CNSX Trading Daily Market Summary September 29 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 132 1.8900 1.7600 1.8200 -0.0500 10.0000 1.6100 Albert Labs International Corp. ABRT 100 0.0400 0.0400 0.0400 -0.0100 0.2550 0.0300 American Copper Development Corporation ACDX 8 0.2500 0.0000 0.7500 0.2500 ACME Lithium Inc. ACME 352 0.7900 0.6300 0.7800 +0.0200 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 21 0.5700 0.5300 0.5300 -0.0300 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.9800 0.0000 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 110 0.7400 0.7200 0.7200 0.0000 1.0200 0.4800 Adamant Holdings Inc. ADMT 9 0.0300 0.0000 0.1000 0.0250 Advantex Marketing International Inc. ADX 60 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 515 0.0900 0.0750 0.0850 -0.0050 0.6000 0.0750 Algernon Pharmaceuticals Inc. AGN 55 4.2500 4.1300 4.2000 -0.1400 11.9000 3.0000 Agra Ventures Ltd AGRA 3026 0.0100 0.0100 0.0100 0.0000 1.1900 0.0050 AI-ML Innovations Inc. AIML 261 0.1000 0.0700 0.0850 +0.0150 0.6500 0.0700 Alpha Copper Corp ALCU 841 0.4000 0.3400 0.3450 -0.0650 1.0900 0.1800 Alerio Gold Corp. ALE 2 0.0550 0.0000 0.4900 0.0450 Alma Gold Inc. ALMA 132 0.0950 0.0800 0.0800 -0.0250 2.2500 0.0800 Alpha Metaverse Technologies Inc ALPA 276 0.0850 0.0700 0.0800 -0.0050 0.4600 0.0700 Ambari Brands Inc. AMB 366 0.3900 0.3100 0.3100 -0.0800 0.5000 0.2000 AmmPower Corp AMMP 5 0.3200 0.3200 0.3200 -0.0150 0.7600 0.1950 AMPD Ventures Inc. AMPD 1107 0.1300 0.1250 0.1300 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 1065 0.5000 0.4300 0.5000 +0.1200 0.7500 0.3300 Appia Rare Earths & Uranium Corp API 1138 0.5000 0.4700 0.4800 -0.0300 0.8300 0.2800 ApartmentLove Inc. APLV 200 0.1400 0.1200 0.1400 +0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 1949 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 Aquarius AI Inc. AQUA 794 0.0400 0.0400 0.0400 -0.0050 0.3100 0.0300 Argo Gold Inc. ARQ 277 0.0850 0.0800 0.0850 +0.0150 0.2000 0.0450 Ares Strategic Mining Inc. ARS 40 0.3650 0.3650 0.3650 +0.0300 0.5800 0.2150 Asante Gold Corporation ASE 328 1.1600 1.0800 1.1300 +0.0800 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 100 0.1950 0.1950 0.1950 +0.0450 1.0300 0.1500 Ashley Gold Corp ASHL 540 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 1 0.0250 0.0000 0.0850 0.0150 Aether Catalyst Solutions, Inc. ATHR 95 0.0900 0.0900 0.0900 +0.0150 0.5500 0.0600 Atmofizer Technologies Inc. ATMO 16225 0.0200 0.0150 0.0150 -0.0050 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 2077 0.6900 0.6600 0.6700 -0.0100 1.6900 0.5000 Inflection Resources Ltd. AUCU 2185 0.1800 0.1450 0.1800 +0.0400 0.2000 0.0750 Advance United Holdings Inc. AUHI 61 0.0800 0.0800 0.0800 0.0000 2.0900 0.0400 Australis Capital Inc. AUSA 10216 0.0300 0.0250 0.0300 0.0000 0.2300 0.0250 Avarone Metals Inc. AVM.X 160 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 160 0.8000 0.7300 0.7500 0.0000 1.7400 0.6600 Aurwest Resources Corporation AWR 4 0.0550 0.0000 0.1550 0.0500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 538 3.4000 3.2200 3.2700 -0.0400 33.9500 3.1500 Ayurcann Holdings Corp AYUR 120 0.0650 0.0600 0.0600 0.0000 0.2150 0.0550 BacTech Environmental Corporation BAC 28 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0750 Body and Mind Inc. BAMM 161 0.0950 0.0900 0.0900 -0.0050 0.5700 0.0900 Blueberries Medical Corp. BBM 78 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 The BC Bud Corporation BCBC 80 0.0900 0.0850 0.0900 +0.0050 0.4600 0.0800 Blockchain Foundry Inc BCFN 425 0.0750 0.0650 0.0650 -0.0100 0.3350 0.0600 Bee Vectoring Technologies International Inc. BEE 100 0.1700 0.1700 0.1700 +0.0050 0.4500 0.1600 BetterLife Pharma Inc. BETR 24 0.1800 0.1800 0.1800 -0.0100 0.3350 0.0800 Bhang Inc. BHNG 270 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 590 0.3100 0.2800 0.2900 -0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 4202 0.3300 0.3100 0.3250 -0.0100 2.0300 0.2700 BioVaxys Technology Corp. BIOV 375 0.1250 0.1100 0.1150 +0.0050 0.4650 0.0850 Blender Bites Limited BITE 1 2.4500 2.4500 2.4500 0.0000 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 130 0.1300 0.1250 0.1250 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 293 0.0550 0.0500 0.0550 +0.0050 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 1680 0.2250 0.1950 0.2250 +0.0100 0.7300 0.1850 Bloom Health Partners Inc. BLMH 565 0.2000 0.1900 0.1950 -0.0050 0.6000 0.1100 Cannabix Technologies Inc. BLO 240 0.3050 0.2950 0.3050 +0.0150 0.8600 0.2550 Cryptoblox Technologies Inc. BLOX 1666 0.0250 0.0200 0.0250 0.0000 0.2550 0.0200 Bunker Hill Mining Corp. BNKR 295 0.1200 0.1150 0.1200 0.0000 0.4200 0.1150 Benjamin Hill Mining Corp BNN 300 0.2600 0.2500 0.2600 +0.0200 0.6700 0.0900 BnSellit Technology Inc BNSL 7 0.2000 0.2000 0.2000 -0.0500 1.4000 0.0900 Beyond Oil Ltd. BOIL 70 0.6700 0.6700 0.6700 -0.0100 2.2500 0.6000 Bolt Metals Corp. BOLT 8 0.0800 0.0000 0.3500 0.0800 Braxia Scientific Corp BRAX 1179 0.0650 0.0550 0.0650 +0.0050 0.2150 0.0450 Bluesky Digital Assets Corp. BTC 200 0.0550 0.0550 0.0550 0.0000 0.5600 0.0500 Canadian Palladium Resources Inc. BULL 5152 0.0650 0.0550 0.0600 -0.0050 0.1300 0.0450 Blockchain Venture Capital Inc. BVCI 51 0.7200 0.6800 0.7100 -0.0100 5.5000 0.5000 Beyond Minerals Inc. BY 70 0.1400 0.1400 0.1400 -0.0100 0.3000 0.0950 Radio Fuels Energy Corp. CAKE 365 0.1200 0.1150 0.1200 +0.0050 0.4500 0.1000 FinCanna Capital Corp. CALI 294 0.0050 0.0050 0.0050 0.0000 0.7500 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1330 0.0500 0.0400 0.0500 +0.0050 0.8100 0.0400 Canadian GoldCamps Corp. CAMP 0 0.3100 0.0000 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 4248 0.0400 0.0300 0.0350 0.0000 0.0950 0.0300 Certive Solutions Inc. CBP 40 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0350 Core Assets Corp. CC 198 0.4200 0.3650 0.3900 -0.0550 0.8800 0.1800 Carlyle Commodities Corp. CCC 1670 0.1900 0.1600 0.1600 -0.0350 0.7000 0.1500 Columbia Care Inc. CCHW 1497 1.7100 1.6500 1.6800 -0.0600 4.9800 1.6000 Canadian Copper Inc. CCI 86 0.1000 0.0900 