CNSX Trading Daily Market Summary September 30 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 104 1.8400 1.7600 1.8200 0.0000 10.0000 1.6100 American Copper Development Corporation ACDX 300 0.2400 0.2300 0.2300 -0.0200 0.7500 0.2300 ACME Lithium Inc. ACME 299 0.7900 0.7400 0.7400 -0.0400 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1 0.5300 0.0000 2.6200 0.4700 Aduro Clean Technologies Inc. ACT 191 0.7400 0.7300 0.7400 +0.0200 1.0200 0.4800 Adamant Holdings Inc. ADMT 0 0.0300 0.0000 0.1000 0.0250 Advantex Marketing International Inc. ADX 0 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 90 0.0850 0.0850 0.0850 0.0000 0.6000 0.0750 Arctic Glacier Income Fund AG.UN 9924 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Algernon Pharmaceuticals Inc. AGN 11 4.2000 4.1100 4.2000 0.0000 11.9000 3.0000 Agra Ventures Ltd AGRA 1391 0.0100 0.0100 0.0100 0.0000 1.1900 0.0050 AI-ML Innovations Inc. AIML 70 0.0750 0.0750 0.0750 -0.0100 0.6400 0.0700 Aion Therapeutic Inc. AION 440 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 AJN Resources Inc. AJN 500 0.3200 0.3200 0.3200 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 193 0.3700 0.3450 0.3450 0.0000 1.0900 0.1800 Alerio Gold Corp. ALE 350 0.0600 0.0600 0.0600 +0.0050 0.4900 0.0450 Alpha Metaverse Technologies Inc ALPA 41 0.0700 0.0700 0.0700 -0.0100 0.4600 0.0700 Ambari Brands Inc. AMB 467 0.3900 0.3800 0.3850 +0.0750 0.5000 0.2000 AmmPower Corp AMMP 57 0.3100 0.2650 0.3050 -0.0150 0.7600 0.1950 AMPD Ventures Inc. AMPD 933 0.1300 0.1250 0.1300 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 276 0.5000 0.4500 0.4500 -0.0500 0.7500 0.3300 Advantagewon Oil Corp. AOC 540 0.0800 0.0700 0.0800 +0.0150 0.3650 0.0250 Appia Rare Earths & Uranium Corp API 7475 0.5200 0.4600 0.5100 +0.0300 0.8300 0.2800 ApartmentLove Inc. APLV 535 0.1500 0.1400 0.1500 +0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 255 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Aquarius AI Inc. AQUA 130 0.0400 0.0400 0.0400 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 10 0.1550 0.1550 0.1550 +0.0300 0.3900 0.0800 Argo Gold Inc. ARQ 475 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0450 Ares Strategic Mining Inc. ARS 804 0.3450 0.3000 0.3300 -0.0350 0.5800 0.2150 Asante Gold Corporation ASE 1394 1.2300 1.1500 1.1800 +0.0500 2.2900 0.9400 Ashley Gold Corp ASHL 680 0.0750 0.0700 0.0750 +0.0050 0.2500 0.0700 Aether Catalyst Solutions, Inc. ATHR 788 0.0800 0.0700 0.0800 -0.0100 0.5500 0.0600 Atmofizer Technologies Inc. ATMO 892 0.0200 0.0200 0.0200 +0.0050 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 126 0.7000 0.6700 0.7000 +0.0300 1.6900 0.5000 Inflection Resources Ltd. AUCU 234 0.1850 0.1750 0.1750 -0.0050 0.2000 0.0750 Advance United Holdings Inc. AUHI 300 0.0900 0.0800 0.0900 +0.0100 2.0900 0.0400 Australis Capital Inc. AUSA 28367 0.0350 0.0250 0.0350 +0.0050 0.2300 0.0250 Avarone Metals Inc. AVM.X 60 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 157 0.7400 0.7300 0.7300 -0.0200 1.7400 0.6600 Aurwest Resources Corporation AWR 130 0.0550 0.0550 0.0550 0.0000 0.1550 0.0500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 264 3.3100 3.1800 3.3100 +0.0400 33.7000 3.1500 Ayurcann Holdings Corp AYUR 0 0.0600 0.0000 0.2150 0.0550 BacTech Environmental Corporation BAC 2268 0.0750 0.0750 0.0750 0.0000 0.1650 0.0750 Body and Mind Inc. BAMM 1833 0.0900 0.0900 0.0900 0.0000 0.5700 0.0900 Blueberries Medical Corp. BBM 27107 0.0450 0.0250 