CNSX Trading Daily Market Summary September 28 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 541 1.9100 1.6100 1.8700 +0.1500 10.0000 1.6100 Albert Labs International Corp. ABRT 630 0.0500 0.0350 0.0500 +0.0100 0.2550 0.0300 American Copper Development Corporation ACDX 160 0.2900 0.2500 0.2500 0.0000 0.7500 0.2500 ACME Lithium Inc. ACME 230 0.7700 0.7400 0.7600 -0.0300 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 14 0.5800 0.5600 0.5600 +0.0100 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4 0.9800 0.0000 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 405 0.7400 0.7200 0.7200 -0.0100 1.0200 0.4800 Adamant Holdings Inc. ADMT 160 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Advantex Marketing International Inc. ADX 5 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 100 0.0900 0.0900 0.0900 0.0000 0.6000 0.0800 Algernon Pharmaceuticals Inc. AGN 32 4.5400 4.2500 4.3400 -0.3100 11.9000 3.0000 Agra Ventures Ltd AGRA 14611 0.0100 0.0100 0.0100 0.0000 1.1900 0.0050 AI-ML Innovations Inc. AIML 1 0.0700 0.0000 0.6700 0.0700 Alpha Copper Corp ALCU 1125 0.4100 0.3400 0.4100 +0.0600 1.0900 0.1800 Alerio Gold Corp. ALE 704 0.0550 0.0500 0.0550 +0.0050 0.4900 0.0450 Alpha Metaverse Technologies Inc ALPA 3 0.0850 0.0000 0.4600 0.0700 Ambari Brands Inc. AMB 385 0.3950 0.3900 0.3900 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 91 0.3350 0.2900 0.3350 +0.0050 0.7600 0.1950 AMPD Ventures Inc. AMPD 5468 0.1500 0.1250 0.1300 -0.0150 0.5200 0.1000 American Future Fuel Corporation AMPS 4 0.3800 0.0000 0.7500 0.3300 Advantagewon Oil Corp. AOC 20 0.0650 0.0650 0.0650 0.0000 0.3900 0.0250 Appia Rare Earths & Uranium Corp API 2663 0.5100 0.4500 0.5100 +0.0650 0.8300 0.2800 ApartmentLove Inc. APLV 29 0.1350 0.1350 0.1350 +0.0300 0.3800 0.0800 Aquarius AI Inc. AQUA 148 0.0450 0.0450 0.0450 +0.0050 0.3100 0.0300 Argo Gold Inc. ARQ 1050 0.0700 0.0550 0.0700 +0.0150 0.2000 0.0450 Ares Strategic Mining Inc. ARS 190 0.3350 0.3200 0.3350 +0.0500 0.5800 0.2150 Asante Gold Corporation ASE 2280 1.1600 0.9900 1.0500 -0.0500 2.2900 0.9400 Ashley Gold Corp ASHL 70 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0700 Athena Gold Corporation ATHA 250 0.0800 0.0800 0.0800 +0.0050 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 860 0.0900 0.0750 0.0750 +0.0050 0.5500 0.0600 Atmofizer Technologies Inc. ATMO 100 0.0200 0.0200 0.0200 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 1035 0.7000 0.6400 0.6800 -0.0100 1.6900 0.5000 Inflection Resources Ltd. AUCU 200 0.1450 0.1400 0.1400 -0.0150 0.2000 0.0750 Australis Capital Inc. AUSA 13634 0.0350 0.0250 0.0300 0.0000 0.2300 0.0250 Avarone Metals Inc. AVM.X 40 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 277 0.7700 0.7400 0.7500 +0.0300 1.7400 0.6600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1273 3.5700 3.2000 3.3100 +0.1300 33.9500 3.1500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 88.0000 88.0000 88.0000 -2.0000 108.1000 88.0000 Ayurcann Holdings Corp AYUR 16 0.0600 0.0600 0.0600 +0.0050 0.2150 0.0550 BacTech Environmental Corporation BAC 348 0.0800 0.0800 0.0800 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 409 0.0950 0.0900 0.0950 0.0000 0.5700 0.0900 Blueberries Medical Corp. BBM 210 0.0400 0.0350 0.0400 +0.0100 0.0950 0.0250 The BC Bud Corporation BCBC 25 0.0850 0.0850 0.0850 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 511 0.0750 0.0600 0.0750 0.0000 0.3350 0.0600 Bird River Resources Inc. BDR 5 0.1000 0.1000 0.1000 -0.0250 0.2200 0.1000 Bee Vectoring Technologies International Inc. BEE 880 0.1750 0.1600 0.1650 -0.0050 0.4500 0.1600 BetterLife Pharma Inc. BETR 80 0.1900 0.1900 0.1900 -0.0100 0.3350 0.0800 Big Gold Inc. BG 5 0.0850 0.0850 0.0850 -0.0150 0.2000 0.0850 Bhang Inc. BHNG 3 0.0300 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 1604 0.3200 0.2900 0.3050 -0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 3086 0.3650 0.3200 0.3350 +0.0100 2.0300 0.2700 BioVaxys Technology Corp. BIOV 322 0.1200 0.1100 0.1100 0.0000 0.4800 0.0850 Blender Bites Limited BITE 2 2.5000 2.4500 2.4500 -0.0500 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 0 0.1250 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 1 0.0500 0.0000 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 3830 0.2200 0.1900 0.2150 0.0000 0.7300 0.1850 Bloom Health Partners Inc. BLMH 785 0.2000 0.1750 0.2000 +0.0100 0.6000 0.1100 Cannabix Technologies Inc. BLO 149 0.3100 0.2600 0.2900 +0.0200 0.9100 0.2550 Cryptoblox Technologies Inc. BLOX 4395 0.0250 0.0200 0.0250 0.0000 0.2600 0.0200 Blackhawk Growth Corp. BLR 15 0.0750 0.0750 0.0750 0.0000 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 1855 0.1200 0.1200 0.1200 0.0000 0.4200 0.1150 Benjamin Hill Mining Corp BNN 7990 0.2400 0.2300 0.2400 -0.0050 0.6700 0.0900 Beyond Oil Ltd. BOIL 50 0.7100 0.6800 0.6800 -0.0200 2.2500 0.6000 Braxia Scientific Corp BRAX 1440 0.0600 0.0550 0.0600 0.0000 0.2200 0.0450 Bluesky Digital Assets Corp. BTC 652 0.0600 0.0550 0.0550 -0.0050 0.5600 0.0500 BioMark Diagnostics Inc. BUX 54 0.2000 0.2000 0.2000 +0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 15 0.7300 0.7200 0.7200 -0.0200 5.5000 0.5000 Beyond Minerals Inc. BY 40 0.1700 0.1450 0.1500 -0.0200 0.3000 0.0950 Radio Fuels Energy Corp. CAKE 12213 0.1200 0.1000 0.1150 0.0000 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 550 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 680 0.0500 0.0450 0.0450 -0.0050 0.8100 0.0450 Heritage Cannabis Holdings Corp. CANN 2492 0.0400 0.0350 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 3850 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 10 0.1850 0.1850 0.1850 0.0000 0.7000 0.1500 Certive Solutions Inc. CBP 40 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Core Assets Corp. CC 661 0.4450 0.3500 0.4450 +0.0950 0.8800 0.1800 Carlyle Commodities Corp. CCC 2000 0.2100 0.1950 0.1950 -0.0250 0.7500 0.1500 Columbia Care Inc. CCHW 1049 1.8000 1.6000 1.7400 +0.1100 5.0500 1.6000 Canadian Copper Inc. CCI 124 0.0950 0.0850 0.0850 0.0000 0.2500 0.0850 Green River Gold Corp. CCR 237 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 4 0.1750 0.0000 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 210 0.1300 0.1250 0.1250 -0.0100 0.3800 0.1250 CordovaCann Corp. CDVA 