2200 0.2500 0.0000 0.6000 0.0600 Tactical Resources Corp. RARE 15 0.4100 0.3950 0.3950 +0.0050 1.1500 0.3900 RDARS Inc. RDRS 1804 0.0400 0.0300 0.0300 -0.0100 0.0600 0.0300 Legible Inc. READ 663 0.0900 0.0900 0.0900 0.0000 1.4000 0.0800 Big Red Mining Corp. RED 15 0.0500 0.0500 0.0500 -0.0500 0.2600 0.0400 The Hash Corporation REZN 0 0.0050 0.0000 0.0250 0.0050 Renforth Resources Inc. RFR 520 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 72 0.3150 0.3100 0.3100 -0.1000 0.4600 0.3100 Red Lake Gold Inc. RGLD 0 0.0400 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 13 0.3500 0.3500 0.3500 0.0000 0.9900 0.3500 RIV Capital Inc. RIV 45 0.5100 0.4600 0.4600 0.0000 1.8700 0.4500 Rockland Resources Ltd RKL 500 0.0900 0.0850 0.0850 0.0000 0.2600 0.0850 Red Metal Resources Ltd. RMES 20 0.1050 0.1050 0.1050 0.0000 0.5600 0.0650 RooGold Inc. ROO 293 0.0400 0.0400 0.0400 0.0000 0.3800 0.0300 Recharge Resources Ltd. RR 1125 0.5400 0.4800 0.4850 -0.0350 0.8000 0.1200 Rritual Superfoods Inc. RSF 3512 0.0050 0.0050 0.0050 0.0000 0.3200 0.0050 Revive Therapeutics Ltd. RVV 726 0.3800 0.3600 0.3600 -0.0150 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 638 0.1300 0.1100 0.1100 +0.0050 0.9900 0.0900 Silver Sands Resources Corp. SAND 1855 0.0500 0.0350 0.0450 -0.0050 0.1800 0.0350 Sanu Gold Corp. SANU 0 0.3100 0.0000 0.4100 0.2650 Sasquatch Resources Corp. SASQ 260 0.1100 0.1100 0.1100 0.0000 0.2000 0.1000 Sassy Gold Corp. SASY 2795 0.2100 0.1850 0.2000 +0.0050 0.6300 0.1850 Scope Carbon Corp. SCPE 4289 0.5500 0.5000 0.5500 +0.0300 0.5500 0.1600 ScreenPro Security Inc. SCRN 2205 0.0350 0.0300 0.0300 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 910 0.2850 0.2400 0.2850 +0.0250 0.9100 0.2400 Scryb Inc. SCYB 1328 0.1300 0.1100 0.1300 0.0000 0.2600 0.0900 Sweet Earth Holdings Corporation SE 13 0.0400 0.0000 0.6000 0.0400 Sensor Technologies Corp SENS 0 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 1324 2.7100 2.3100 2.6700 +0.3700 4.1000 0.4200 Shoal Point Energy Ltd. SHP 10 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 1287 0.3000 0.2750 0.2800 0.0000 0.4400 0.2750 Sitka Gold Corp. SIG 80 0.1500 0.1450 0.1500 +0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 3892 0.0300 0.0300 0.0300 +0.0050 2.0000 0.0250 Sixty Six Capital Inc. SIX 100 0.0400 0.0400 0.0400 0.0000 0.1950 0.0300 Sixth Wave Innovations Inc. SIXW 1362 0.0450 0.0450 0.0450 0.0000 0.3150 0.0400 Sekur Private Data Ltd. SKUR 393 0.1500 0.1500 0.1500 +0.0050 0.6000 0.1350 SLANG Worldwide Inc. SLNG 131 0.0700 0.0600 0.0700 0.0000 1.2600 0.0500 Silver Dollar Resources Inc. SLV 252 0.3200 0.3100 0.3200 0.0000 0.9600 0.2900 Slave Lake Zinc Corp SLZ 590 0.0900 0.0700 0.0900 -0.0050 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 1115 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 SOL Global Investments Corp. SOL 90 0.4025 0.3800 0.4025 +0.0225 3.8200 0.2850 SoLVBL Solutions Inc SOLV 281 0.0350 0.0300 0.0350 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 769 0.1100 0.0800 0.1000 0.0000 0.7000 0.0200 Spey Resources Corp. SPEY 966 0.2150 0.2100 0.2100 0.0000 0.2600 0.1500 Spacefy Inc. SPFY 10 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 0 0.0700 0.0000 0.1200 0.0700 Spearmint Resources Inc. SPMT 760 0.0650 0.0600 0.0650 -0.0050 0.2050 0.0550 SponsorsOne Inc. SPO 1 0.0050 0.0000 0.0250 0.0050 Spod Lithium Corp. SPOD 3 0.2850 0.0000 0.3700 0.0800 New Wave Holdings Corp. SPOR 1 0.0450 0.0000 0.8100 0.0400 Straightup Resources Inc. ST 1100 0.0400 0.0300 0.0300 0.0000 0.2150 0.0200 St. Anthony Gold Corp. STAG 210 0.0400 0.0300 0.0300 0.0000 0.2200 0.0200 Stem Holdings Inc. STEM 3680 0.0300 0.0300 0.0300 0.0000 0.3350 0.0250 