0.0450 +0.0050 0.0950 0.0250 The BC Bud Corporation BCBC 10 0.0850 0.0850 0.0850 -0.0050 0.3700 0.0800 Blockchain Foundry Inc BCFN 288 0.0750 0.0700 0.0750 +0.0100 0.3350 0.0600 Bee Vectoring Technologies International Inc. BEE 261 0.1600 0.1550 0.1600 -0.0100 0.4500 0.1550 BetterLife Pharma Inc. BETR 4 0.1800 0.0000 0.3350 0.0800 BioHarvest Sciences Inc. BHSC 262 0.3000 0.2850 0.2900 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1112 0.3400 0.3150 0.3300 +0.0050 2.0300 0.2700 Biome Grow Inc. BIO 120 0.0200 0.0200 0.0200 +0.0100 0.0600 0.0100 Belgravia Hartford Capital Inc. BLGV 10 0.0550 0.0550 0.0550 0.0000 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 590 0.2550 0.2350 0.2550 +0.0300 0.7300 0.1850 Bloom Health Partners Inc. BLMH 375 0.1950 0.1900 0.1900 -0.0050 0.6000 0.1100 Cannabix Technologies Inc. BLO 1085 0.2900 0.2600 0.2800 -0.0250 0.8600 0.2550 Cryptoblox Technologies Inc. BLOX 3016 0.0250 0.0200 0.0250 0.0000 0.2500 0.0200 Blackhawk Growth Corp. BLR 13 0.0850 0.0850 0.0850 +0.0100 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 698 0.1200 0.1150 0.1150 -0.0050 0.4200 0.1150 Benjamin Hill Mining Corp BNN 250 0.2700 0.2700 0.2700 +0.0100 0.6700 0.0900 BnSellit Technology Inc BNSL 10 0.2000 0.2000 0.2000 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 25 0.6700 0.6700 0.6700 0.0000 2.2500 0.6000 Brascan Gold Inc BRAS 3720 0.0250 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 226 0.0600 0.0550 0.0600 -0.0050 0.2150 0.0450 Bluesky Digital Assets Corp. BTC 2220 0.0550 0.0500 0.0500 -0.0050 0.5600 0.0500 BioMark Diagnostics Inc. BUX 190 0.1950 0.1800 0.1950 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 85 0.7100 0.6000 0.6300 -0.0800 5.5000 0.5000 Beyond Minerals Inc. BY 100 0.1450 0.1400 0.1400 0.0000 0.3000 0.0950 Radio Fuels Energy Corp. CAKE 4385 0.1200 0.1200 0.1200 0.0000 0.4500 0.1000 FinCanna Capital Corp. CALI 467 0.0050 0.0050 0.0050 0.0000 0.7500 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 390 0.0500 0.0450 0.0500 0.0000 0.8100 0.0400 Heritage Cannabis Holdings Corp. CANN 1655 0.0350 0.0300 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 10 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 452 0.1800 0.1750 0.1750 -0.0100 0.7000 0.1500 Certive Solutions Inc. CBP 10 0.0500 0.0500 0.0500 +0.0100 0.1000 0.0350 Core Assets Corp. CC 130 0.4300 0.3950 0.4300 +0.0400 0.8800 0.1800 Carlyle Commodities Corp. CCC 500 0.1700 0.1650 0.1650 +0.0050 0.7000 0.1500 Columbia Care Inc. CCHW 2717 1.7800 1.6700 1.7400 +0.0600 4.9500 1.6000 Canadian Copper Inc. CCI 501 0.0900 0.0850 0.0850 -0.0050 0.2500 0.0850 Green River Gold Corp. CCR 590 0.0800 0.0700 0.0800 +0.0100 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 2191 0.1350 0.1250 0.1350 +0.0150 0.3800 0.1200 Cerro Grande Mining Corporation CEG 95 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Craftport Cannabis Corp CFT 0 0.0350 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 51 0.2300 0.2100 0.2100 -0.0300 1.3600 0.1500 Cognetivity Neurosciences Ltd. CGN 220 0.3350 0.3300 0.3300 +0.0150 0.8000 0.2150 ChitogenX Inc. CHGX 461 0.2250 0.2000 0.2100 -0.0150 0.6000 0.1700 Chemistree Technology Inc. CHM 1230 0.0250 0.0150 0.0200 -0.0050 0.0650 0.0150 Cresco Labs Inc. CL 2576 3.8000 3.4400 3.8000 +0.2800 13.0400 3.1100 Clarity Gold Corp. CLAR 85 0.1150 0.1150 0.1150 0.0000 0.4450 0.1000 Christina Lake Cannabis Corp CLC 184 0.1350 0.1300 0.1350 +0.0350 0.4400 0.0900 Clearmind Medicine Inc. CMND 