0.0900 +0.0050 0.2500 0.0850 Green River Gold Corp. CCR 150 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 188 0.1250 0.1200 0.1200 -0.0050 0.3800 0.1200 CordovaCann Corp. CDVA 40 0.2500 0.2500 0.2500 0.0000 0.4700 0.1200 CleanGo Innovations Inc. CGII 65 0.2600 0.2400 0.2400 +0.0600 1.4400 0.1500 Cognetivity Neurosciences Ltd. CGN 945 0.3400 0.3150 0.3150 -0.0200 0.8000 0.2150 ChitogenX Inc. CHGX 4343 0.2250 0.2250 0.2250 0.0000 0.6000 0.1700 Chemistree Technology Inc. CHM 30 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 4 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 1072 3.6200 3.4400 3.5200 -0.0500 13.0400 3.1100 Clarity Gold Corp. CLAR 171 0.1250 0.1150 0.1150 -0.0050 0.4450 0.1000 Clearmind Medicine Inc. CMND 40 0.2400 0.2150 0.2150 -0.0450 0.8600 0.2000 Cullinan Metals Corp CMT 225 0.3050 0.3050 0.3050 -0.0400 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 130 0.0600 0.0550 0.0600 0.0000 0.7400 0.0500 CENTR Brands Corp. CNTR 15 0.4250 0.4200 0.4200 -0.0050 1.2000 0.3800 Cypher Metaverse Inc. CODE 2480 0.0300 0.0250 0.0250 0.0000 0.2000 0.0250 Core One Labs Inc. COOL 272 0.6100 0.5700 0.5700 -0.0400 2.3200 0.2850 Copper Ridge Exploration Inc. COP 0 0.3000 0.0000 0.3500 0.0300 Cosa Resources Corp. COSA 50 0.2250 0.2250 0.2250 -0.0050 0.5000 0.1900 Cover Technologies Inc. COVE 1 0.1850 0.0000 5.1800 0.0150 Copland Road Capital Corporation CRCC 10 0.1500 0.1500 0.1500 0.0000 0.5400 0.0850 Carl Data Solutions Inc. CRL 1880 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0300 Crestview Exploration Inc. CRS 1505 0.1250 0.1000 0.1000 -0.0500 0.4500 0.1000 Cruz Battery Metals Corp. CRUZ 247 0.1100 0.1100 0.1100 -0.0050 0.3400 0.0950 Cross River Ventures Corp. CRVC 1380 0.0350 0.0200 0.0350 +0.0100 0.2100 0.0200 Cascada Silver Corp. CSS 1 0.0250 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 279 0.0850 0.0800 0.0800 -0.0050 0.3150 0.0750 Cult Food Science Corp CULT 3526 0.0450 0.0400 0.0400 0.0000 0.6500 0.0350 Curaleaf Holdings, Inc. CURA 1531 6.9600 6.7400 6.8000 -0.2000 15.4700 6.1800 Biocure Technology Inc. CURE 60 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 CMX Gold & Silver Corp. CXC 500 0.1000 0.0900 0.0900 -0.0200 0.1200 0.0450 C21 Investments Inc. CXXI 624 0.2700 0.2550 0.2600 -0.0100 1.0000 0.2550 Direct Communication Solutions Inc. DCSI 116 1.6200 1.5800 1.6200 +0.0300 1.7200 0.3000 Delta Cleantech Inc. DELT 150 0.0500 0.0400 0.0450 -0.0050 0.8500 0.0350 DigiMax Global Inc DIGI 5216 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 600 0.0250 0.0200 0.0200 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 80 0.9500 0.9100 0.9500 +0.0400 4.8500 0.9000 Bright Minds Biosciences Inc. DRUG 54 1.7000 1.6400 1.6600 -0.0400 11.0000 0.9000 DeepSpatial Inc. DSAI 50 0.0600 0.0600 0.0600 -0.0050 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 6 0.3200 0.3200 0.3200 +0.0050 0.3300 0.1500 Defence Therapeutics Inc DTC 77 1.7500 1.5000 1.5000 -0.1800 6.8500 1.5000 Danavation Technologies Corp. DVN 251 0.2900 0.2900 0.2900 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 11630 0.1550 0.1200 0.1250 -0.0300 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 272 0.1400 0.1300 0.1400 +0.0100 0.9300 0.0750 Edgemont Gold Corp. EDGM 100 0.0350 0.0350 0.0350 0.0000 0.3000 0.0300 Element79 Gold Corp. ELEM 33 0.1350 0.1350 0.1350 0.0000 1.6500 0.1250 Element Nutritional Sciences Inc. ELMT 45 0.2000 0.2000 0.2000 +0.0100 0.7000 0.1600 Emergia Inc. EMER 2709 0.4250 0.3650 0.3650 -0.0750 1.3500 0.3500 Canamera Energy Metals Corp. EMET 500 0.2700 0.2500 0.2500 +0.0700 0.5000 0.1800 Emerald Health Therapeutics, Inc. EMH 249 0.0450 0.0400 0.0400 0.0000 0.1200 0.0300 Empatho Holdings Inc. EMPH 65 0.0250 0.0250 0.0250 -0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 236 0.4600 0.4300 0.4400 -0.0050 0.7100 0.2450 Entheon Biomedical Corp. ENBI 1279 0.0450 0.0400 0.0450 -0.0050 0.7100 0.0400 1CM Inc EPIC 118 1.4700 1.4000 1.4700 -0.0100 1.4800 0.5000 ePlay Digital Inc. EPY 321 0.0150 0.0150 0.0150 0.0000 0.2050 0.0100 EarthRenew Inc. ERTH 2305 0.1500 0.1400 0.1400 -0.0050 0.4000 0.1350 ESGold Corp. ESAU 10319 0.0500 0.0450 0.0500 0.0000 0.2200 0.0400 EnviroMetal Technologies Inc. ETI 2067 0.0850 0.0650 0.0850 +0.0050 0.4600 0.0650 Etruscus Resources Corp. ETR 80 0.0750 0.0750 0.0750 0.0000 0.2250 0.0550 Eat Well Investment Group Inc. EWG 239 0.2050 0.2000 0.2000 0.0000 0.9100 0.1550 Fabled Copper Corp. FABL 2980 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 3380 0.2450 0.2350 0.2450 +0.0050 0.4350 0.1050 Freedom Battery Metals Inc. FBAT 75 0.5200 0.4900 0.4900 -0.0100 0.6000 0.1350 Fandifi Technology Corp. FDM 709 0.0750 0.0700 0.0700 -0.0100 0.2550 0.0700 Faraday Copper Corp. FDY 161 0.4000 0.3800 0.4000 0.0000 1.0000 0.3500 First Energy Metals Limited FE 190 0.0750 0.0700 0.0700 -0.0100 0.3900 0.0650 FenixOro Gold Corp. FENX 100 0.1600 0.1600 0.1600 -0.0200 0.3400 0.1050 4Front Ventures Corp. FFNT 4718 0.4400 0.4200 0.4350 -0.0100 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 250 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 1561 0.0550 0.0500 0.0550 +0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 1133 0.1700 0.1350 0.1400 -0.0300 0.2500 0.1350 Four Nines Gold Inc. FNAU 85 0.5600 0.5300 0.5600 +0.0300 0.7900 0.4250 Fathom Nickel Inc. FNI 510 0.0850 0.0800 0.0800 -0.0050 0.6000 0.0750 Fineqia International Inc. FNQ 1846 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 10 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 14.0000 14.0000 14.0000 +1.0000 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 13.0000 12.0000 12.0000 +2.0000 48.1100 8.6000 Arctic Fox Minerals Corp. FOXY 3628 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 11 0.7200 0.7200 0.7200 -0.0300 1.6000 0.5000 First Tellurium Corp. FTEL 2237 0.1600 0.1300 0.1300 -0.0300 0.7100 0.0800 PlantFuel Life Inc. FUEL 496 0.1500 0.1350 0.1500 +0.0050 2.2500 0.1300 Gold'Futures Mineral Corp. FUTR 50 0.0400 0.0400 0.0400 0.0000 0.1500 0.0150 High Fusion Inc FUZN 929 0.0200 0.0200 0.0200 -0.0050 0.1800 0.0100 GABY Inc. GABY 100 