StateHouse Holdings Inc STHZ 907 0.2450 0.2100 0.2100 -0.0250 1.0800 0.2100 SWMBRD Sports Inc. SWIM 60 0.0600 0.0600 0.0600 0.0000 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 140 0.0750 0.0750 0.0750 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1004 0.2100 0.1950 0.2000 +0.0200 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 110 0.0250 0.0250 0.0250 0.0000 0.0700 0.0250 Taal Distributed Information Technologies Inc. TAAL 101 0.9500 0.8700 0.8700 -0.0500 5.1800 0.8500 TAAT Global Alternatives Inc. TAAT 2178 0.9300 0.8000 0.8500 -0.0700 4.0000 0.8000 Talmora Diamond Inc. TAI 5 0.0200 0.0000 0.0400 0.0100 Tana Resources Corp. TANA 100 0.1000 0.1000 0.1000 -0.0050 0.1250 0.1000 Transcanna Holdings Inc. TCAN 620 0.0500 0.0300 0.0450 +0.0100 0.7700 0.0250 Trillion Energy International Inc. TCF 27512 0.4100 0.3850 0.4050 +0.0050 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2832 0.2700 0.2150 0.2350 -0.0150 0.3450 0.0450 TerrAscend Corp. TER 738 1.9000 1.7700 1.8200 +0.0300 9.7300 1.7700 Terra Balcanica Resources Corp. TERA 351 0.1000 0.0950 0.1000 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 70 0.0400 0.0400 0.0400 -0.0100 0.7000 0.0250 Targa Exploration Corp. TEX 10 0.5000 0.5000 0.5000 +0.5000 0.5000 0.5000 1933 Industries Inc. TGIF 9634 0.0300 0.0250 0.0250 +0.0050 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 1469 0.0600 0.0550 0.0575 +0.0025 0.1950 0.0500 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 81 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0050 THC Biomed Intl Ltd THC 19 0.0350 0.0350 0.0350 0.0000 0.1000 0.0350 Tiidal Gaming Group Corp TIDL 1990 0.1000 0.0900 0.0950 +0.0050 0.3500 0.0700 Cansortium Inc. TIUM.U 309 0.1750 0.1700 0.1700 -0.0050 0.9100 0.1350 Temas Resources Corp. TMAS 95 0.0750 0.0700 0.0700 0.0000 0.3000 0.0550 EGF Theramed Health Corp. TMED 10 0.6400 0.6200 0.6400 +0.0700 1.3000 0.0800 Tartisan Nickel Corp. TN 1000 0.2400 0.2350 0.2350 +0.0050 0.4800 0.2000 The Tinley Beverage Company Inc. TNY 342 0.0800 0.0750 0.0800 +0.0050 0.2600 0.0650 Tower One Wireless Corp. TO 15 0.0650 0.0650 0.0650 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 707 0.6800 0.6600 0.6600 -0.0100 1.2000 0.4700 Traction Uranium Corp. TRAC 504 0.3950 0.3400 0.3900 +0.0300 1.0800 0.2750 Tarachi Gold Corp. TRG 3 0.0450 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 1739 0.1000 0.0950 0.1000 +0.0050 0.2250 0.0700 Treatment.com International Inc. TRUE 240 0.1800 0.1350 0.1800 +0.0450 3.1300 0.1350 Trulieve Cannabis Corp. TRUL 1788 12.5300 11.5400 11.9300 -0.2500 43.7500 11.5400 Tryp Therapeutics Inc TRYP 0 0.1450 0.0000 0.5000 0.0550 TraceSafe Inc. TSF 250 0.1000 0.0950 0.0950 -0.0050 0.9400 0.0800 TruTrace Technologies Inc. TTT 120 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0050 Black Tusk Resources Inc. TUSK 1000 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Two Hands Corporation TWOH 34 0.1900 0.1800 0.1800 0.0000 0.6500 0.0100 Global UAV Technologies Ltd. UAV 95 0.4500 0.4500 0.4500 0.0000 0.8600 0.3100 Ubique Minerals Limited UBQ 10 0.1750 0.1750 0.1750 +0.0250 0.2100 0.0550 Ultra Brands Ltd. ULTA 1205 0.0450 0.0350 0.0350 -0.0050 2.8000 0.0350 United Lithium Corp. ULTH 200 0.2700 0.2550 0.2550 +0.0150 0.9200 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 1 0.2000 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 1895 0.1150 0.1000 0.1000 -0.0050 0.7500 0.0850 American Pacific Mining Corp. USGD 447 0.3250 0.3000 0.3100 +0.0150 1.4000 0.2900 Kraken Energy Corp. UUSA 1263 0.7200 0.6900 0.6900 -0.0100 1.9000 0.3200 Puranium Energy Ltd. UX 220 0.2000 0.1900 0.1900 -0.0300 1.0500 0.1600 Vegano Foods Inc. VAGN 10000 0.0100 