18 0.2500 0.2500 0.2500 +0.0050 0.4700 0.1200 Cerro Grande Mining Corporation CEG 530 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 CleanGo Innovations Inc. CGII 0 0.1800 0.0000 1.4600 0.1500 Cognetivity Neurosciences Ltd. CGN 2250 0.3500 0.3250 0.3350 +0.0350 0.8000 0.2150 ChitogenX Inc. CHGX 505 0.2250 0.2200 0.2250 +0.0100 0.6000 0.1700 Chemistree Technology Inc. CHM 10 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 2991 3.7400 3.2900 3.5700 +0.2400 13.0400 3.1100 Clarity Gold Corp. CLAR 245 0.1200 0.1150 0.1200 -0.0100 0.4450 0.1000 Clearmind Medicine Inc. CMND 25 0.3000 0.2550 0.2600 +0.0600 0.8600 0.2000 Cullinan Metals Corp CMT 1315 0.3500 0.2950 0.3450 -0.0350 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 119 0.0700 0.0600 0.0600 0.0000 0.7400 0.0500 CENTR Brands Corp. CNTR 1 0.4250 0.0000 1.2000 0.3800 Cypher Metaverse Inc. CODE 125 0.0250 0.0250 0.0250 0.0000 0.2000 0.0250 Core One Labs Inc. COOL 598 0.6300 0.6100 0.6100 -0.0100 2.3200 0.2850 Copper Ridge Exploration Inc. COP 384 0.3000 0.2500 0.3000 +0.0100 0.3500 0.0300 Cosa Resources Corp. COSA 203 0.2400 0.2250 0.2300 +0.0050 0.5000 0.1900 Cover Technologies Inc. COVE 7 0.1850 0.1850 0.1850 -0.0050 5.3900 0.0150 Crest Resources Inc. CRES 300 0.0250 0.0250 0.0250 0.0000 0.1550 0.0250 Carl Data Solutions Inc. CRL 1140 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0300 Crestview Exploration Inc. CRS 2330 0.1500 0.1250 0.1500 +0.0100 0.4500 0.1250 Cross River Ventures Corp. CRVC 30 0.0250 0.0250 0.0250 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 25 0.1050 0.1050 0.1050 -0.0050 0.7500 0.0700 Cascada Silver Corp. CSS 2760 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0200 C2C Gold Corp CTOC 70 0.0850 0.0850 0.0850 +0.0050 0.3150 0.0750 Cult Food Science Corp CULT 1030 0.0450 0.0400 0.0400 0.0000 0.6500 0.0350 Curaleaf Holdings, Inc. CURA 1400 7.0500 6.7600 7.0000 +0.1300 15.4700 6.1800 CMX Gold & Silver Corp. CXC 50 0.1100 0.1100 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 1235 0.2850 0.2650 0.2700 -0.0150 1.0000 0.2650 Direct Communication Solutions Inc. DCSI 288 1.6200 1.5600 1.5900 -0.0100 1.7200 0.3000 DeepRock Minerals Inc. DEEP 3260 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Delic Holdings Corp DELC 30 0.0650 0.0600 0.0650 +0.0050 0.3100 0.0450 Delta Cleantech Inc. DELT 20 0.0500 0.0500 0.0500 0.0000 0.8500 0.0350 DigiMax Global Inc DIGI 209 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 810 0.0200 0.0200 0.0200 -0.0100 0.0950 0.0100 Draganfly Inc. DPRO 281 0.9200 0.9000 0.9100 -0.0800 4.8500 0.9000 Bright Minds Biosciences Inc. DRUG 126 1.7900 1.7000 1.7000 -0.1000 11.0000 0.9000 Dundee Sustainable Technologies Inc. DST 5 0.3150 0.3150 0.3150 +0.0650 0.3300 0.1500 Defence Therapeutics Inc DTC 194 1.7200 1.5100 1.6800 +0.0500 6.9000 1.5100 Danavation Technologies Corp. DVN 784 0.2900 0.2750 0.2900 +0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 7127 0.1700 0.1450 0.1550 -0.0150 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 110 0.1550 0.1300 0.1300 +0.0050 0.9400 0.0750 Eden Empire Inc EDEN 100 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Element79 Gold Corp. ELEM 44 0.1350 0.1350 0.1350 0.0000 1.6500 0.1250 Element Nutritional Sciences Inc. ELMT 195 0.1900 0.1850 0.1900 0.0000 0.7200 0.1600 Emergia Inc. EMER 25 0.4400 0.4300 0.4400 -0.0100 1.3500 0.3500 Emerald Health Therapeutics, Inc. EMH 113 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0300 Empatho Holdings Inc. EMPH 30 0.0300 0.0300 0.0300 +0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 1044 0.4600 0.4200 0.4450 +0.0150 0.7100 0.2450 Entheon Biomedical Corp. ENBI 250 0.0500 0.0500 0.0500 +0.0050 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 340 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 1CM Inc EPIC 163 1.4800 1.4400 1.4800 +0.0400 1.4800 0.5000 ePlay Digital Inc. EPY 11 0.0150 0.0150 0.0150 0.0000 0.2050 0.0100 EarthRenew Inc. ERTH 785 0.1450 0.1400 0.1450 +0.0050 0.4000 0.1350 ESGold Corp. ESAU 2653 0.0500 0.0450 0.0500 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 10 0.1700 0.1700 0.1700 +0.0100 1.1800 0.1550 EnviroMetal Technologies Inc. ETI 530 0.0800 0.0750 0.0800 -0.0050 0.4600 0.0750 Etruscus Resources Corp. ETR 466 0.0750 0.0750 0.0750 0.0000 0.2250 0.0550 Eat Well Investment Group Inc. EWG 1669 0.2200 0.2000 0.2000 0.0000 0.9100 0.1550 Fabled Copper Corp. FABL 350 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 6839 0.2450 0.2350 0.2400 -0.0100 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 47 0.5800 0.5000 0.5000 +0.0600 0.6000 0.1350 Fandifi Technology Corp. FDM 9608 0.0850 0.0750 0.0800 -0.0150 0.2550 0.0750 Faraday Copper Corp. FDY 27 0.4000 0.3800 0.4000 +0.0200 1.0000 0.3500 First Energy Metals Limited FE 60 0.0800 0.0800 0.0800 0.0000 0.3900 0.0650 55 North Mining Inc. FFF 14 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 1624 0.4500 0.3850 0.4450 +0.0200 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 1737 0.0100 0.0050 0.0100 +0.0050 0.0950 0.0050 Koios Beverage Corp. FIT 2222 0.0550 0.0500 0.0500 -0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 163 0.1750 0.1550 0.1700 0.0000 0.2500 0.1400 Fathom Nickel Inc. FNI 70 0.0850 0.0850 0.0850 -0.0050 0.6000 0.0750 Fineqia International Inc. FNQ 508 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 10280 0.0100 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 190 13.0000 10.0000 13.0000 +2.5000 46.0000 3.7600 Arctic Fox Minerals Corp. FOXY 1054 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 15 0.7600 0.7500 0.7500 -0.0200 1.6000 0.5000 First Tellurium Corp. FTEL 530 0.1600 0.1500 0.1600 0.0000 0.7100 0.0800 Gold'Futures Mineral Corp. FUTR 2040 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0150 High Fusion Inc FUZN 5 0.0250 0.0000 0.1800 0.0100 GABY Inc. GABY 0 0.0100 0.0000 0.0450 0.0050 Gaia Grow Corp. GAIA 25 0.1050 0.1050 0.1050 +0.0100 1.0000 0.0750 Gama Explorations Inc. GAMA 65 0.4700 0.4600 0.4700 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 46 0.2750 0.2600 0.2600 -0.0350 0.4000 0.1400 GreenBank Capital Inc. GBC 110 0.2550 0.2550 0.2550 +0.0350 0.8300 0.2200 Graph Blockchain Inc GBLC 6093 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 Gencan Capital Inc. GCA.X 1000 0.2500 