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Gaia Grow Corp. GAIA 0 0.1050 0.0000 1.0000 0.0750 Gama Explorations Inc. GAMA 1 0.4700 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 266 0.2650 0.2500 0.2500 -0.0100 0.4000 0.1400 GreenBank Capital Inc. GBC 0 0.2550 0.0000 0.8300 0.2200 Graph Blockchain Inc GBLC 500 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 151 1.3300 1.2900 1.3100 -0.0500 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 2205 0.2350 0.1950 0.2350 +0.0200 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 131 0.0500 0.0450 0.0450 -0.0050 0.3700 0.0350 Generic Gold Corp. GGC 445 0.1600 0.1000 0.1000 -0.1000 0.4300 0.1000 General Copper Gold Corp. GGLD 995 0.1450 0.1350 0.1400 -0.0100 0.3000 0.1200 Gold Lion Resources Inc. GL 540 0.0500 0.0500 0.0500 +0.0050 0.1550 0.0350 Golden Spike Resources Corp GLDS 65 0.2000 0.1500 0.2000 0.0000 0.4000 0.1500 Golden Lake Exploration Inc. GLM 235 0.0800 0.0700 0.0800 +0.0050 0.2100 0.0500 Glow LifeTech Corp GLOW 160 0.0800 0.0800 0.0800 0.0000 0.4400 0.0700 Gamelancer Media Corp. GMNG 915 0.0950 0.0500 0.0500 -0.0050 0.2550 0.0500 Gelum Resources Ltd. GMR 405 0.1800 0.1700 0.1700 -0.0050 0.3750 0.1150 GOAT Industries Ltd GOAT 39935 0.0450 0.0400 0.0400 0.0000 0.3300 0.0200 Go Metals Corp GOCO 6179 0.8800 0.8000 0.8800 +0.0400 1.2300 0.0750 Goldrea Resources Corp. GOR 700 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Graycliff Exploration Limited GRAY 5 0.1100 0.0000 0.3950 0.1000 Madison Metals Inc. GREN 795 1.2400 1.1000 1.2200 +0.1000 1.5000 0.2400 Greenhawk Resources Inc. GRHK 70 0.0900 0.0600 0.0900 +0.0150 0.2900 0.0300 Grown Rogue International Inc. GRIN 1050 0.0900 0.0850 0.0900 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 20 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0250 Gamesquare Esports Inc. GSQ 840 0.0900 0.0850 0.0900 -0.0050 0.5200 0.0750 Golden Shield Resources Inc. GSRI 67 0.2600 0.2600 0.2600 -0.0100 0.8400 0.2500 Getchell Gold Corp. GTCH 166 0.3800 0.3650 0.3650 -0.0200 0.8100 0.3500 Green Thumb Industries Inc. GTII 758 13.2900 12.5200 12.6800 -0.6100 35.7300 10.0900 The Gummy Project Inc. GUMY 12483 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 514 0.6700 0.6000 0.6000 -0.0700 1.8000 0.4400 Global Wellness Strategies Inc. GWS 2 0.3000 0.0000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 460 0.3100 0.2900 0.3050 +0.0200 1.0800 0.2750 HAVN Life Sciences Inc. HAVN 1120 0.1250 0.1050 0.1050 -0.0150 9.9000 0.1000 Happy Belly Food Group Inc. HBFG 1631 0.1050 0.1000 0.1000 -0.0050 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 91 0.1200 0.1150 0.1150 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 55 0.4450 0.4150 0.4150 -0.0050 3.0100 0.3050 Hydrograph Clean Power Inc HG 52 0.1450 0.1450 0.1450 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 300 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 0 0.0250 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 90 0.2000 0.1800 0.1800 -0.0600 0.8300 0.1450 Heritage Mining Ltd. HML 50 0.1200 0.1200 0.1200 0.0000 0.3000 0.0900 HS GovTech Solutions Inc. HS 407 0.4750 0.4450 0.4450 -0.0250 1.2400 0.2700 FSD Pharma Inc. Subordinate Voting Shares HUGE 88 1.1500 1.1000 1.1500 -0.0100 2.0500 0.9200 Gold Hunter Resources Inc HUNT 30 0.3050 0.3050 0.3050 +0.0450 0.5000 0.2000 Headwater Gold Inc. HWG 220 0.2800 0.2600 0.2600 -0.0200 0.3800 0.1100 iAnthus Capital Holdings Inc. IAN 290 0.0700 0.0550 0.0550 -0.0050 0.5300 0.0550 International Battery Metals Ltd. IBAT 165 4.0000 3.8000 3.8500 +0.1100 7.5200 0.6400 Icanic Brands Company Inc ICAN 40 0.0900 0.0850 0.0900 0.0000 0.4150 0.0700 Idle Lifestyle Inc. IDLE.X 598 0.0200 0.0150 0.0150 -0.0050 0.8500 0.0050 Golden Independence Mining Corp. IGLD 1 0.0300 0.0000 0.1900 0.0250 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 57 0.5700 0.5500 0.5600 +0.0300 6.0000 0.4400 Interra Copper Corp IMCX 330 0.5000 0.2900 0.3800 +0.0900 2.7000 0.2800 InnoCan Pharma Corporation INNO 8 0.2950 0.2950 0.2950 0.0000 1.2300 0.2100 ImagineAR Inc. IP 2651 0.0550 0.0500 0.0550 +0.0050 0.1750 0.0350 Irving Resources Inc. IRV 9 0.7100 0.7100 0.7100 -0.0600 1.8400 0.6300 ISM Resources Corp. ISM 14 0.1300 0.1000 0.1300 +0.1300 0.1300 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 423 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 3 2.1000 2.1000 2.1000 -0.0400 4.7500 1.5000 Izotropic Corporation IZO 70 0.4500 0.4300 0.4300 -0.0300 1.2400 0.2850 79North Inc. JQ 1750 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0300 Jones Soda Co JSDA 10 0.3900 0.3900 0.3900 +0.0300 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 115 0.3650 0.3600 0.3600 -0.0300 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 675 1.8000 1.6900 1.7000 -0.1700 6.9300 1.6700 American Potash Corp. KCL 0 0.0400 0.0000 0.0800 0.0200 TripSitter Clinic Ltd. KETA 30 0.0500 0.0500 0.0500 +0.0100 1.3500 0.0400 Kuya Silver Corporation KUYA 15 0.4850 0.4750 0.4750 -0.0200 1.4600 0.4100 KWG Resources Inc. KWG 22420 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 1 3.0000 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 50 0.1900 0.1900 0.1900 0.0000 0.5900 0.1800 Li-FT Power Ltd. LIFT 435 8.3800 8.1800 8.3800 +0.2300 9.7500 2.3500 Li-Metal Corp. LIM 14 0.6400 0.6400 0.6400 +0.0100 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 470 0.0450 0.0400 0.0400 -0.0100 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 3794 0.1300 0.1200 0.1300 +0.0100 0.2850 0.0700 Lobe Sciences Ltd. LOBE 691 0.1050 0.1000 0.1050 +0.0050 0.4200 0.0300 Lowell Farms Inc. LOWL 150 0.2250 0.2150 0.2150 +0.0150 1.3700 0.2000 Liquid Avatar Technologies Inc. LQID 107 0.0500 0.0450 0.0450 -0.0050 0.2950 0.0400 Luff Enterprises Ltd. LUFF 368 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Labrador Uranium Inc LUR 7 0.4150 0.0000 1.5500 0.3300 Love Pharma Inc. LUV 21086 0.0150 0.0100 0.0150 -0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 696 0.1150 0.1050 0.1100 -0.0050 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 120 0.0850 0.0750 0.0750 -0.0050 1.2100 0.0650 Levitee Labs