0.0100 0.0100 -0.0050 0.2600 0.0100 Valorem Resources Inc. VALU 20 0.2300 0.2300 0.2300 +0.0100 5.0750 0.2000 Volatus Capital Corp. VC 105 0.0500 0.0500 0.0500 0.0000 0.4800 0.0450 PlantX Life Inc VEGA 21 0.4000 0.4000 0.4000 -0.0100 11.0000 0.3100 Boosh Plant-Based Brands Inc. VEGI 381 0.0650 0.0650 0.0650 0.0000 1.7300 0.0650 Vext Science, Inc. VEXT 370 0.2800 0.2700 0.2700 -0.0150 0.9200 0.2700 Vibe Growth Corporation VIBE 25 0.2000 0.2000 0.2000 -0.0050 0.5300 0.1250 Avila Energy Corporation VIK 1646 0.4700 0.4100 0.4100 -0.0200 0.7600 0.2800 Voltage Metals Corp. VOLT 1 0.0300 0.0000 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 0 0.3800 0.0000 0.5000 0.2800 Victory Resources Corporation VR 1275 0.0300 0.0300 0.0300 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 1 0.0500 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 2890 6.7900 6.3400 6.6200 +0.0400 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 1161 0.2350 0.2300 0.2300 0.0000 1.9900 0.2100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 280 0.0400 0.0400 0.0400 -0.0050 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 225 0.1000 0.0900 0.0900 -0.0100 0.1750 0.0650 Victory Square Technologies Inc. VST 628 0.1550 0.1400 0.1450 +0.0100 0.4700 0.1100 Valdor Technology International Inc. VTI 690 0.1250 0.1100 0.1100 +0.0300 0.3900 0.0800 Wesana Health Holdings Inc. WESA 6 0.1150 0.0000 3.1800 0.1050 West Mining Corp. WEST 3842 0.0600 0.0500 0.0500 0.0000 0.1650 0.0300 Westward Gold Inc. WG 905 0.0600 0.0550 0.0600 0.0000 0.1850 0.0550 Winston Gold Corp. WGC 110 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 West Island Brands Inc WIB 197 0.1550 0.1450 0.1550 +0.0450 0.9000 0.1000 Waskahigan Oil & Gas Corp. WOGC 512 0.1850 0.1550 0.1850 +0.0300 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 390 0.0250 0.0250 0.0250 0.0000 0.1150 0.0100 The Alkaline Water Company Inc. WTER 65 0.5400 0.5200 0.5400 +0.0500 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 823 1.7000 1.4400 1.6800 +0.2300 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 580 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 105 0.0550 0.0450 0.0500 +0.0050 0.8300 0.0450 Greenrise Global Brands Inc. XCX 75 0.1400 0.1300 0.1400 0.0000 0.4800 0.1200 X1 Esports and Entertainment Ltd. XONE 145 0.3600 0.3600 0.3600 -0.0300 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 127 0.2000 0.2000 0.2000 0.0000 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 450 0.4300 0.4000 0.4300 0.0000 1.7000 0.3600 Adastra Holdings Ltd. XTRX 109 0.5000 0.5000 0.5000 -0.0200 1.2200 0.5000 Komo Plant Based Foods Inc. YUM 43 0.0500 0.0500 0.0500 +0.0050 0.3850 0.0300 Yellow Stem Tech Inc. YY 70 0.0300 0.0300 0.0300 -0.0100 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 3386 0.2450 0.2150 0.2300 +0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 935 0.0950 0.0500 0.0950 +0.0350 0.6100 0.0500 Zoglo's Incredible Food Corp. ZOG 0 0.0750 0.0000 0.3150 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.035 0.040 0.2550 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Adamant Holdings Inc. ADMT 0.025 0.030 0.1000 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AJN Resources Inc. AJN 0.220 0.335 0.5200 0.2000 Alma Gold Inc. ALMA 0.095 0.105 2.2500 0.1050 American Future Fuel Corporation AMPS 0.380 0.430 0.7500 0.3300 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 ApartmentLove Inc. APLV 0.110 0.120 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.135 0.235 0.3900 0.0800 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.100 0.200 1.0300 0.1500 Emperor Metals Inc. AUOZ 0.060 0.100 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.015 