0.2500 0.2500 0.0000 0.4000 0.0500 Goodness Growth Holdings Inc. GDNS 142 1.3900 1.3200 1.3600 +0.0600 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 711 0.2400 0.2150 0.2150 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 230 0.0500 0.0450 0.0500 +0.0050 0.3700 0.0350 The Good Flour Corp. GFCO 60 0.4100 0.4050 0.4050 -0.0450 1.0000 0.3300 Gravitas Financial Inc. GFI 210 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Generic Gold Corp. GGC 100 0.2000 0.1700 0.2000 +0.0800 0.4300 0.1000 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 0.0000 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 503 0.0550 0.0550 0.0550 0.0000 0.2550 0.0500 Gelum Resources Ltd. GMR 1285 0.1900 0.1750 0.1750 -0.0150 0.3750 0.1150 Gnomestar Craft Inc GNOM 410 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 GOAT Industries Ltd GOAT 36556 0.0500 0.0400 0.0400 -0.0050 0.3400 0.0200 Go Metals Corp GOCO 2683 0.8500 0.7600 0.8400 +0.0500 1.2300 0.0750 GoldHaven Resources Corp. GOH 30 0.0900 0.0900 0.0900 -0.0150 0.5500 0.0600 Goldrea Resources Corp. GOR 10 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0200 Gold Port Corporation GPO 10 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0550 Graycliff Exploration Limited GRAY 355 0.1100 0.1000 0.1100 0.0000 0.3950 0.1000 Madison Metals Inc. GREN 607 1.1400 1.0800 1.1200 -0.0100 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 100 0.4000 0.4000 0.4000 -0.1000 0.5000 0.4000 Grown Rogue International Inc. GRIN 2230 0.0900 0.0750 0.0900 +0.0150 0.2000 0.0650 Goldseek Resources Inc. GSK 2687 0.0350 0.0250 0.0250 -0.0050 0.2000 0.0250 Gamesquare Esports Inc. GSQ 310 0.0950 0.0950 0.0950 0.0000 0.5200 0.0750 Golden Shield Resources Inc. GSRI 635 0.2700 0.2500 0.2700 0.0000 0.8400 0.2500 Getchell Gold Corp. GTCH 1245 0.4050 0.3750 0.3850 -0.0050 0.8100 0.3500 Green Thumb Industries Inc. GTII 3622 13.3500 12.7000 13.2900 +0.3900 36.3700 10.0900 The Gummy Project Inc. GUMY 12090 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 110 0.6700 0.6400 0.6700 +0.0500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 35 0.3000 0.3000 0.3000 +0.1000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 676 0.3000 0.2750 0.2850 0.0000 1.0800 0.2750 Harrys Manufacturing Inc. HARY 50 0.0850 0.0800 0.0800 0.0000 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 770 0.1350 0.1150 0.1200 -0.0200 9.9000 0.1000 Happy Belly Food Group Inc. HBFG 3159 0.1100 0.1050 0.1050 -0.0100 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3447 0.1250 0.1200 0.1200 0.0000 0.2300 0.1050 Global Helium Corp. HECO 102 0.4650 0.3950 0.4200 -0.0200 3.0100 0.3050 Hydrograph Clean Power Inc HG 848 0.1450 0.1350 0.1450 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 7 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 2010 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 10 0.2400 0.2400 0.2400 0.0000 0.8300 0.1450 Heritage Mining Ltd. HML 345 0.1200 0.1100 0.1200 +0.0100 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 783 0.0750 0.0700 0.0700 0.0000 0.2750 0.0650 Hero Innovation Group Inc. HRO 50 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 250 0.4800 0.4600 0.4700 -0.0100 1.2400 0.2700 Highlander Silver Corp. HSLV 209 0.1700 0.1700 0.1700 -0.0050 0.3500 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 174 1.2000 1.1400 1.1600 -0.0500 2.0500 0.9200 Headwater Gold Inc. HWG 59 0.2900 0.2800 0.2800 -0.0100 0.3800 0.1100 iAnthus Capital Holdings Inc. IAN 54 0.0600 0.0600 0.0600 0.0000 0.5300 0.0550 International Battery Metals Ltd. IBAT 911 4.3800 3.6000 3.7400 -0.4400 7.5200 0.6100 Indigenous Bloom Hemp Corp. IBH 70 0.0600 0.0600 0.0600 -0.0100 0.1800 0.0100 Icanic Brands Company Inc ICAN 33 0.0900 0.0900 0.0900 +0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 45 0.5300 0.5100 0.5200 +0.0200 1.1800 0.3600 Idle Lifestyle Inc. IDLE.X 1520 0.0200 0.0150 0.0200 0.0000 0.8800 0.0050 Golden Independence Mining Corp. IGLD 170 0.0300 0.0300 0.0300 +0.0050 0.1900 0.0250 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 10 0.5300 0.5300 0.5300 0.0000 6.0000 0.4400 Interra Copper Corp IMCX 1285 0.3500 0.2800 0.2900 -0.0300 2.7000 0.2800 Imagin Medical Inc. IME 22 0.2950 0.2950 0.2950 -0.0200 0.5600 0.1200 InnoCan Pharma Corporation INNO 185 0.3100 0.2850 0.2950 -0.0100 1.2300 0.2100 ImagineAR Inc. IP 1900 0.0500 0.0500 0.0500 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 240 0.0450 0.0400 0.0450 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 26 0.7700 0.7700 0.7700 +0.0400 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 62 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 410 0.0700 0.0600 0.0600 -0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 3 2.1400 1.8000 2.1400 +0.6400 4.7500 1.5000 Izotropic Corporation IZO 62 0.4600 0.4400 0.4600 +0.0150 1.2400 0.2850 Lotus Ventures Inc. J 107 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0400 James Bay Resources Limited JBR 30 0.0900 0.0900 0.0900 0.0000 0.2900 0.0350 79North Inc. JQ 6 0.0350 0.0000 0.1600 0.0300 Jones Soda Co JSDA 20 0.3600 0.3600 0.3600 -0.0550 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 390 0.3950 0.3800 0.3900 +0.0300 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 899 1.9100 1.6800 1.8700 +0.1100 6.9300 1.6700 Juva Life Inc. JUVA 35 0.1800 0.1750 0.1750 +0.0100 0.4500 0.1550 TripSitter Clinic Ltd. KETA 1 0.0400 0.0000 1.3500 0.0400 Kuya Silver Corporation KUYA 99 0.4950 0.4850 0.4950 +0.0450 1.4600 0.4100 Kingsview Minerals Ltd. KVM 20 0.1100 0.1100 0.1100 0.0000 0.3000 0.0800 KWG Resources Inc. KWG 390 0.0400 0.0350 0.0350 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 30 3.0000 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 80 0.2000 0.1900 0.1900 -0.0100 0.5900 0.1800 Li-FT Power Ltd. LIFT 62 8.2500 8.0100 8.1500 -0.2500 9.7500 2.3500 Li-Metal Corp. LIM 60 0.6300 0.6100 0.6300 +0.0300 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 260 0.0500 0.0400 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 4953 0.1200 0.1100 0.1200 +0.0200 0.2850 0.0700 Lobe Sciences Ltd. LOBE 753 0.1100 0.0950 0.1000 -0.0100 0.4200 0.0300 Lowell Farms Inc. LOWL 29 0.2000 0.2000 0.2000 -0.0050 1.3900 0.2000 Lowell Farms Inc. Wts. LOWL.WT 750 0.0150 0.0050 0.0050 -0.0150 0.1950 0.0050 