Inc. LVT 2160 0.0100 0.0100 0.0100 0.0000 0.5200 0.0100 Makara Mining Corp. MAKA 2 0.0300 0.0000 0.1600 0.0250 Manning Ventures Inc. MANN 268 0.0450 0.0450 0.0450 -0.0050 0.1550 0.0300 Max Power Mining Corp MAXX 1380 0.5800 0.4850 0.4850 -0.0250 0.8300 0.2750 Mobilum Technologies Inc. MBLM 349 0.0300 0.0300 0.0300 +0.0050 0.4400 0.0250 Mind Cure Health Inc. MCUR 63 0.0750 0.0700 0.0750 +0.0050 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 451 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1537 0.0350 0.0250 0.0300 -0.0050 1.3700 0.0250 Modern Plant Based Foods Inc. MEAT 635 0.2650 0.2400 0.2550 -0.0150 2.2800 0.2350 Medaro Mining Corp. MEDA 173 0.2800 0.2600 0.2700 +0.0200 1.1500 0.1850 MegaWatt Lithium and Battery Metals Corp. MEGA 1934 0.0700 0.0650 0.0650 0.0000 0.2450 0.0550 Nurosene Health Inc. MEND 65 0.2500 0.2500 0.2500 0.0000 1.9700 0.2500 MustGrow Biologics Corp. MGRO 338 2.8300 2.6800 2.6800 -0.0700 5.6000 2.4500 Maple Leaf Green World Inc. MGW 1015 0.1250 0.0950 0.1050 +0.0050 0.1500 0.0400 Plant Veda Foods Ltd MILK 0 0.4000 0.0000 1.8100 0.3200 Minera IRL Limited MIRL 2 0.0900 0.0000 0.1050 0.0650 Maven Brands Inc MJ 40 0.0250 0.0250 0.0250 -0.0050 0.2850 0.0250 Molecule Holdings Inc. MLCL 31 0.0500 0.0500 0.0500 +0.0100 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 2 0.0700 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 44 0.9300 0.8600 0.8600 -0.0600 7.1800 0.8600 Myriad Metals Corp. MMC 319 0.2200 0.2100 0.2200 -0.0150 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 478 0.0550 0.0550 0.0550 0.0000 0.3700 0.0550 Mosaic Minerals Corp. MOC 30 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 24 0.0850 0.0850 0.0850 -0.0150 0.2300 0.0750 Molten Metals Corp. MOLT 5 0.2400 0.2400 0.2400 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 26 0.0750 0.0750 0.0750 -0.0150 0.4000 0.0200 Bettermood Food Corporation MOOO 118 0.4400 0.4200 0.4200 -0.0200 1.9900 0.4100 MPX International Corporation MPXI 27 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 880 0.0900 0.0750 0.0900 +0.0050 0.1650 0.0700 Micromem Technologies Inc. MRM 340 0.0550 0.0500 0.0550 +0.0100 0.1500 0.0350 MariMed Inc. MRMD 1 0.6300 0.0000 1.0000 0.5900 Mindset Pharma Inc. MSET 2502 0.4500 0.4100 0.4450 +0.0650 0.9800 0.3000 Musk Metals Corp MUSK 20 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 3328 0.0650 0.0600 0.0650 0.0000 0.3000 0.0600 MetaWorks Platforms, Inc. MWRK 3 0.0800 0.0000 0.5600 0.0050 MYND Life Sciences Inc. MYND 659 0.1200 0.0500 0.0850 +0.0250 1.0000 0.0450 PanGenomic Health Inc. NARA 5 0.2050 0.2050 0.2050 0.0000 0.3000 0.1650 New Break Resources Ltd. NBRK 160 0.1200 0.1200 0.1200 +0.0300 0.2500 0.0900 Basin Uranium Corp NCLR 818 0.1650 0.1500 0.1500 -0.0100 1.0800 0.1500 nDatalyze Corp. NDAT 736 0.1900 0.1800 0.1800 -0.0200 0.3600 0.1400 Neonmind Biosciences Inc NEON 4 0.0700 0.0000 0.5000 0.0500 Nerds On Site Inc. NERD 100 0.0650 0.0600 0.0600 0.0000 0.1800 0.0450 Newfoundland Discovery Corp. NEWD 498 0.0900 0.0850 0.0850 +0.0050 0.5900 0.0750 Exploits Discovery Corp. NFLD 2767 0.2250 0.1900 0.2200 -0.0100 0.7800 0.1300 Nine Mile Metals Ltd. NINE 245 0.2050 0.1900 0.1900 -0.0150 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 146 0.3000 0.2500 0.2500 -0.0300 0.9500 0.2300 Northern Lights Resources Corp. NLR 17150 0.0150 0.0150 0.0150 -0.0050 0.6500 0.0150 New Leaf Ventures Inc. NLV 1 0.2700 0.0000 1.7750 0.2000 Norsemont Mining Inc. NOM 45 0.4400 0.4350 0.4400 +0.0100 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 3582 0.0450 0.0350 0.0350 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 192 0.1400 0.1200 0.1200 +0.0150 0.9300 0.0900 Plaintree Systems Inc. NPT 1 0.0800 0.0000 0.2350 0.0800 NanoSphere Health Sciences Inc. NSHS 100 0.0650 0.0650 0.0650 -0.0050 0.3700 0.0500 NexTech AR Solutions Corp NTAR 220 0.7800 0.7500 0.7500 -0.0300 2.1800 0.3100 Nuran Wireless Inc. NUR 140 0.6300 0.5900 0.5900 -0.0300 1.8200 0.5800 Nevada Lithium Resources Inc. NVLH 13102 0.1900 0.1300 0.1500 +0.0300 0.7800 0.1000 Nova Lithium Corp. NVLI 223 0.4400 0.3800 0.3800 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 160 0.2000 0.2000 0.2000 0.0000 0.6000 0.1900 Permex Petroleum Corporation OIL 317 0.1350 0.1300 0.1300 -0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 410 0.0750 0.0700 0.0700 -0.0050 0.3400 0.0500 Optimind Pharma Corp. OMND 450 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Organic Potash Corporation OPC 560 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 245 0.3450 0.3350 0.3400 +0.0050 0.7200 0.2150 Origen Resources Inc. ORGN 7 0.2200 0.2200 0.2200 +0.0250 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 5 0.0600 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 1010 0.0600 0.0600 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 0 0.0350 0.0000 0.2500 0.0300 XTM Inc. PAID 1477 0.1800 0.1550 0.1600 -0.0150 0.5300 0.1100 Provenance Gold Corp. PAU 270 0.0850 0.0850 0.0850 +0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 712 0.1200 0.1100 0.1100 -0.0100 0.5000 0.0850 Plant-Based Investment Corp. PBIC 395 0.1000 0.0800 0.1000 0.0000 0.4000 0.0600 POSaBIT Systems Corporation PBIT 130 0.8000 0.7200 0.7400 -0.0900 2.4000 0.5000 Prophecy DeFi Inc. PDFI 110 0.0400 0.0400 0.0400 0.0000 0.8500 0.0400 Perk Labs Inc. PERK 4770 0.0200 0.0100 0.0200 +0.0050 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 1190 0.1250 0.1200 0.1250 +0.0100 0.7200 0.1000 Pharmadrug Inc. PHRX 362 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Canntab Therapeutics Limited PILL 30 0.1300 0.1250 0.1250 -0.0050 0.7900 0.1250 ParcelPal Logistics Inc PKG 6 0.0250 0.0000 0.1250 0.0200 Tenet Fintech Group Inc PKK 2262 1.2900 1.1700 1.1700 -0.1800 11.7800 1.1500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 559 0.0950 0.0600 0.0750 -0.0750 4.2000 0.0600 Playground Ventures Inc. PLAY 0 0.0200 0.0000 0.2100 0.0200 Cannibble Food-Tech Ltd PLCN 12 0.3800 0.3500 0.3500 -0.0300 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 62 0.0450 0.0450 0.0450 -0.0300 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 