0.2300 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 85.000 90.000 108.1000 90.0000 Blueberries Medical Corp. BBM 0.030 0.035 0.0950 0.0250 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.100 0.125 0.2200 0.1000 Peekaboo Beans Inc BEAN 0.0650 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3250 0.0450 Biome Grow Inc. BIO 0.010 0.020 0.0600 0.0100 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Bunker Hill Mining Corp. BNKR 0.120 0.130 0.4200 0.1150 Benjamin Hill Mining Corp BNN 0.220 0.290 0.6700 0.0900 Bolt Metals Corp. BOLT 0.080 0.120 0.3500 0.0800 Brascan Gold Inc BRAS 0.020 0.025 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Beyond Minerals Inc. BY 0.120 0.145 0.3000 0.0950 Sprout AI Inc. BYFM 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.265 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Cartier Iron Corporation CFE 0.065 0.085 0.1400 0.0150 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 CleanGo Innovations Inc. CGII 0.250 0.270 1.6400 0.1500 Chalice Brands Ltd. CHAL 0.330 0.9000 0.2150 Choom Holdings Inc. CHOO 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.025 0.030 0.1400 0.0250 Cullinan Metals Corp CMT 0.330 0.380 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.0950 0.0500 CENTR Brands Corp. CNTR 0.425 0.470 1.2300 0.3800 International Cobalt Corp CO 0.030 0.030 Captor Capital Corp CPTR 0.250 0.480 1.4500 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Corcel Exploration Inc CRCL 0.030 0.090 0.2000 0.0450 Crest Resources Inc. CRES 0.025 0.030 0.1550 0.0250 BC Craft Supply Co. Ltd. CRFT 0.025 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.155 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.030 0.035 0.2100 0.0300 City View Green Holdings Inc. CVGR 0.005 0.015 0.0750 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6900 0.0700 DeepSpatial Inc. DSAI 0.060 0.070 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 0.280 0.325 0.3300 0.1500 Defence Therapeutics Inc DTC 1.630 1.690 6.9900 1.6100 Danavation Technologies Corp. Wts DVN.WT 0.015 0.040 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Edgemont Gold Corp. EDGM 0.030 0.040 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.060 0.1500 0.0400 Canamera Energy Metals Corp. EMET 0.270 0.5000 0.1800 Emergence Global Enterprises Inc. EMRG 0.080 0.155 0.3400 0.0600 EonX Technologies Inc. EONX 0.400 0.450 1.7500 0.4500 Etruscus Resources Corp. ETR 0.075 0.080 0.2250 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.300 First Energy Metals Limited FE 0.080 0.085 0.3900 0.0650 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0750 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.450 0.530 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 11.500 13.000 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 12.000 26.000 48.1100 8.6000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.750 0.770 1.6000 0.5000 Flow Metals Corp. FWM 0.120 0.180 0.4500 0.0850 Gaia Grow Corp. GAIA 0.100 0.105 1.0000 0.0750 Green Block Mining Corp GBMC 0.100 0.4200 0.0350 Gencan Capital Inc. GCA.X 0.125 0.340 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 The Good Flour Corp. GFCO 0.410 0.470 1.0000 0.3300 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Golden Spike Resources Corp GLDS 0.170 0.200 0.4500 0.1550 Gallagher Security Corp. GLL 0.055 0.085 0.2000 0.0450 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.065 0.1000 0.0100 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.400 0.700 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.060 0.090 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.300 7.3500 0.1500 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.030 