1 6.7500 6.7500 6.7500 +0.3000 6.7500 0.2000 Cloud Nine Web3 Technologies Inc. CNI 821 0.0600 0.0600 0.0600 0.0000 0.7400 0.0500 CENTR Brands Corp. CNTR 130 0.4200 0.4150 0.4150 -0.0050 1.2000 0.3800 Cypher Metaverse Inc. CODE 3845 0.0300 0.0200 0.0250 0.0000 0.2000 0.0200 Core One Labs Inc. COOL 640 0.6500 0.5800 0.6300 +0.0600 2.3200 0.2850 Copper Ridge Exploration Inc. COP 60 0.2700 0.2400 0.2700 -0.0300 0.3500 0.0300 Cosa Resources Corp. COSA 65 0.2200 0.2100 0.2100 -0.0150 0.5000 0.1900 Cover Technologies Inc. COVE 748 0.1850 0.1150 0.1150 -0.0700 5.1100 0.0150 Crest Resources Inc. CRES 300 0.0250 0.0250 0.0250 0.0000 0.1550 0.0250 Carl Data Solutions Inc. CRL 51 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 Crestview Exploration Inc. CRS 4281 0.1000 0.0800 0.1000 0.0000 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 295 0.1200 0.1000 0.1050 -0.0050 0.3400 0.0950 Cross River Ventures Corp. CRVC 50 0.0350 0.0350 0.0350 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 5 0.1050 0.1050 0.1050 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 1030 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0200 C2C Gold Corp CTOC 190 0.0800 0.0800 0.0800 0.0000 0.3150 0.0750 Forte Minerals Corp CUAU 200 0.1550 0.1550 0.1550 +0.0050 0.3000 0.1300 Cult Food Science Corp CULT 12925 0.0450 0.0400 0.0400 0.0000 0.6500 0.0350 Curaleaf Holdings, Inc. CURA 1326 6.8500 6.6500 6.8500 +0.0500 15.3500 6.1800 Biocure Technology Inc. CURE 65 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 CMX Gold & Silver Corp. CXC 0 0.0900 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 235 0.2650 0.2500 0.2600 0.0000 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 332 1.6500 1.5400 1.6500 +0.0300 1.7200 0.3000 Delic Holdings Corp DELC 883 0.0600 0.0550 0.0600 -0.0050 0.3050 0.0450 Delta Cleantech Inc. DELT 2230 0.0550 0.0500 0.0500 +0.0050 0.8500 0.0350 DigiMax Global Inc DIGI 250 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 5 0.0200 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 29 0.9500 0.9400 0.9500 0.0000 4.8500 0.9000 Bright Minds Biosciences Inc. DRUG 365 1.7300 1.6600 1.7000 +0.0400 11.0000 0.9000 DeepSpatial Inc. DSAI 1200 0.0650 0.0500 0.0550 -0.0050 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 15 0.2900 0.2900 0.2900 -0.0300 0.3300 0.1500 Danavation Technologies Corp. DVN 375 0.2900 0.2900 0.2900 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 5763 0.1650 0.1300 0.1500 +0.0250 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 0 0.1400 0.0000 0.9300 0.0750 Element79 Gold Corp. ELEM 66 0.1350 0.1300 0.1350 0.0000 1.6500 0.1250 Element Nutritional Sciences Inc. ELMT 390 0.2000 0.1950 0.1950 -0.0050 0.6800 0.1600 Emergia Inc. EMER 2580 0.3800 0.3500 0.3800 +0.0150 1.3500 0.3500 Emerald Health Therapeutics, Inc. EMH 197 0.0450 0.0400 0.0400 0.0000 0.1200 0.0300 EMP Metals Corp. EMPS 45 0.4400 0.4200 0.4350 -0.0050 0.7100 0.2450 Entheon Biomedical Corp. ENBI 1240 0.0400 0.0400 0.0400 -0.0050 0.7100 0.0400 1CM Inc EPIC 7 1.4800 1.4700 1.4800 +0.0100 1.4800 0.5000 ePlay Digital Inc. EPY 40 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 EarthRenew Inc. ERTH 10049 0.1400 0.1250 0.1300 -0.0100 0.4000 0.1250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 6110 0.0450 0.0400 0.0450 -0.0050 0.1150 0.0400 ESGold Corp. ESAU 2951 0.0500 0.0450 0.0500 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 95 0.1900 0.1900 0.1900 +0.0200 1.1800 0.1550 EnviroMetal Technologies