328 1.5300 1.4400 1.4800 -0.0700 6.1200 1.4200 Pampa Metals Corporation PM 270 0.1800 0.1700 0.1700 0.0000 0.4400 0.1350 Predictmedix Inc. PMED 191 0.0600 0.0600 0.0600 -0.0050 0.3300 0.0450 Pangea Natural Foods Inc. PNGA 25 0.1700 0.1550 0.1700 0.0000 0.4500 0.1100 PNG Copper Inc PNGC 1 0.0450 0.0000 0.0950 0.0350 Pan American Energy Corp. PNRG 0 0.8500 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 591 0.5400 0.4900 0.4900 -0.0200 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 2 0.1150 0.0000 0.1500 0.1000 PreveCeutical Medical Inc. PREV 200 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 2277 0.2050 0.1550 0.1850 -0.0350 0.4200 0.1200 Plymouth Rock Technologies Inc. PRT 0 0.0850 0.0000 0.5900 0.0850 Prudent Minerals Corp. PRUD 7 0.0950 0.0000 0.9300 0.0850 Psyched Wellness Ltd PSYC 1553 0.0900 0.0800 0.0800 -0.0200 0.2250 0.0250 Psyence Group Inc PSYG 0 0.1150 0.0000 0.2750 0.0500 Platinex Inc. PTX 127 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0300 Pure Extracts Technologies Corp PULL 1 0.0200 0.0000 0.2800 0.0150 Pushfor Tech Inc. PUSH 1 0.1000 0.0000 2.0000 0.0700 Captiva Verde Wellness Corp. PWR 10 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Quantum Battery Metals Corp QBAT 0 0.3700 0.0000 2.7500 0.3300 Quinsam Capital Corporation QCA 110 0.1000 0.1000 0.1000 0.0000 0.1800 0.0850 Quebec Nickel Corp QNI 121 0.2300 0.2200 0.2300 0.0000 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 2470 0.0500 0.0400 0.0400 -0.0100 0.2300 0.0300 Tactical Resources Corp. RARE 181 0.5500 0.5000 0.5500 +0.0500 1.1500 0.3300 Rockcliff Metals Corporation RCLF 30 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0250 RDARS Inc. RDRS 2087 0.0350 0.0250 0.0300 -0.0050 0.0600 0.0250 Ready Set Gold Corp. RDY 250 0.0850 0.0800 0.0800 -0.0100 0.8750 0.0750 Legible Inc. READ 505 0.0850 0.0850 0.0850 -0.0050 1.4000 0.0800 Big Red Mining Corp. RED 8 0.0500 0.0000 0.2600 0.0400 Renforth Resources Inc. RFR 486 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Relevant Gold Corp. RGC 0 0.4000 0.0000 0.4600 0.3100 Red Lake Gold Inc. RGLD 2090 0.0350 0.0300 0.0350 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 165 0.3800 0.3500 0.3500 0.0000 0.9900 0.3500 RIV Capital Inc. RIV 35 0.4800 0.4700 0.4700 +0.0100 1.8700 0.4500 Rockland Resources Ltd RKL 2400 0.1100 0.1000 0.1100 0.0000 0.2600 0.0850 RooGold Inc. ROO 110 0.0300 0.0300 0.0300 -0.0050 0.3800 0.0300 Recharge Resources Ltd. RR 604 0.4850 0.4750 0.4850 -0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 33 0.0050 0.0050 0.0050 0.0000 0.3200 0.0050 Revive Therapeutics Ltd. RVV 2273 0.2600 0.2350 0.2600 +0.0150 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 110 0.1200 0.1150 0.1150 0.0000 0.9900 0.0900 Silver Sands Resources Corp. SAND 920 0.0400 0.0400 0.0400 -0.0100 0.1800 0.0350 Sanu Gold Corp. SANU 40 0.3100 0.3100 0.3100 +0.0300 0.4100 0.2650 Sasquatch Resources Corp. SASQ 105 0.1350 0.1050 0.1350 +0.0250 0.2000 0.1000 Sassy Gold Corp. SASY 2770 0.2000 0.1700 0.1750 -0.0150 0.6300 0.1700 Scope Carbon Corp. SCPE 155 0.6000 0.5600 0.6000 +0.0400 0.6000 0.1600 ScreenPro Security Inc. SCRN 8 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 1034 0.2900 0.2350 0.2350 -0.0150 0.9100 0.2350 Scryb Inc. SCYB 890 0.1300 0.1200 0.1200 -0.0050 0.2450 0.0900 Seahawk Gold Corp. SEAG 15 0.3500 0.3500 0.3500 0.0000 0.5500 0.1950 Sensor Technologies Corp SENS 108 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Silverfish Resources Inc. SF 230 0.1800 0.1800 0.1800 -0.0200 0.3000 0.1800 Snowline Gold Corp. SGD 1477 3.0300 2.7000 2.9000 +0.0700 4.1000 0.4200 Shoal Point Energy Ltd. SHP 630 0.0350 0.0350 0.0350 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 1 0.2900 0.0000 0.4400 0.2750 Silo Wellness Inc. SILO 3045 0.0400 0.0350 0.0350 -0.0050 2.0000 0.0250 Sixty Six Capital Inc. SIX 413 0.0300 0.0300 0.0300 0.0000 0.1950 0.0300 Sixth Wave Innovations Inc. SIXW 310 0.0400 0.0350 0.0350 -0.0050 0.3150 0.0350 Sekur Private Data Ltd. SKUR 275 0.1600 0.1550 0.1550 0.0000 0.6000 0.1350 SLANG Worldwide Inc. SLNG 101 0.0850 0.0850 0.0850 -0.0050 1.2600 0.0500 Silver Dollar Resources Inc. SLV 0 0.3200 0.0000 0.9600 0.2900 Slave Lake Zinc Corp SLZ 213 0.0800 0.0800 0.0800 -0.0100 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 918 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 500 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0200 SOL Global Investments Corp. SOL 740 0.4400 0.4200 0.4250 -0.0150 3.8200 0.2850 SoLVBL Solutions Inc SOLV 106 0.0300 0.0250 0.0300 0.0000 0.1750 0.0225 Sona Nanotech Inc. SONA 330 0.1050 0.0800 0.0900 0.0000 0.7000 0.0200 Spey Resources Corp. SPEY 3872 0.2400 0.2100 0.2300 0.0000 0.2600 0.1500 Spirit Blockchain Capital Inc. SPIR 8 0.0700 0.0000 0.1200 0.0700 Spearmint Resources Inc. SPMT 482 0.0650 0.0600 0.0600 -0.0050 0.2050 0.0550 SponsorsOne Inc. SPO 4 0.0050 0.0000 0.0250 0.0050 Spod Lithium Corp. SPOD 227 0.3300 0.2900 0.2900 -0.0300 0.3700 0.0800 New Wave Holdings Corp. SPOR 242 0.0500 0.0500 0.0500 +0.0050 0.8100 0.0400 StateHouse Holdings Inc STHZ 2515 0.2250 0.1550 0.1800 -0.0300 1.0800 0.1550 Supernova Metals Corp. SUPR 111 0.1600 0.1550 0.1550 -0.0050 0.5200 0.1050 SWMBRD Sports Inc. SWIM 1020 0.0550 0.0450 0.0550 +0.0100 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 70 0.0750 0.0700 0.0700 -0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 559 0.2000 0.1850 0.2000 +0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 1017 0.0300 0.0250 0.0250 0.0000 0.0700 0.0250 Taal Distributed Information Technologies Inc. TAAL 125 0.8100 0.7600 0.7600 -0.0100 5.1800 0.7600 TAAT Global Alternatives Inc. TAAT 347 0.8300 0.8100 0.8100 +0.0200 4.0000 0.7600 Taurus Gold Corp. TAUR 1000 0.1550 0.1550 0.1550 -0.0250 0.2000 0.1500 Trillion Energy International Inc. TCF 54153 0.5000 0.3800 0.4850 +0.0950 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1357 0.2900 0.2400 0.2800 +0.0250 0.3450 0.0450 Terranueva Corporation TEQ 0 0.0350 0.0000 0.1400 0.0300 TerrAscend Corp. TER 217 1.8300 1.7600 1.7800 -0.1400 9.5000 1.7600 Terra Balcanica