0.040 0.3100 0.0350 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 High Tide Resources Corp. HTRC 0.125 0.135 0.3000 0.0500 Hi-View Resources Inc HVW 0.105 0.240 0.2400 0.0950 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1400 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 Isracann Biosciences Inc. IPOT 0.040 0.045 0.1600 0.0300 Irwin Naturals Inc IWIN 1.750 2.150 4.7500 1.5000 37 Capital Inc. JJJ.X 0.030 0.050 0.2200 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Jones Soda Co JSDA 0.335 0.390 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.000 99.7500 96.0000 Juva Life Inc. JUVA 0.160 0.180 0.4500 0.1550 Intellabridge Technology Corporation KASH 0.375 0.420 1.2400 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.035 0.050 1.3500 0.0400 Kingsview Minerals Ltd. KVM 0.110 0.120 0.3000 0.0800 KWG Resources Inc. MVS KWG.A 3.000 4.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.050 0.070 1.0500 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0800 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.1950 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.065 0.085 1.5000 0.0550 Level 14 Ventures Ltd. LVL 0.240 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3200 0.0500 Madi Minerals Ltd. MADI 0.060 0.100 0.2000 0.0900 Makara Mining Corp. MAKA 0.030 0.035 0.1600 0.0250 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.020 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.120 0.135 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Minera IRL Limited MIRL 0.080 0.095 0.1050 0.0650 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.125 0.170 1.4000 0.1000 MLK Gold Ltd MLK 0.025 0.050 0.2800 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.090 0.200 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.175 0.180 0.5000 0.1300 Mojave Brands Inc. MOJO 0.085 0.120 0.2300 0.0750 MariMed Inc. MRMD 0.520 0.990 1.0000 0.5900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0650 0.0050 Muzhu Mining Ltd. MUZU 0.080 0.100 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 New Break Resources Ltd. NBRK 0.080 0.130 0.2500 0.0900 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 0.600 Victory Nickel Inc. NI 0.015 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.025 0.200 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.105 0.2350 0.0800 Northstar Gold Corp. NSG 0.075 0.080 0.2750 0.0450 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0550 North Valley Resources Ltd. NVR 0.050 0.070 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.300 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1300 0.0050 Orchid Ventures Inc. ORCD 0.020 0.020 0.2600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.050 0.1100 0.0250 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.150 0.210 4.2000 0.0750 Playground Ventures Inc. PLAY 0.020 0.025 0.2100 0.0200 Forty Pillars Mining Corp. PLLR 0.045 0.075 0.5600 0.0450 Better Plant Sciences Inc. PLNT 0.100 0.100 0.7500 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.020 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Peloton Minerals Corporation PMC 0.050 0.055 0.1100 0.0300 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 Poko Innovations Inc. POKO 0.020 0.025 0.3500 0.0200 Prospect Park Capital Corp. PPK 0.025 0.040 0.1500 0.0250 PR Technology Inc. PRTI 0.200 0.350 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0250 Platinex Inc. PTX 0.030 0.035 0.0600 0.0350 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Captiva Verde Wellness Corp. PWR 0.020 0.025 0.1150 0.0150 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Rain City Resources Inc. RAIN 0.035 0.055 