Liquid Avatar Technologies Inc. LQID 3040 0.0500 0.0450 0.0500 0.0000 0.2950 0.0400 Lords & Company Worldwide Holdings Inc. LRDS 20 0.0750 0.0750 0.0750 +0.0100 1.5000 0.0550 Luff Enterprises Ltd. LUFF 1870 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 443 0.4150 0.3300 0.4150 +0.0500 1.5500 0.3300 Love Pharma Inc. LUV 3110 0.0200 0.0150 0.0200 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1642 0.1150 0.1050 0.1150 +0.0100 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 375 0.0800 0.0750 0.0800 0.0000 1.2100 0.0650 Levitee Labs Inc. LVT 210 0.0100 0.0100 0.0100 0.0000 0.5200 0.0100 Makara Mining Corp. MAKA 60 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0250 Manning Ventures Inc. MANN 1270 0.0500 0.0450 0.0500 +0.0050 0.1550 0.0300 Mary Agrotechnologies Inc MARY 50 0.1750 0.1500 0.1750 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 775 0.5600 0.5000 0.5100 -0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 235 0.0300 0.0250 0.0250 -0.0050 0.4400 0.0250 McLaren Resources Inc. MCL 1280 0.0700 0.0650 0.0700 +0.0050 0.0900 0.0400 Mind Cure Health Inc. MCUR 650 0.0700 0.0700 0.0700 +0.0050 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 3138 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 908 0.0750 0.0300 0.0350 -0.0175 1.3700 0.0300 Modern Plant Based Foods Inc. MEAT 554 0.2800 0.2350 0.2700 +0.0100 2.2800 0.2350 Medaro Mining Corp. MEDA 1247 0.2500 0.1950 0.2500 +0.0400 1.1500 0.1850 MegaWatt Lithium and Battery Metals Corp. MEGA 1426 0.0700 0.0550 0.0650 0.0000 0.2450 0.0550 Nurosene Health Inc. MEND 83 0.2850 0.2500 0.2500 -0.0500 1.9700 0.2500 MustGrow Biologics Corp. MGRO 589 2.7500 2.6500 2.7500 -0.1000 5.6000 2.4500 Maple Leaf Green World Inc. MGW 1325 0.1200 0.0900 0.1000 -0.0150 0.1800 0.0400 Marret High Yield Strategies Fund A MHY.UN 110 0.1300 0.1000 0.1000 -0.0500 0.3000 0.0900 Plant Veda Foods Ltd MILK 6 0.4000 0.4000 0.4000 -0.0900 1.8100 0.3200 Maven Brands Inc MJ 363 0.0300 0.0300 0.0300 -0.0050 0.2850 0.0250 Molecule Holdings Inc. MLCL 1950 0.0500 0.0400 0.0400 -0.0100 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 0 0.0700 0.0000 1.0000 0.0400 Metallica Metals Corp MM 7 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 5 0.9200 0.0000 7.3100 0.8800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4420 0.0600 0.0550 0.0550 0.0000 0.3700 0.0550 Mosaic Minerals Corp. MOC 20 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Molten Metals Corp. MOLT 250 0.2400 0.2400 0.2400 -0.0050 0.3500 0.0850 Doseology Sciences Inc MOOD 116 0.0900 0.0900 0.0900 -0.0050 0.4000 0.0200 Bettermood Food Corporation MOOO 55 0.4700 0.4200 0.4400 -0.0600 1.9900 0.4100 MPX International Corporation MPXI 1 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 10 0.0850 0.0850 0.0850 0.0000 0.1650 0.0700 Micromem Technologies Inc. MRM 313 0.0500 0.0450 0.0450 0.0000 0.1500 0.0350 Mindset Pharma Inc. MSET 266 0.4250 0.3800 0.3800 -0.0450 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 50 0.0600 0.0600 0.0600 -0.0100 0.3150 0.0500 Musk Metals Corp MUSK 100 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0250 Muzhu Mining Ltd. MUZU 210 0.1000 0.0800 0.1000 0.0000 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 3137 0.0650 0.0650 0.0650 +0.0050 0.3000 0.0600 MetaWorks Platforms, Inc. MWRK 9 0.0800 0.0000 0.5600 0.0050 MYND Life Sciences Inc. MYND 9 0.0600 0.0000 1.0000 0.0450 PanGenomic Health Inc. NARA 161 0.2150 0.2000 0.2050 -0.0050 0.3000 0.1650 New Break Resources Ltd. NBRK 0 0.0900 0.0000 0.2500 0.0900 Basin Uranium Corp NCLR 1288 0.1700 0.1600 0.1600 0.0000 1.0800 0.1500 nDatalyze Corp. NDAT 10 0.2000 0.2000 0.2000 0.0000 0.3600 0.1400 Neonmind Biosciences Inc NEON 691 0.0750 0.0500 0.0700 0.0000 0.5200 0.0500 Nerds On Site Inc. NERD 110 0.0600 0.0600 0.0600 0.0000 0.1800 0.0450 Newfoundland Discovery Corp. NEWD 2339 0.0800 0.0750 0.0800 0.0000 0.5900 0.0750 Exploits Discovery Corp. NFLD 3994 0.2300 0.1600 0.2300 +0.0600 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 40 0.1600 0.1500 0.1500 -0.0100 0.4000 0.1000 Nine Mile Metals Ltd. NINE 944 0.2150 0.2050 0.2050 +0.0050 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 315 0.2800 0.2600 0.2800 +0.0200 0.9500 0.2300 Nova Net Lease REIT NNL.U 0 0.2000 0.0000 1.2500 0.2000 Norsemont Mining Inc. NOM 656 0.4750 0.4200 0.4300 -0.0300 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 148 0.0350 0.0350 0.0350 +0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 625 0.1250 0.0900 0.1050 +0.0050 0.9300 0.0900 MegumaGold Corp NSAU 250 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 NanoSphere Health Sciences Inc. NSHS 30 0.0700 0.0700 0.0700 +0.0050 0.3700 0.0500 NSJ Gold Corp. NSJ 200 0.0500 0.0500 0.0500 -0.0150 0.1800 0.0500 NexTech AR Solutions Corp NTAR 623 0.7800 0.7600 0.7800 +0.0200 2.1800 0.3100 Nuran Wireless Inc. NUR 130 0.6500 0.6100 0.6200 +0.0300 1.8200 0.5800 Nass Valley Gateway Ltd. NVG 29 0.0650 0.0650 0.0650 0.0000 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 545 0.1350 0.1200 0.1200 +0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 33 0.3800 0.3800 0.3800 -0.0700 0.6000 0.0850 EnviroGold Global Limited NVRO 75 0.2000 0.1950 0.2000 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 354 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 36 0.1350 0.1350 0.1350 0.0000 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 140 0.0750 0.0650 0.0750 +0.0050 0.3400 0.0500 Optimind Pharma Corp. OMND 800 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0500 Organic Potash Corporation OPC 0 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 609 0.3500 0.3050 0.3350 +0.0350 0.7200 0.2150 Origen Resources Inc. ORGN 165 0.2200 0.1950 0.1950 -0.0150 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 0 0.0600 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 171 0.0600 0.0600 0.0600 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 0 0.0350 0.0000 0.2500 0.0300 XTM Inc. PAID 1075 0.1850 0.1650 0.1750 0.0000 0.5400 0.1100 Provenance Gold Corp. PAU 180 0.0800 0.0750 0.0800 +0.0100 0.1800 0.0600 Planet Based Foods Global Inc. PBF 6 0.1200 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 150 0.1000 0.0850 0.1000 0.0000 0.4000 0.0600 POSaBIT Systems Corporation PBIT 180 0.8300 0.7000 0.8300 +0.1200 2.4000 0.5000 PUDO Inc. PDO 10 0.9700 0.9700 0.9700 +0.0200 1.4800 0.4000 Perk Labs Inc. PERK 957 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Patriot Gold Corp. PGOL 9 0.0700 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 553 0.1250 0.1150 0.1150 0.0000 0.7200 0.1000 Pharmadrug Inc. PHRX 1902 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0200 ParcelPal Logistics Inc PKG 1410 0.0250 0.0200 0.0250 +0.0050 0.1250 0.0200 Tenet Fintech Group Inc PKK 11433 1.4800 1.1500 1.3500 -0.1000 11.7800 1.1500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1016 0.1500 0.0900 0.1500 -0.0600 4.2000 0.0750 Playground Ventures Inc. PLAY 380 0.0200 0.0200 0.0200 0.0000 0.2100 0.0200 Cannibble Food-Tech Ltd PLCN 6 0.3800 0.3800 0.3800 -0.0200 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 2 0.0750 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 510 1.5500 1.4700 1.5500 +0.0100 6.1200 1.4200 Pampa Metals Corporation PM 200 0.1700 0.1700 0.1700 0.0000 0.4400 0.1350 Peloton Minerals Corporation PMC 150 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0300 Predictmedix Inc. PMED 10 0.0650 0.0650 0.0650 +0.0050 0.3300 0.0450 Pangea Natural Foods Inc. PNGA 13 0.1700 0.1700 0.1700 +0.0100 0.4500 0.1100 PNG Copper Inc PNGC 200 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0350 Pan American Energy Corp. PNRG 103 1.0200 0.8500 0.8500 -0.1600 1.6000 0.1300 Poko Innovations Inc. POKO 40 0.0250 0.0250 0.0250 0.0000 0.3500 0.0200 Clear Sky Lithium Corp. POWR 1631 0.5300 0.4800 0.5100 +0.0100 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 20 0.1150 0.1150 0.1150 +0.0150 0.1500 0.1000 PreveCeutical Medical Inc. PREV 500 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1311 0.2250 0.1975 0.2200 +0.0350 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 10 0.2100 0.2100 0.2100 +0.0200 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 2 0.0850 0.0000 0.5900 0.0850 Prudent Minerals Corp. PRUD 17 0.0950 0.0950 0.0950 +0.0050 0.9300 0.0850 Psyched Wellness Ltd PSYC 783 0.1000 0.0850 0.1000 +0.0050 0.2250 0.0250 Pure Extracts Technologies Corp PULL 2510 0.0200 0.0200 0.0200 0.0000 0.2800 0.0150 World Class Extractions Inc. PUMP 1650 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Quantum Battery Metals Corp QBAT 863 0.3850 0.3600 0.3700 0.0000 2.7500 0.3300 Quinsam Capital Corporation QCA 1816 0.1000 0.0950 0.1000 +0.0050 0.1800 0.0850 Quebec Nickel Corp QNI 296 0.2500 0.2300 0.2300 -0.0100 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 1188 0.0500 0.0450 0.0500 +0.0100 0.2300 0.0300 Radial Research Corp RAD 10 0.0250 0.0250 0.0250 +0.0100 0.1500 0.0150 Railtown AI Technologies Inc RAIL 430 0.1400 0.1350 0.1350 -0.0150 0.5500 0.1300 Tactical Resources Corp. RARE 812 0.5500 0.3300 0.5000 +0.1050 1.1500 0.3300 Rockcliff Metals Corporation RCLF 10 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 RDARS Inc. RDRS 382 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0300 Legible Inc. READ 210 0.0900 0.0900 0.0900 0.0000 1.4000 0.0800 The Hash Corporation REZN 0 0.0050 0.0000 0.0250 0.0050 Renforth Resources Inc. RFR 570 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Relevant Gold Corp. RGC 31 0.4200 0.4000 0.4000 +0.0900 0.4600 0.3100 Red Lake Gold Inc. RGLD 156 0.0350 0.0300 0.0350 -0.0050 0.3500 0.0300 RIV Capital Inc. RIV 91 0.4750 0.4600 0.4600 0.0000 1.8700 0.4500 Rockland Resources Ltd RKL 1030 0.1100 0.0850 0.1100 +0.0250 0.2600 0.0850 Red Metal Resources Ltd. RMES 360 0.1050 0.0800 0.0800 -0.0250 0.5600 0.0650 RooGold Inc. ROO 4405 0.0350 0.0300 0.0350 -0.0050 0.3800 0.0300 Recharge Resources Ltd. RR 666 0.4900 0.4550 0.4900 +0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 176 0.0050 0.0050 0.0050 0.0000 0.3200 0.0050 Revive Therapeutics Ltd. RVV 24648 0.2750 0.1700 0.2450 -0.1150 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 1460 0.1200 0.1050 0.1150 +0.0050 0.9900 0.0900 Rockex Mining Corporation RXM 12 0.0250 0.0250 0.0250 -0.0150 0.0500 0.0250 Silver Sands Resources Corp. SAND 250 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0350 Sanu Gold Corp. SANU 75 0.3000 0.2800 0.2800 -0.0300 0.4100 0.2650 Sasquatch Resources Corp. SASQ 5 0.1100 0.1100 0.1100 0.0000 0.2000 0.1000 Sassy Gold Corp. SASY 3589 0.2250 0.1800 0.1900 -0.0100 0.6300 0.1800 Scope Carbon Corp. SCPE 80 0.5600 0.5500 0.5600 +0.0100 0.5600 0.1600 ScreenPro Security Inc. SCRN 2534 0.0300 0.0250 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 75 0.2650 0.2500 0.2500 -0.0350 0.9100 0.2400 Scryb Inc. SCYB 853 0.1300 0.1200 0.1250 -0.0050 0.2550 0.0900 Seahawk Gold Corp. SEAG 80 0.3500 0.3500 0.3500 +0.0050 0.5500 0.1950 Sensor Technologies Corp SENS 350 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 1437 2.8600 2.5000 2.8300 +0.1600 4.1000 0.4200 Sierra Grande Minerals Inc. SGRO 0 0.2500 0.0000 0.7000 0.1200 Shoal Point Energy Ltd. SHP 50 0.0350 0.0350 0.0350 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 285 0.2900 0.2900 0.2900 +0.0100 0.4400 0.2750 Sitka Gold Corp. SIG 625 0.1500 0.1450 0.1450 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 6132 0.0400 0.0250 0.0400 +0.0100 2.0000 0.0250 Sixty Six Capital Inc. SIX 1210 0.0400 0.0300 0.0300 -0.0100 0.1950 0.0300 Sixth Wave Innovations Inc. SIXW 3834 0.0450 0.0350 0.0400 -0.0050 0.3150 0.0350 Sekur Private Data Ltd. SKUR 1218 0.1700 0.1400 0.1550 +0.0050 0.6000 0.1350 SLANG Worldwide Inc. SLNG 120 0.0900 0.0900 0.0900 +0.0200 1.2600 0.0500 Silver Dollar Resources Inc. SLV 164 0.3250 0.3150 0.3200 0.0000 0.9600 0.2900 Star Navigation Systems Group Ltd. SNA 180 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 27 0.0450 0.0400 0.0450 0.0000 0.1150 0.0200 SOL Global Investments Corp. SOL 2082 0.4650 0.4000 0.4400 +0.0375 3.8200 0.2850 SoLVBL Solutions Inc SOLV 3691 0.0300 0.0250 0.0300 -0.0050 0.1800 0.0225 Sona Nanotech Inc. SONA 13 0.0900 0.0900 0.0900 -0.0100 0.7000 0.0200 Spey Resources Corp. SPEY 5917 0.2400 0.2100 0.2300 +0.0200 0.2600 0.1500 Spacefy Inc. SPFY 15 0.0200 0.0000 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 100 0.0700 0.0700 0.0700 0.0000 0.1200 0.0700 Spearmint Resources Inc. SPMT 1395 0.0700 0.0650 0.0650 0.0000 0.2050 0.0550 SponsorsOne Inc. SPO 205 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Spod Lithium Corp. SPOD 