Resources Corp. TERA 18 0.0950 0.0950 0.0950 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 172 0.0400 0.0350 0.0400 +0.0250 0.7000 0.0150 1933 Industries Inc. TGIF 671 0.0250 0.0200 0.0250 -0.0050 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 3622 0.0550 0.0500 0.0550 0.0000 0.1900 0.0500 THC Biomed Intl Ltd THC 180 0.0350 0.0350 0.0350 0.0000 0.1000 0.0350 Tiidal Gaming Group Corp TIDL 10 0.0850 0.0850 0.0850 +0.0050 0.3500 0.0700 Cansortium Inc. TIUM.U 875 0.1650 0.1450 0.1450 -0.0200 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 7 3.4500 3.4500 3.4500 0.0000 4.4000 3.1000 Temas Resources Corp. TMAS 8 0.0750 0.0000 0.3000 0.0550 Tartisan Nickel Corp. TN 30 0.2350 0.2300 0.2300 -0.0050 0.4800 0.2000 The Tinley Beverage Company Inc. TNY 510 0.0800 0.0800 0.0800 0.0000 0.2600 0.0650 Tocvan Ventures Corp. TOC 30 0.6600 0.6600 0.6600 -0.0200 1.2000 0.4700 Traction Uranium Corp. TRAC 550 0.3700 0.3500 0.3550 -0.0200 1.0800 0.2750 Tarachi Gold Corp. TRG 2080 0.0500 0.0400 0.0400 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 5337 0.0950 0.0900 0.0950 0.0000 0.2250 0.0700 Trulieve Cannabis Corp. TRUL 1055 12.4000 11.7200 11.9400 -0.3800 43.7500 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 94.0000 94.0000 94.0000 +2.0000 106.5000 92.0000 Tryp Therapeutics Inc TRYP 517 0.1800 0.1500 0.1650 +0.0350 0.4800 0.0550 TraceSafe Inc. TSF 105 0.0900 0.0900 0.0900 0.0000 0.9400 0.0800 TruTrace Technologies Inc. TTT 1090 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 360 0.0850 0.0800 0.0800 0.0000 0.1850 0.0600 Tuga Innovations, Inc. TUGA 3 0.1850 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 19738 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Two Hands Corporation TWOH 199 0.1800 0.1500 0.1800 +0.0600 0.6500 0.0100 Ultra Brands Ltd. ULTA 418 0.0550 0.0450 0.0550 +0.0100 2.6500 0.0350 United Lithium Corp. ULTH 17 0.2300 0.2300 0.2300 -0.0250 0.9200 0.1700 UpSnap Inc. UP 2 0.0100 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 3279 0.1750 0.1550 0.1750 -0.0250 0.2150 0.1300 First Uranium Resources Ltd URNM 910 0.1000 0.1000 0.1000 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 750 0.3400 0.3000 0.3400 +0.0350 1.4000 0.2850 Kraken Energy Corp. UUSA 575 0.7200 0.7000 0.7100 -0.0100 1.9000 0.3200 Puranium Energy Ltd. UX 200 0.1850 0.1750 0.1750 -0.0250 1.0500 0.1600 Vegano Foods Inc. VAGN 4218 0.0100 0.0100 0.0100 0.0000 0.2600 0.0100 Valorem Resources Inc. VALU 0 0.2150 0.0000 5.0750 0.2000 PlantX Life Inc VEGA 7 0.4200 0.4200 0.4200 -0.0100 10.4000 0.2600 Boosh Plant-Based Brands Inc. VEGI 297 0.0600 0.0550 0.0550 -0.0050 1.5800 0.0550 Vext Science, Inc. VEXT 15 0.2750 0.2750 0.2750 +0.0050 0.9200 0.2700 Vibe Growth Corporation VIBE 3 0.2000 0.0000 0.5300 0.1250 Avila Energy Corporation VIK 1165 0.4000 0.3700 0.4000 -0.0100 0.7600 0.2800 Voltage Metals Corp. VOLT 71 0.0300 0.0300 0.0300 +0.0050 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 105 0.3000 0.2950 0.3000 -0.0800 0.5000 0.2800 Victory Resources Corporation VR 2990 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 130 0.0450 0.0400 0.0400 -0.0100 0.8300 0.0300 Verano Holdings Corp. VRNO 1624 6.7000 6.2100 6.3200 -0.4150 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 4493 0.2200 0.2050 0.2100 -0.0100 1.9900 0.2050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 175 0.0550 0.0500 0.0500 0.0000 1.8100 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 931 0.1100 0.1100 0.1100 0.0000 0.1750 0.0650 Victory Square Technologies Inc. VST 425 0.1500 0.1350 0.1350 -0.0150 0.4700 0.1100 Wedgemount Resources Corp WDGY 105 0.0900 0.0850 0.0900 -0.0100 0.4300 0.0700 Wesana Health Holdings Inc. WESA 50 0.1600 0.1200 0.1200 +0.0050 3.0600 0.1050 West Mining Corp. WEST 864 0.0750 0.0650 0.0750 0.0000 0.1550 0.0300 Westward Gold Inc. WG 255 0.0600 0.0550 0.0550 -0.0050 0.1850 0.0550 West Island Brands Inc WIB 19 0.1600 0.1600 0.1600 0.0000 0.9000 0.1000 Waskahigan Oil & Gas Corp. WOGC 550 0.1850 0.1750 0.1850 0.0000 0.6700 0.0800 First Responder Technologies Inc. WPN 682 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 90 0.0200 0.0200 0.0200 0.0000 0.1150 0.0100 The Alkaline Water Company Inc. WTER 0 0.5200 0.0000 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 892 1.7700 1.5300 1.6300 -0.1400 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 319 0.0300 0.0150 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 1834 0.0600 0.0500 0.0600 +0.0150 0.8300 0.0450 Greenrise Global Brands Inc. XCX 10 0.1300 0.1300 0.1300 -0.0100 0.4600 0.1200 X1 Esports and Entertainment Ltd. XONE 95 0.3300 0.3300 0.3300 -0.0300 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 141 0.2150 0.2050 0.2050 -0.0150 1.0000 0.1800 XRApplied Technologies Inc XRA 942 0.0300 0.0250 0.0250 -0.0250 0.3850 0.0200 Adastra Holdings Ltd. XTRX 35 0.4850 0.4800 0.4800 +0.0100 1.2200 0.4700 Komo Plant Based Foods Inc. YUM 266 0.0500 0.0450 0.0450 -0.0050 0.3150 0.0300 Zinc8 Energy Solutions Inc. ZAIR 0 0.2300 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 400 0.0700 0.0650 0.0700 -0.0150 0.6100 0.0500 Zoglo's Incredible Food Corp. ZOG 3 0.0750 0.0000 0.3050 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.220 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Aion Therapeutic Inc. AION 0.005 0.010 0.0450 0.0050 AJN Resources Inc. AJN 0.290 0.320 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.280 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.060 0.070 0.3650 0.0250 AREV Life Sciences Global Corp AREV 0.110 0.150 0.3900 0.0800 Argo Living Soils Corp ARGO 0.090 0.125 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.155 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.025 0.040 0.1500 0.0300 Athena Gold Corporation ATHA 0.070 0.075 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.070 0.100 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.015 0.2150 0.0300 Axcap Ventures Inc. AXCP 0.065 0.100 0.1650 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 87.000 91.000 108.1000 88.0000 Baden Resources Inc. BDN 0.170 0.2300 0.1200 Bird River