0.2250 0.0100 Archer Exploration Corp RCHR 0.110 0.110 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.020 0.030 0.0800 0.0250 Ready Set Gold Corp. RDY 0.085 0.100 0.8750 0.0750 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Raffles Financial Group Limited RICH 8.240 7.5200 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0850 0.0400 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.025 0.1350 0.0150 SBD Capital Corp. SBD 0.005 0.090 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.335 0.355 0.5500 0.1950 Silverfish Resources Inc. SF 0.180 0.270 0.3000 0.2000 Sierra Grande Minerals Inc. SGRO 0.175 0.225 0.7000 0.1200 Royal Wins Corporation SKLL 0.090 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.040 0.045 0.1150 0.0200 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.025 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0550 0.0050 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.190 0.2500 0.1150 Steep Hill Inc. STPH 0.005 0.010 0.0750 0.0050 S2 Minerals Inc. STWO 0.130 0.160 0.2800 0.1150 Starrex International Ltd. STX 0.700 1.300 2.0000 0.6500 Supernova Metals Corp. SUPR 0.160 0.210 0.5200 0.1050 SureNano Science Ltd SURE 0.100 0.180 0.3000 0.0900 Taurus Gold Corp. TAUR 0.155 0.175 0.2000 0.1500 Trenchant Capital Corp. TCC 0.045 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.4000 0.0400 Telescope Innovations Corp. TELI 0.250 0.315 1.1800 0.2200 Tempus Capital Inc. TEMP 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.035 0.040 0.1400 0.0300 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0600 Tier One Capital Limited Partnership TLP.UN 3.450 3.890 4.4000 3.1000 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0350 0.0050 Troy Minerals Inc. TROY 0.165 0.1000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 89.000 93.000 102.0000 93.0000 Tantalex Lithium Resources Corporation TTX 0.080 0.085 0.1850 0.0600 Tuga Innovations, Inc. TUGA 0.185 0.195 1.1200 0.1100 The Yumy Candy Company Inc TYUM 0.550 0.900 3.4400 0.5500 UniDoc Health Corp. UDOC 0.950 1.000 1.5100 0.9000 Urbana Corporation URB 4.180 4.1800 3.5900 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 First American Uranium Inc. URM 0.070 0.500 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.1000 0.0650 Vital Battery Metals Inc. VBAM 0.355 0.375 0.3800 0.2150 Pedro Resources Ltd. VBN 0.025 0.045 0.1600 0.0300 Veji Holdings Ltd. VEJI 0.030 0.045 1.5600 0.0150 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.050 0.080 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Vinergy Capital Inc VIN 0.025 0.035 0.1350 0.0150 VPN Technologies Inc. VPN 0.040 0.050 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.050 0.075 1.8100 0.0500 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Wedgemount Resources Corp WDGY 0.085 0.100 0.4300 0.0700 American Aires Inc. WIFI 0.030 0.030 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.1000 0.0150 Westmount Minerals Corp WMC 0.030 0.075 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.100 0.1550 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Xigem Technologies Corporation XIGM 0.130 0.300 2.2000 0.2000 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0400 XRApplied Technologies Inc XRA 0.025 0.050 0.3850 0.0200 XS Financial Inc. XSF 0.085 0.135 0.2250 0.1000 Yooma Wellness Inc. YOOM 0.015 0.025 0.8600 0.0150 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 BIOSENTA Inc. ZRO 0.300 0.440 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.055 0.100 0.3850 0.0200 Trades: 15,453 Total Volume: 51,225,727 Total Value: $18,531,046 Advanced: 129 Declined: 159 Unchanged: 521 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.