Inc. ETI 766 0.0800 0.0750 0.0800 -0.0050 0.4600 0.0650 Etruscus Resources Corp. ETR 20 0.0700 0.0700 0.0700 -0.0050 0.2250 0.0550 Eat Well Investment Group Inc. EWG 2160 0.2300 0.2000 0.2000 0.0000 0.9100 0.1550 Fabled Copper Corp. FABL 1535 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 12386 0.2600 0.2350 0.2400 -0.0050 0.4350 0.1050 Freedom Battery Metals Inc. FBAT 77 0.5200 0.4400 0.5000 +0.0100 0.6000 0.1350 Fandifi Technology Corp. FDM 160 0.0750 0.0750 0.0750 +0.0050 0.2550 0.0700 Faraday Copper Corp. FDY 205 0.4150 0.3800 0.3800 -0.0200 1.0000 0.3500 First Energy Metals Limited FE 180 0.0800 0.0700 0.0700 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 35 0.1550 0.1550 0.1550 -0.0050 0.3400 0.1050 4Front Ventures Corp. FFNT 500 0.4550 0.4300 0.4300 -0.0050 1.6500 0.3850 Koios Beverage Corp. FIT 692 0.0550 0.0500 0.0550 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 876 0.1550 0.1400 0.1550 +0.0150 0.2500 0.1350 Four Nines Gold Inc. FNAU 100 0.6200 0.5600 0.6200 +0.0600 0.7900 0.4250 Fathom Nickel Inc. FNI 3545 0.0800 0.0600 0.0700 -0.0100 0.6000 0.0600 Fineqia International Inc. FNQ 122 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 700 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Arctic Fox Minerals Corp. FOXY 3636 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 112 0.1300 0.1300 0.1300 0.0000 0.7100 0.0800 PlantFuel Life Inc. FUEL 320 0.1500 0.1350 0.1350 -0.0150 2.2500 0.1300 Gold'Futures Mineral Corp. FUTR 300 0.0400 0.0400 0.0400 0.0000 0.1500 0.0150 High Fusion Inc FUZN 1680 0.0250 0.0200 0.0200 0.0000 0.1800 0.0100 GABY Inc. GABY 720 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Gama Explorations Inc. GAMA 54 0.4600 0.4600 0.4600 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 5 0.2500 0.2500 0.2500 0.0000 0.4000 0.1400 GreenBank Capital Inc. GBC 130 0.2800 0.2800 0.2800 +0.0250 0.8300 0.2200 Graph Blockchain Inc GBLC 150 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 288 1.3000 1.2100 1.3000 -0.0100 3.3700 1.2100 Infinity Stone Ventures Corp GEMS 1356 0.2400 0.2100 0.2400 +0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 114 0.0500 0.0450 0.0450 0.0000 0.3700 0.0350 Gravitas Financial Inc. GFI 2220 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Gold Lion Resources Inc. GL 1220 0.0500 0.0500 0.0500 0.0000 0.1550 0.0350 Gemina Laboratories Ltd GLAB 5 0.4750 0.4750 0.4750 +0.1750 0.7600 0.3000 Gallagher Security Corp. GLL 5 0.0600 0.0000 0.2000 0.0450 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 0.0000 0.4400 0.0700 Gamelancer Media Corp. GMNG 51 0.0700 0.0600 0.0700 +0.0200 0.2550 0.0500 Gelum Resources Ltd. GMR 355 0.2100 0.1650 0.2100 +0.0400 0.3750 0.1150 Gnomestar Craft Inc GNOM 0 0.0050 0.0000 0.0450 0.0050 GOAT Industries Ltd GOAT 49487 0.0500 0.0400 0.0500 +0.0100 0.3300 0.0200 Go Metals Corp GOCO 9569 0.9000 0.7800 0.7800 -0.1000 1.2300 0.0750 GoldHaven Resources Corp. GOH 460 0.0850 0.0750 0.0800 -0.0100 0.5500 0.0600 Graycliff Exploration Limited GRAY 59 0.1050 0.1050 0.1050 -0.0050 0.3950 0.1000 Madison Metals Inc. GREN 669 1.3500 1.2000 1.3100 +0.0900 1.5000 0.2400 Greenhawk Resources Inc. GRHK 10 0.0900 0.0900 0.0900 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 3030 0.0950 0.0900 0.0900 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 2130 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 Gamesquare Esports Inc. GSQ 887 0.0900 0.0800 0.0800 -0.0100 0.5100 0.0750 Golden Shield Resources