Resources Inc. BDR 0.085 0.125 0.2200 0.1000 Peekaboo Beans Inc BEAN 0.0650 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3200 0.0450 Big Gold Inc. BG 0.070 0.080 0.2000 0.0850 Biome Grow Inc. BIO 0.010 0.020 0.0600 0.0100 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.080 0.130 0.2000 0.0750 Blackhawk Growth Corp. BLR 0.075 0.085 0.7500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Brascan Gold Inc BRAS 0.020 0.025 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 BioMark Diagnostics Inc. BUX 0.190 0.200 0.3050 0.1500 Sprout AI Inc. BYFM 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 3.790 3.950 20.6800 2.3000 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CAT Strategic Metals Corporation CAT 0.010 0.015 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 0.180 0.190 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.050 0.050 0.4000 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 CDN Maverick Capital Corp CDN 0.175 0.230 0.3550 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Cartier Iron Corporation CFE 0.070 0.085 0.1400 0.0150 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.9000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Christina Lake Cannabis Corp CLC 0.105 0.140 0.4400 0.0900 CLS Holdings USA, Inc. CLSH 0.165 0.240 0.7600 0.2200 Canadian Metals Inc. CME 0.050 0.055 0.2400 0.0250 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.0950 0.0500 International Cobalt Corp CO 0.200 0.200 CoinAnalyst Corp COYX 0.025 0.030 0.3100 0.0200 Captor Capital Corp CPTR 0.250 0.480 1.4500 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Corcel Exploration Inc CRCL 0.030 0.090 0.2000 0.0450 Crest Resources Inc. CRES 0.025 0.030 0.1550 0.0250 BC Craft Supply Co. Ltd. CRFT 0.025 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Chemesis International Inc. CSI 0.105 0.140 0.7500 0.0700 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.155 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 City View Green Holdings Inc. CVGR 0.005 0.015 0.0750 0.0050 DeepRock Minerals Inc. DEEP 0.030 0.035 0.0600 0.0250 Delic Holdings Corp DELC 0.055 0.060 0.3050 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6700 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.015 0.040 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Eden Empire Inc EDEN 0.005 0.0550 0.0050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.060 0.1500 0.0400 Emergence Global Enterprises Inc. EMRG 0.060 0.155 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.085 0.105 0.2000 0.0800 EonX Technologies Inc. EONX 0.400 0.450 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.050 0.1150 0.0450 E79 Resources Corp ESNR 0.170 0.180 1.1800 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.300 55 North Mining Inc. FFF 0.010 0.015 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0750 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Fox River Resources Corporation FOX 0.220 0.240 0.8200 0.2000 Flow Metals Corp. FWM 0.120 0.180 0.4500 0.0850 Green Block Mining Corp GBMC 0.100 0.3550 0.0350 Gencan Capital Inc. GCA.X 0.125 0.340 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.390 0.6750 0.0750 The Good Flour Corp. GFCO 0.405 0.450 1.0000 0.3300 Gravitas Financial Inc. GFI 0.005 0.0200 0.0050 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.300 0.475 0.7600 0.3000 Gallagher Security Corp. GLL 0.060 0.080 0.2000 0.0450 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.065 0.1000 0.0100 Gnomestar Craft Inc GNOM 0.005 0.0450 0.0050 GoldHaven Resources Corp. GOH 0.085 0.090 0.5500 0.0600 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.060 0.065 0.1400 0.0550 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.600 0.900 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.300 7.3500 0.1500 G2 Energy Corp. GTOO 0.070 0.075 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 0.100 0.250 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.460 0.490 0.5000 0.2000 Harrys Manufacturing Inc. HARY 0.085 0.100 0.1650 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.030 0.040 0.3100 0.0350 Cypherpunk Holdings Inc. HODL 0.070 0.075 0.2750 0.0650 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 Highlander Silver Corp. HSLV 0.160 0.175 0.3500 0.1000 High Tide Resources Corp. HTRC 0.125 0.135 0.3000 0.0500 Hi-View Resources Inc HVW 0.105 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.040 0.100 0.4700 0.0450 Indigenous Bloom Hemp Corp. IBH 0.055 0.070 0.1800 0.0100 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 ThreeD Capital Inc. IDK 0.455 0.580 1.1800 0.3600 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Imagin Medical Inc. IME 0.250 0.275 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 Isracann Biosciences Inc. IPOT 0.040 0.045 0.1600 0.0300 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 Lotus Ventures Inc. J 0.040 0.045 0.1300 0.0400 James Bay Resources Limited JBR 0.070 0.100 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.000 99.7500 96.0000 Juva Life Inc. JUVA 0.175 0.185 0.4500 0.1550 Intellabridge Technology Corporation KASH 0.375 0.420 1.2400 0.3550 Kingsview Minerals Ltd. KVM 0.110 0.120 0.3000 0.0800 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.050 0.070 1.0000 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.130 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0750 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.065 0.085 1.5000 0.0550 Level 14 Ventures Ltd. LVL 0.200 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3200 0.0500 Madi Minerals Ltd. MADI 0.060 0.090 0.2000 0.0900 Mary Agrotechnologies Inc MARY 0.100 0.130 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.070 0.085 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.020 0.1150 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.095 0.135 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Mistango River Resources Inc. MIS 0.070 0.075 0.1150 0.0400 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.125 0.170 1.4000 0.1000 MLK Gold Ltd MLK 0.025 0.045 0.2800 0.0150 Metallica