173 0.3200 0.3200 0.3200 +0.0350 0.3700 0.0800 St. Anthony Gold Corp. STAG 330 0.0400 0.0300 0.0400 +0.0100 0.2200 0.0200 StateHouse Holdings Inc STHZ 43 0.2300 0.2100 0.2100 0.0000 1.0800 0.2100 S2 Minerals Inc. STWO 55 0.1300 0.1200 0.1200 -0.0100 0.2800 0.1150 Supernova Metals Corp. SUPR 1 0.1600 0.0000 0.5200 0.1050 SureNano Science Ltd SURE 2 0.1800 0.0000 0.3000 0.0900 SWMBRD Sports Inc. SWIM 2790 0.0600 0.0400 0.0450 -0.0150 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 60 0.0750 0.0750 0.0750 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1317 0.2000 0.1850 0.1950 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 3960 0.0250 0.0250 0.0250 0.0000 0.0700 0.0250 Taal Distributed Information Technologies Inc. TAAL 323 0.8900 0.7700 0.7700 -0.1000 5.1800 0.7700 TAAT Global Alternatives Inc. TAAT 1609 0.8300 0.7600 0.7900 -0.0600 4.0000 0.7600 Talmora Diamond Inc. TAI 35 0.0150 0.0100 0.0100 -0.0100 0.0400 0.0100 Tana Resources Corp. TANA 180 0.1000 0.0850 0.0850 -0.0150 0.1250 0.0850 Taurus Gold Corp. TAUR 5 0.1800 0.1800 0.1800 0.0000 0.2000 0.1500 Transcanna Holdings Inc. TCAN 23 0.0400 0.0400 0.0400 -0.0050 0.7700 0.0250 Trillion Energy International Inc. TCF 44738 0.4000 0.3850 0.3900 -0.0150 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 407 0.2550 0.2250 0.2550 +0.0200 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 5 0.0500 0.0000 0.1450 0.0250 TerrAscend Corp. TER 520 1.9200 1.7800 1.9200 +0.1000 9.7300 1.7700 Terra Balcanica Resources Corp. TERA 875 0.0950 0.0900 0.0900 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 14 0.0150 0.0150 0.0150 -0.0250 0.7000 0.0150 1933 Industries Inc. TGIF 2252 0.0300 0.0200 0.0300 +0.0050 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 543 0.0600 0.0550 0.0550 -0.0025 0.1900 0.0500 THC Biomed Intl Ltd THC 34 0.0350 0.0350 0.0350 0.0000 0.1000 0.0350 Tiidal Gaming Group Corp TIDL 685 0.0900 0.0800 0.0800 -0.0150 0.3500 0.0700 Cansortium Inc. TIUM.U 150 0.1700 0.1650 0.1650 -0.0050 0.9100 0.1350 Temas Resources Corp. TMAS 220 0.0750 0.0700 0.0750 +0.0050 0.3000 0.0550 EGF Theramed Health Corp. TMED 11 0.8000 0.8000 0.8000 +0.1600 1.3000 0.0800 Tartisan Nickel Corp. TN 265 0.2350 0.2300 0.2350 0.0000 0.4800 0.2000 The Tinley Beverage Company Inc. TNY 2802 0.0800 0.0750 0.0800 0.0000 0.2600 0.0650 Tower One Wireless Corp. TO 7 0.0650 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 400 0.6800 0.6700 0.6800 +0.0200 1.2000 0.4700 Traction Uranium Corp. TRAC 500 0.3750 0.3600 0.3750 -0.0150 1.0800 0.2750 Tarachi Gold Corp. TRG 600 0.0450 0.0450 0.0450 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 4894 0.0950 0.0900 0.0950 -0.0050 0.2250 0.0700 Treatment.com International Inc. TRUE 10 0.1350 0.1350 0.1350 -0.0450 3.1300 0.1350 Trulieve Cannabis Corp. TRUL 1375 12.5900 11.7000 12.3200 +0.3900 43.7500 11.5400 Tryp Therapeutics Inc TRYP 13 0.1300 0.1300 0.1300 -0.0150 0.4800 0.0550 TraceSafe Inc. TSF 487 0.0900 0.0900 0.0900 -0.0050 0.9400 0.0800 Tantalex Lithium Resources Corporation TTX 1600 0.0900 0.0800 0.0800 0.0000 0.1850 0.0600 Tuga Innovations, Inc. TUGA 16 0.1850 0.1850 0.1850 -0.0050 1.1200 0.1100 Black Tusk Resources Inc. TUSK 5956 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Two Hands Corporation TWOH 10 0.1200 0.1200 0.1200 -0.0600 0.6500 0.0100 The Yumy Candy Company Inc TYUM 8 0.6000 0.6000 0.6000 -0.4000 3.4400 0.5500 Global UAV Technologies Ltd. UAV 1 0.4500 0.0000 0.8500 0.3100 Ultra Brands Ltd. ULTA 180 0.0450 0.0400 0.0450 +0.0100 2.6500 0.0350 United Lithium Corp. ULTH 120 0.2550 0.2550 0.2550 0.0000 0.9200 0.1700 UpSnap Inc. UP 501 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 First Uranium Resources Ltd URNM 3126 0.1050 0.1000 0.1000 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 1852 0.3250 0.2850 0.3050 -0.0050 1.4000 0.2850 Kraken Energy Corp. UUSA 847 0.7200 0.6900 0.7200 +0.0300 1.9000 0.3200 Puranium Energy Ltd. UX 650 0.2000 0.1850 0.2000 +0.0100 1.0500 0.1600 Vegano Foods Inc. VAGN 4250 0.0100 0.0100 0.0100 0.0000 0.2600 0.0100 Valorem Resources Inc. VALU 12 0.2150 0.2150 0.2150 -0.0150 5.0750 0.2000 Vital Battery Metals Inc. VBAM 633 0.3750 0.3050 0.3750 0.0000 0.3800 0.2150 PlantX Life Inc VEGA 654 0.4300 0.2600 0.4300 +0.0300 10.4000 0.2600 Boosh Plant-Based Brands Inc. VEGI 60 0.0650 0.0600 0.0600 -0.0050 1.6900 0.0600 Veji Holdings Ltd. VEJI 0 0.0300 0.0000 1.5600 0.0150 Vext Science, Inc. VEXT 54 0.2800 0.2700 0.2700 0.0000 0.9200 0.2700 Vibe Growth Corporation VIBE 45 0.2000 0.2000 0.2000 0.0000 0.5300 0.1250 Avila Energy Corporation VIK 4063 0.4100 0.3850 0.4100 0.0000 0.7600 0.2800 Voltage Metals Corp. VOLT 401 0.0300 0.0250 0.0250 -0.0050 0.2750 0.0200 Victory Resources Corporation VR 750 0.0300 0.0300 0.0300 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 4 0.0500 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 10225 6.7900 6.4400 6.7350 +0.1150 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 2730 0.2350 0.2150 0.2200 -0.0100 1.9900 0.2100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 955 0.0500 0.0500 0.0500 0.0000 1.8100 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 777 0.1100 0.1000 0.1100 +0.0200 0.1750 0.0650 Victory Square Technologies Inc. VST 430 0.1500 0.1400 0.1500 +0.0050 0.4700 0.1100 Wesana Health Holdings Inc. WESA 3 0.1150 0.0000 3.1800 0.1050 West Mining Corp. WEST 5085 0.0750 0.0600 0.0750 +0.0250 0.1600 0.0300 Westward Gold Inc. WG 40 0.0650 0.0600 0.0600 0.0000 0.1850 0.0550 Winston Gold Corp. WGC 420 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 West Island Brands Inc WIB 23 0.1600 0.1600 0.1600 +0.0050 0.9000 0.1000 Waskahigan Oil & Gas Corp. WOGC 0 0.1850 0.0000 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 1912 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0100 The Alkaline Water Company Inc. WTER 20 0.5200 0.5200 0.5200 -0.0200 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 1057 1.8000 1.5700 1.7700 +0.0900 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 932 0.0300 0.0200 0.0250 +0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 120 0.0450 0.0450 0.0450 -0.0050 0.8300 0.0450 Greenrise Global Brands Inc. XCX 10 0.1400 0.1400 0.1400 0.0000 0.4600 0.1200 X1 Esports and Entertainment Ltd. XONE 5 0.3600 0.3600 0.3600 