Inc. GSRI 10 0.3050 0.3000 0.3050 +0.0450 0.8400 0.2500 Getchell Gold Corp. GTCH 392 0.3800 0.3600 0.3600 -0.0050 0.8100 0.3500 Green Thumb Industries Inc. GTII 1545 13.4000 12.2800 13.4000 +0.7200 35.7300 10.0900 G2 Energy Corp. GTOO 840 0.0800 0.0750 0.0750 +0.0050 0.2650 0.0450 The Gummy Project Inc. GUMY 353 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 36 0.6100 0.6000 0.6000 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 105 0.3000 0.1500 0.2000 -0.1000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 359 0.3100 0.3000 0.3100 +0.0050 1.0800 0.2750 Harrys Manufacturing Inc. HARY 290 0.0800 0.0800 0.0800 0.0000 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 390 0.1050 0.0900 0.0900 -0.0150 9.9000 0.0900 Happy Belly Food Group Inc. HBFG 154 0.1050 0.1050 0.1050 +0.0050 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 215 0.1250 0.1200 0.1200 +0.0050 0.2300 0.1050 Global Helium Corp. HECO 56 0.4400 0.3700 0.4400 +0.0250 3.0100 0.3050 Hydrograph Clean Power Inc HG 55 0.1450 0.1400 0.1450 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 177 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 95 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 500 0.2250 0.2250 0.2250 +0.0450 0.8300 0.1450 Heritage Mining Ltd. HML 205 0.1300 0.1200 0.1300 +0.0100 0.3000 0.0900 Hempsana Holdings Ltd. HMPS 0 0.0350 0.0000 0.3100 0.0350 Cypherpunk Holdings Inc. HODL 483 0.0750 0.0700 0.0700 0.0000 0.2750 0.0650 Hero Innovation Group Inc. HRO 10 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 246 0.4700 0.4500 0.4600 +0.0150 1.2400 0.2700 FSD Pharma Inc. Subordinate Voting Shares HUGE 76 1.1700 1.1200 1.1400 -0.0100 2.0500 0.9200 Headwater Gold Inc. HWG 647 0.3000 0.2500 0.3000 +0.0400 0.3800 0.1100 iAnthus Capital Holdings Inc. IAN 910 0.0650 0.0500 0.0600 +0.0050 0.5300 0.0500 International Battery Metals Ltd. IBAT 172 4.0500 3.7800 4.0500 +0.2000 7.5200 0.6600 Indigenous Bloom Hemp Corp. IBH 3 0.0600 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 0 0.0900 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 5 0.5000 0.5000 0.5000 -0.0200 1.1800 0.3600 Idle Lifestyle Inc. IDLE.X 174 0.0200 0.0150 0.0150 0.0000 0.8000 0.0050 Golden Independence Mining Corp. IGLD 30 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 IM Cannabis Corp. IMCC 22 0.5600 0.5600 0.5600 0.0000 6.0000 0.4400 Interra Copper Corp IMCX 90 0.4200 0.3800 0.4200 +0.0400 2.7000 0.2800 Imagin Medical Inc. IME 200 0.2900 0.2900 0.2900 -0.0050 0.5600 0.1200 InnoCan Pharma Corporation INNO 226 0.2950 0.2800 0.2850 -0.0100 1.2000 0.2100 ImagineAR Inc. IP 1110 0.0600 0.0500 0.0550 0.0000 0.1750 0.0350 Irving Resources Inc. IRV 10 0.7500 0.7500 0.7500 +0.0400 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 90 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0300 ISM Resources Corp. ISM 162 0.3000 0.1300 0.3000 +0.1700 0.3000 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 585 0.0650 0.0600 0.0650 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 6 2.1000 2.0900 2.1000 0.0000 4.7500 1.5000 Izotropic Corporation IZO 10 0.4400 0.4400 0.4400 +0.0100 1.2400 0.2850 79North Inc. JQ 1490 0.0300 0.0300 0.0300 0.0000 0.1600 0.0300 Majuba Hill Copper Corp. JUBA 410 0.3500 0.3500 0.3500 -0.0100 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 467 1.7800 1.6900 1.6900 -0.0100 6.9300 1.6700 Juva Life Inc. JUVA 25 0.1800 0.1750 0.1750 0.0000 0.4500 0.1550 Kuya Silver Corporation KUYA 147 0.4600 0.4500 0.4600 -0.0150 1.4600 0.4100 KWG Resources Inc. KWG 2167 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Leocor Gold Inc. LECR 50 0.2300 0.2300 0.2300 +0.0400 0.5900 0.1800 Li-FT Power Ltd. LIFT 1262 8.5000 8.2000 8.2000 -0.1800 9.7500 2.3500 Li-Metal Corp. LIM 384 0.6400 0.6000 0.6100 -0.0300 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 430 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 560 0.1350 0.1250 0.1350 +0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 16 0.1000 0.0950 0.1000 -0.0050 0.4200 0.0300 Lowell Farms Inc. LOWL 250 0.2000 0.1900 0.2000 -0.0150 1.3700 0.1900 Liquid Avatar Technologies Inc. LQID 1813 0.0500 0.0450 0.0450 0.0000 0.2950 0.0400 Lords & Company Worldwide Holdings Inc. LRDS 100 0.0650 0.0500 0.0500 -0.0250 1.5000 0.0500 Luff Enterprises Ltd. LUFF 912 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Labrador Uranium Inc LUR 0 0.4150 0.0000 1.5500 0.3300 Love Pharma Inc. LUV 6840 0.0150 0.0100 0.0100 -0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 20 0.1100 0.1100 0.1100 0.0000 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 1431 0.0850 0.0750 0.0850 +0.0100 1.2100 0.0650 Levitee Labs Inc. LVT 1711 0.0150 0.0100 0.0150 +0.0050 0.5200 0.0100 Madi Minerals Ltd. MADI 0 0.0900 0.0000 0.2000 0.0900 Manning Ventures Inc. MANN 593 0.0500 0.0450 0.0450 0.0000 0.1550 0.0300 Max Power Mining Corp MAXX 1250 0.5200 0.5000 0.5000 +0.0150 0.8300 0.2750 Mobilum Technologies Inc. MBLM 540 0.0300 0.0300 0.0300 0.0000 0.4400 0.0250 McLaren Resources Inc. MCL 130 0.0850 0.0850 0.0850 +0.0150 0.0900 0.0400 Mind Cure Health Inc. MCUR 24 0.0750 0.0750 0.0750 0.0000 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 136 0.0300 0.0250 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1973 0.0250 0.0150 0.0150 -0.0150 1.3700 0.0150 Modern Plant Based Foods Inc. MEAT 170 0.2600 0.2450 0.2450 -0.0100 2.2700 0.2350 Medaro Mining Corp. MEDA 10 0.2500 0.2500 0.2500 -0.0200 1.1500 0.1850 MegaWatt Lithium and Battery Metals Corp. MEGA 1660 0.0600 0.0550 0.0600 -0.0050 0.2450 0.0550 Nurosene Health Inc. MEND 190 0.3000 0.2500 0.3000 +0.0500 1.9700 0.2500 MustGrow Biologics Corp. MGRO 289 2.8000 2.6500 2.8000 +0.1200 5.6000 2.4500 Maple Leaf Green World Inc. MGW 273 0.1200 0.1000 0.1150 +0.0100 0.1500 0.0400 Mistango River Resources Inc. MIS 325 0.0800 0.0750 0.0800 +0.0050 0.1150 0.0400 Global Health Clinics Ltd. MJRX 12 0.1250 0.1250 0.1250 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 20 0.0500 0.0000 0.1150 0.0350 Metamaterial Exchangeco Inc MMAX 62 0.8400 0.7800 0.7800 -0.0800 7.1800 0.7800 Myriad Metals Corp. MMC 560 0.2100 0.2000 0.2000 -0.0200 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1261 0.0550 0.0500 0.0500 -0.0050 0.3700 0.0500 Mosaic Minerals Corp. MOC 200 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0500 Doseology Sciences Inc MOOD 10 0.0700 0.0700 0.0700 -0.0050 0.4000 0.0200 Bettermood Food Corporation MOOO 100 0.4400 0.4000 0.4000 -0.0200 1.9900 0.4000 MPX International Corporation MPXI 593 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Micromem Technologies Inc. MRM 20 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 10861 0.5300 0.4000 0.5200 +0.0750 0.9800 0.3000 Musk Metals Corp MUSK 370 0.0350 0.0350 0.0350 0.0000 0.1250 0.0250 Muzhu Mining Ltd. MUZU 75 0.1000 0.1000 0.1000 0.0000 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 286 0.0650 0.0600 0.0650 0.0000 0.3000 0.0600 MetaWorks Platforms, Inc. MWRK 70 0.0800 0.0800 