Metals Corp MM 0.015 0.020 0.1950 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.090 0.200 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.170 0.180 0.5000 0.1300 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0600 0.0050 Muzhu Mining Ltd. MUZU 0.080 0.100 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.095 0.105 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 0.600 Victory Nickel Inc. NI 0.015 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.150 0.160 0.4000 0.1000 Nova Net Lease REIT NNL.U 0.025 0.200 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 MegumaGold Corp NSAU 0.015 0.020 0.0700 0.0150 Northstar Gold Corp. NSG 0.075 0.080 0.2750 0.0450 NSJ Gold Corp. NSJ 0.045 0.050 0.1800 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.050 0.070 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.300 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1300 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.2600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.050 0.1100 0.0250 PUDO Inc. PDO 0.950 1.000 1.4800 0.4000 Peak Minerals Ltd. PEK 0.110 0.200 Patriot Gold Corp. PGOL 0.040 0.070 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.110 0.6500 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.020 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 1.1800 0.0050 Peloton Minerals Corporation PMC 0.055 0.060 0.1100 0.0300 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 Poko Innovations Inc. POKO 0.020 0.030 0.3500 0.0200 Prospect Park Capital Corp. PPK 0.025 0.030 0.1500 0.0250 Prospect Ridge Resources Corp. PRR 0.190 0.210 2.7500 0.1800 PR Technology Inc. PRTI 0.200 0.600 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 World Class Extractions Inc. PUMP 0.010 0.015 0.0250 0.0050 Quimbaya Gold Inc. QIM 0.340 0.500 1.0500 0.3900 Quizam Media Corporation QQ 0.040 0.050 0.3450 0.0300 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.130 0.140 0.5500 0.1300 Rain City Resources Inc. RAIN 0.035 0.050 0.2250 0.0100 Ramm Pharma Corp. RAMM 0.220 0.265 0.6000 0.0600 Archer Exploration Corp RCHR 0.110 0.110 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Raffles Financial Group Limited RICH 8.220 7.5200 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.090 0.130 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0850 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.025 0.1150 0.0150 SBD Capital Corp. SBD 0.005 0.090 0.0400 0.0100 Scout Minerals Corp. SCTM 0.200 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.040 0.060 0.6000 0.0400 Sierra Grande Minerals Inc. SGRO 0.175 0.230 0.7000 0.1200 Sitka Gold Corp. SIG 0.150 0.155 0.2700 0.0800 Royal Wins Corporation SKLL 0.015 0.090 0.3100 0.0500 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.025 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0550 0.0050 Straightup Resources Inc. ST 0.030 0.080 0.2150 0.0200 St. Anthony Gold Corp. STAG 0.025 0.040 0.2200 0.0200 Stem Holdings Inc. STEM 0.025 0.040 0.3350 0.0250 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.190 0.2500 0.1150 Steep Hill Inc. STPH 0.005 0.010 0.0750 0.0050 S2 Minerals Inc. STWO 0.120 0.160 0.2800 0.1150 Starrex International Ltd. STX 0.700 1.300 2.0000 0.6500 SureNano Science Ltd SURE 0.110 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.160 0.1250 0.0850 Transcanna Holdings Inc. TCAN 0.035 0.040 0.7600 0.0250 Trenchant Capital Corp. TCC 0.045 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.4000 0.0400 Telescope Innovations Corp. TELI 0.250 0.315 1.1800 0.2200 Tempus Capital Inc. TEMP 0.250 0.3600 0.1300 Targa Exploration Corp. TEX 0.060 0.5000 0.5000 Trojan Gold Inc. TGII 0.070 0.080 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM.X 0.120 0.2500 0.0600 EGF Theramed Health Corp. TMED 0.380 0.880 1.3000 0.0800 Tower One Wireless Corp. TO 0.065 0.070 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0300 0.0050 Troy Minerals Inc. TROY 0.190 0.1000 0.1000 Treatment.com International Inc. TRUE 0.135 0.175 3.1300 0.1350 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 89.000 93.000 102.0000 93.0000 The Yumy Candy Company Inc TYUM 0.510 1.200 3.4400 0.5500 Global UAV Technologies Ltd. UAV 0.405 0.590 0.8500 0.3100 Ubique Minerals Limited UBQ 0.165 0.175 0.2100 0.0550 UniDoc Health Corp. UDOC 0.950 1.000 1.5100 0.9000 Urbana Corporation URB 4.180 4.1800 3.5900 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 First American Uranium Inc. URM 0.070 0.500 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.1000 0.0650 Vital Battery Metals Inc. VBAM 0.325 0.380 0.3800 0.2150 Pedro Resources Ltd. VBN 0.025 0.045 0.1600 0.0300 Volatus Capital Corp. VC 0.045 0.050 0.4800 0.0450 Veji Holdings Ltd. VEJI 0.040 0.045 1.5600 0.0150 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.080 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Vinergy Capital Inc VIN 0.025 0.030 0.1350 0.0150 VPN Technologies Inc. VPN 0.040 0.050 0.1450 0.0250 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.040 0.065 1.2700 0.0400 Valdor Technology International Inc. VTI 0.080 0.125 0.3900 0.0800 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Winston Gold Corp. WGC 0.010 0.015 0.0600 0.0150 American Aires Inc. WIFI 0.030 0.030 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.1000 0.0150 Westmount Minerals Corp WMC 0.040 0.075 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.100 0.1550 0.0700 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Xigem Technologies Corporation XIGM 0.130 0.200 2.2000 0.2000 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0400 XPhyto Therapeutics Corp. XPHY 0.390 0.415 1.7000 0.3600 XS Financial Inc. XSF 0.100 0.110 0.2250 0.0800 Yooma Wellness Inc. YOOM 0.015 0.025 0.8600 0.0150 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.030 0.045 0.0450 0.0200 BIOSENTA Inc. ZRO 0.300 0.400 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.055 0.095 0.3800 0.0200 Trades: 12,053 Total Volume: 53,804,325 Total Value: $14,454,708 Advanced: 111 Declined: 198 Unchanged: 502 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.