0.0000 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 331 0.2200 0.1950 0.2200 +0.0200 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 56 0.4500 0.4100 0.4100 -0.0200 1.7000 0.3600 XS Financial Inc. XSF 1710 0.0950 0.0800 0.0850 -0.0150 0.2250 0.0800 Adastra Holdings Ltd. XTRX 16 0.4700 0.4700 0.4700 -0.0300 1.2200 0.4700 Yooma Wellness Inc. YOOM 920 0.0150 0.0150 0.0150 -0.0050 0.8600 0.0150 Komo Plant Based Foods Inc. YUM 8 0.0500 0.0000 0.3150 0.0300 Zinc8 Energy Solutions Inc. ZAIR 1285 0.2350 0.2200 0.2300 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 11 0.0850 0.0850 0.0850 -0.0100 0.6100 0.0500 Zoglo's Incredible Food Corp. ZOG 6 0.0750 0.0000 0.3050 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.220 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Aion Therapeutic Inc. AION 0.005 0.010 0.0450 0.0050 AJN Resources Inc. AJN 0.295 0.340 0.5200 0.2000 Alma Gold Inc. ALMA 0.095 0.105 2.2500 0.1050 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 Global Compliance Applications Corp. APP 0.020 0.025 0.0800 0.0200 AREV Life Sciences Global Corp AREV 0.155 0.235 0.3900 0.0800 Argo Living Soils Corp ARGO 0.100 0.125 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.130 0.295 0.4050 0.1750 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.100 0.200 1.0300 0.1500 Asia Green Biotechnology Corp. ASIA 0.030 0.055 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.025 0.040 0.1500 0.0300 Advance United Holdings Inc. AUHI 0.070 0.080 2.0900 0.0400 Emperor Metals Inc. AUOZ 0.060 0.100 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.015 0.2200 0.0300 Aurwest Resources Corporation AWR 0.050 0.055 0.1550 0.0500 Axcap Ventures Inc. AXCP 0.065 0.100 0.1650 0.0650 Baden Resources Inc. BDN 0.170 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0650 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3200 0.0450 Biome Grow Inc. BIO 0.010 0.020 0.0600 0.0100 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.080 0.130 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.200 0.250 1.4000 0.0900 Bolt Metals Corp. BOLT 0.080 0.120 0.3500 0.0800 Brascan Gold Inc BRAS 0.020 0.025 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.110 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Canadian Palladium Resources Inc. BULL 0.065 0.070 0.1300 0.0450 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Sprout AI Inc. BYFM 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 3.960 4.110 20.6800 2.3000 BYT Holdings Ltd. BYT 0.0950 0.0250 FinCanna Capital Corp. CALI 0.005 0.010 0.7500 0.0050 Canadian GoldCamps Corp. CAMP 0.265 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.4750 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Cartier Iron Corporation CFE 0.065 0.080 0.1400 0.0150 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.9000 0.2150 Choom Holdings Inc. CHOO 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1400 0.0250 Christina Lake Cannabis Corp CLC 0.105 0.140 0.4400 0.0900 CLS Holdings USA, Inc. CLSH 0.100 0.240 0.7600 0.2200 Canadian Metals Inc. CME 0.040 0.055 0.2400 0.0250 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.0950 0.0500 International Cobalt Corp CO 0.200 0.200 CoinAnalyst Corp COYX 0.025 0.030 0.3100 0.0200 Captor Capital Corp CPTR 0.250 0.480 1.4500 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.030 0.090 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 0.025 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cruz Battery Metals Corp. CRUZ 0.105 0.110 0.3400 0.0950 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.155 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 0.005 Biocure Technology Inc. CURE 0.030 0.035 0.2100 0.0300 City View Green Holdings Inc. CVGR 0.005 0.015 0.0750 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6700 0.0700 DeepSpatial Inc. DSAI 0.060 0.070 0.1950 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.015 0.040 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.060 0.1500 0.0400 Canamera Energy Metals Corp. EMET 0.270 0.5000 0.1800 Emergence Global Enterprises Inc. EMRG 0.060 0.155 0.3400 0.0600 EonX Technologies Inc. EONX 0.400 0.450 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.050 0.1150 0.0450 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.300 FenixOro Gold Corp. FENX 0.160 0.200 0.3800 0.1050 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0750 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.450 0.530 0.7900 0.4250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 13.000 26.000 48.1100 8.6000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Fox River Resources Corporation FOX 0.220 0.230 0.8200 0.2000 PlantFuel Life Inc. FUEL 0.130 0.145 2.2500 0.1300 Flow Metals Corp. FWM 0.120 0.180 0.4500 0.0850 Green Block Mining Corp GBMC 0.100 0.3900 0.0350 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.390 0.6750 0.0750 General Copper Gold Corp. GGLD 0.135 0.150 0.3000 0.1200 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.045 0.055 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0.300 0.475 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.150 0.185 0.4000 0.1550 Gallagher Security Corp. GLL 0.060 0.080 0.2000 0.0450 Golden Lake Exploration Inc. GLM 0.070 0.075 0.2100 0.0500 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.065 0.1000 0.0100 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Greenhawk Resources Inc. GRHK 0.060 0.090 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.300 7.3500 0.1500 G2 Energy Corp. GTOO 0.070 0.080 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 0.125 0.250 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.480 0.490 0.5000 0.2000 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.030 0.040 0.3100 0.0350 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 High Tide Resources Corp. HTRC 0.125 0.135 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.250 0.305 0.5000 0.2000 Hi-View Resources Inc HVW 0.105 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.040 0.100 0.4700 0.0450 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 37 Capital Inc. JJJ.X 0.030 0.050 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.390 0.420 1.2400 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.050 0.070 1.0000 