0.0800 0.0000 0.5600 0.0050 Meryllion Resources Corporation MYR 20 0.1100 0.1100 0.1100 +0.0150 0.1400 0.0600 PanGenomic Health Inc. NARA 5 0.2000 0.2000 0.2000 -0.0050 0.3000 0.1650 Nation Gold Corp NATN 100 0.0750 0.0750 0.0750 0.0000 0.2800 0.0550 Basin Uranium Corp NCLR 871 0.1700 0.1500 0.1650 +0.0150 1.0800 0.1500 nDatalyze Corp. NDAT 10 0.1900 0.1900 0.1900 +0.0100 0.3600 0.1400 Neonmind Biosciences Inc NEON 9 0.0700 0.0000 0.5000 0.0500 Nerds On Site Inc. NERD 110 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0450 Newfoundland Discovery Corp. NEWD 645 0.0850 0.0750 0.0850 0.0000 0.5900 0.0750 Exploits Discovery Corp. NFLD 1070 0.2350 0.2050 0.2100 -0.0100 0.7800 0.1300 Nine Mile Metals Ltd. NINE 3245 0.2550 0.2000 0.2500 +0.0600 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 237 0.2500 0.2300 0.2300 -0.0200 0.9500 0.2300 Norsemont Mining Inc. NOM 115 0.4550 0.4300 0.4300 -0.0100 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 1596 0.0400 0.0350 0.0400 +0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 30 0.1200 0.1200 0.1200 0.0000 0.9300 0.0900 Plaintree Systems Inc. NPT 0 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 1570 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 110 0.0800 0.0750 0.0750 -0.0050 0.2750 0.0450 NSJ Gold Corp. NSJ 300 0.0450 0.0200 0.0200 -0.0300 0.1800 0.0200 NexTech AR Solutions Corp NTAR 523 0.7900 0.7700 0.7900 +0.0400 2.1800 0.3100 Nuran Wireless Inc. NUR 472 0.6000 0.5700 0.5900 0.0000 1.8200 0.5700 Nevada Lithium Resources Inc. NVLH 4185 0.1600 0.1300 0.1600 +0.0100 0.7800 0.1000 Nova Lithium Corp. NVLI 7 0.3800 0.3800 0.3800 0.0000 0.6000 0.0850 Nuinsco Resources Limited NWI 108 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 804 0.1450 0.1250 0.1300 0.0000 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 1497 0.0800 0.0700 0.0750 +0.0050 0.3400 0.0500 Organic Potash Corporation OPC 56 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 568 0.3500 0.2950 0.3100 -0.0300 0.7200 0.2150 Origin Therapeutics Holdings Inc. ORIG 14066 0.0550 0.0400 0.0450 -0.0150 0.1550 0.0350 One World Lithium Inc. OWLI 1 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 50 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 XTM Inc. PAID 3221 0.1650 0.1550 0.1650 +0.0050 0.5200 0.1100 Planet Based Foods Global Inc. PBF 205 0.1200 0.1100 0.1100 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 15 0.1050 0.1000 0.1050 +0.0050 0.4000 0.0600 POSaBIT Systems Corporation PBIT 25 0.7800 0.7400 0.7800 +0.0400 2.4000 0.5000 Prophecy DeFi Inc. PDFI 20 0.0400 0.0400 0.0400 0.0000 0.8500 0.0400 PUDO Inc. PDO 10 0.9600 0.9600 0.9600 -0.0100 1.4800 0.4000 Peak Minerals Ltd. PEK 100 0.1150 0.1100 0.1100 +0.1100 0.1150 0.1100 Perk Labs Inc. PERK 202 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 425 0.1250 0.1200 0.1250 0.0000 0.7200 0.1000 Pharmadrug Inc. PHRX 530 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 Canntab Therapeutics Limited PILL 75 0.1400 0.1250 0.1250 0.0000 0.7900 0.1250 ParcelPal Logistics Inc PKG 14969 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0200 Tenet Fintech Group Inc PKK 668 1.2400 1.1600 1.1800 +0.0100 11.7800 1.1500 Planet 13 Holdings Inc. PLTH 334 1.5500 1.4700 1.5100 +0.0300 6.1200 1.4200 Pampa Metals Corporation PM 280 0.1750 0.1700 0.1750 +0.0050 0.4400 0.1350 Peloton Minerals Corporation PMC 50 0.0600 0.0600 0.0600 +0.0050 0.1100 0.0300 Predictmedix Inc. PMED 350 0.0600 0.0600 0.0600 0.0000 0.3300 