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0750 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Leopard Lake Gold Corp. LP 0.090 0.110 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.240 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3200 0.0500 Madi Minerals Ltd. MADI 0.060 0.090 0.2000 0.0900 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.020 0.1150 0.0100 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Minera IRL Limited MIRL 0.080 0.095 0.1050 0.0650 Mistango River Resources Inc. MIS 0.070 0.075 0.1150 0.0400 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.125 0.170 1.4000 0.1000 MLK Gold Ltd MLK 0.035 0.050 0.2800 0.0150 Myriad Metals Corp. MMC 0.220 0.230 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.090 0.200 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.175 0.180 0.5000 0.1300 Mojave Brands Inc. MOJO 0.085 0.115 0.2300 0.0750 MariMed Inc. MRMD 0.550 0.990 1.0000 0.5900 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0600 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.095 0.105 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 0.600 Victory Nickel Inc. NI 0.015 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.015 0.020 0.6500 0.0200 New Leaf Ventures Inc. NLV 0.210 0.245 1.7750 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.130 0.2350 0.0800 Northstar Gold Corp. NSG 0.075 0.080 0.2750 0.0450 North Valley Resources Ltd. NVR 0.050 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.300 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1300 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.2600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.050 0.1100 0.0250 Prophecy DeFi Inc. PDFI 0.040 0.045 0.8500 0.0400 Canntab Therapeutics Limited PILL 0.130 0.150 0.7900 0.1300 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.170 0.170 0.7000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.020 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.025 0.040 0.1500 0.0250 PR Technology Inc. PRTI 0.200 0.600 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0250 Psyence Group Inc PSYG 0.100 0.120 0.2750 0.0500 Platinex Inc. PTX 0.030 0.035 0.0600 0.0350 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Pushfor Tech Inc. PUSH 0.065 0.100 2.0000 0.0700 Captiva Verde Wellness Corp. PWR 0.020 0.025 0.1000 0.0150 Quimbaya Gold Inc. QIM 0.340 0.490 1.0500 0.3900 Quizam Media Corporation QQ 0.040 0.050 0.3450 0.0300 Rain City Resources Inc. RAIN 0.035 0.055 0.2250 0.0100 Ramm Pharma Corp. RAMM 0.220 0.265 0.6000 0.0600 Archer Exploration Corp RCHR 0.110 0.110 1.2500 0.1300 Ready Set Gold Corp. RDY 0.085 0.100 0.8750 0.0750 Big Red Mining Corp. RED 0.070 0.100 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Raffles Financial Group Limited RICH 8.240 7.5200 2.8500 Rise Gold Corp. RISE 0.360 0.445 0.9900 0.3500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0850 0.0400 RYAH Group, Inc. RYAH 0.020 0.025 0.1200 0.0150 SBD Capital Corp. SBD 0.005 0.090 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.040 0.060 0.6000 0.0400 Silverfish Resources Inc. SF 0.180 0.270 0.3000 0.2000 Royal Wins Corporation SKLL 0.090 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.080 0.090 0.1950 0.0550 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. SPOR 0.040 0.050 0.8100 0.0400 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.025 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0550 0.0050 Straightup Resources Inc. ST 0.050 0.080 0.2150 0.0200 Stem Holdings Inc. STEM 0.025 0.040 0.3350 0.0250 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.190 0.2500 0.1150 Steep Hill Inc. STPH 0.005 0.010 0.0750 0.0050 Starrex International Ltd. STX 0.700 1.300 2.0000 0.6500 Trenchant Capital Corp. TCC 0.045 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.010 0.090 0.4000 0.0400 Telescope Innovations Corp. TELI 0.250 0.320 1.1800 0.2200 Tempus Capital Inc. TEMP 0.250 0.3600 0.1300 Terranueva Corporation TEQ 0.035 0.040 0.1400 0.0300 Targa Exploration Corp. TEX 0.060 0.5000 0.5000 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.120 0.2500 0.0600 Tier One Capital Limited Partnership TLP.UN 3.450 3.890 4.4000 3.1000 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0350 0.0050 Troy Minerals Inc. TROY 0.180 0.1000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 95.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 89.000 93.000 102.0000 93.0000 TruTrace Technologies Inc. TTT 0.010 0.015 0.0750 0.0050 Ubique Minerals Limited UBQ 0.165 0.175 0.2100 0.0550 UniDoc Health Corp. UDOC 0.950 1.000 1.5100 0.9000 Urbana Corporation URB 4.180 4.1800 3.5900 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 NameSilo Technologies Corp. URL 0.175 0.190 0.2150 0.1300 First American Uranium Inc. URM 0.070 0.500 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.1000 0.0650 Pedro Resources Ltd. VBN 0.025 0.045 0.1600 0.0300 Volatus Capital Corp. VC 0.045 0.050 0.4800 0.0450 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.080 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Vinergy Capital Inc VIN 0.025 0.030 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 0.295 0.375 0.5000 0.2800 VPN Technologies Inc. VPN 0.040 0.050 0.1450 0.0250 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.035 0.065 1.2700 0.0400 Valdor Technology International Inc. VTI 0.100 0.125 0.3900 0.0800 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Wedgemount Resources Corp WDGY 0.085 0.100 0.4300 0.0700 American Aires Inc. WIFI 0.030 0.030 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.1000 0.0150 Westmount Minerals Corp WMC 0.030 0.070 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.100 0.1550 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Xigem Technologies Corporation XIGM 0.130 0.250 2.2000 0.2000 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0400 XRApplied Technologies Inc XRA 0.025 0.050 0.3850 0.0200 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.035 0.045 0.0450 0.0200 BIOSENTA Inc. ZRO 0.300 0.440 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.055 0.100 0.3800 0.0200 Trades: 16,762 Total Volume: 56,777,807 Total Value: $27,021,404 Advanced: 163 Declined: 155 Unchanged: 491 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.