0.0450 Pangea Natural Foods Inc. PNGA 316 0.1800 0.1550 0.1800 +0.0100 0.4500 0.1100 PNG Copper Inc PNGC 20 0.0450 0.0450 0.0450 0.0000 0.0900 0.0350 Pan American Energy Corp. PNRG 0 0.8500 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 830 0.5400 0.5000 0.5000 +0.0100 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 15 0.1100 0.1100 0.1100 -0.0050 0.1500 0.1000 Prospect Park Capital Corp. PPK 470 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 200 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 189 0.2000 0.1700 0.1800 -0.0050 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 250 0.2300 0.2100 0.2100 0.0000 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 471 0.0850 0.0750 0.0850 0.0000 0.5900 0.0750 Prudent Minerals Corp. PRUD 1055 0.1000 0.0900 0.1000 +0.0050 0.9300 0.0850 Psyched Wellness Ltd PSYC 68 0.1000 0.0900 0.0900 +0.0100 0.2250 0.0250 Psyence Group Inc PSYG 100 0.1200 0.1200 0.1200 +0.0050 0.2750 0.0500 Pure Extracts Technologies Corp PULL 5576 0.0200 0.0200 0.0200 0.0000 0.2800 0.0150 World Class Extractions Inc. PUMP 1615 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0050 Captiva Verde Wellness Corp. PWR 1158 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Quinsam Capital Corporation QCA 0 0.1000 0.0000 0.1800 0.0850 Quebec Nickel Corp QNI 850 0.2500 0.2300 0.2400 +0.0100 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 50 0.0550 0.0500 0.0550 +0.0150 0.2300 0.0300 Railtown AI Technologies Inc RAIL 80 0.1450 0.1450 0.1450 +0.0100 0.5500 0.1300 Ramm Pharma Corp. RAMM 260 0.2700 0.2200 0.2700 +0.0200 0.6000 0.0600 Tactical Resources Corp. RARE 56 0.5500 0.5500 0.5500 0.0000 1.1500 0.3300 RDARS Inc. RDRS 1025 0.0300 0.0250 0.0300 0.0000 0.0600 0.0250 Ready Set Gold Corp. RDY 452 0.1150 0.1000 0.1000 +0.0200 0.8750 0.0750 Legible Inc. READ 1000 0.0850 0.0850 0.0850 0.0000 1.4000 0.0800 Renforth Resources Inc. RFR 130 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Relevant Gold Corp. RGC 3 0.4000 0.0000 0.4600 0.3100 Red Lake Gold Inc. RGLD 385 0.0400 0.0400 0.0400 +0.0050 0.3500 0.0300 RIV Capital Inc. RIV 40 0.5500 0.4700 0.5200 +0.0500 1.8700 0.4500 Rockland Resources Ltd RKL 299 0.1000 0.0950 0.0950 -0.0150 0.2600 0.0850 Red Metal Resources Ltd. RMES 4 0.0800 0.0000 0.5600 0.0650 RooGold Inc. ROO 570 0.0350 0.0350 0.0350 +0.0050 0.3800 0.0300 Recharge Resources Ltd. RR 1955 0.5500 0.4800 0.5400 +0.0550 0.8000 0.1200 Rritual Superfoods Inc. RSF 388 0.0100 0.0050 0.0050 0.0000 0.3200 0.0050 Revive Therapeutics Ltd. RVV 1631 0.2600 0.2350 0.2350 -0.0250 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 3198 0.1200 0.1150 0.1200 +0.0050 0.9900 0.0900 Silver Sands Resources Corp. SAND 1434 0.0400 0.0350 0.0400 0.0000 0.1800 0.0350 Sanu Gold Corp. SANU 60 0.3000 0.2900 0.2900 -0.0200 0.4100 0.2650 Sasquatch Resources Corp. SASQ 10 0.1300 0.1100 0.1100 -0.0250 0.2000 0.1000 Sassy Gold Corp. SASY 1460 0.1950 0.1700 0.1750 0.0000 0.6300 0.1700 Scope Carbon Corp. SCPE 410 0.6000 0.5800 0.6000 0.0000 0.6000 0.1600 ScreenPro Security Inc. SCRN 5 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 385 0.2550 0.2300 0.2300 -0.0050 0.9100 0.2300 Scryb Inc. SCYB 255 0.1250 0.1200 0.1200 0.0000 0.2450 0.0900 Sweet Earth Holdings Corporation SE 192 0.0350 0.0350 0.0350 -0.0050 0.6000 0.0350 Sensor Technologies Corp SENS 105 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Silverfish Resources Inc. SF 100 0.1900 0.1900 0.1900 +0.0100 0.3000 0.1800 Snowline Gold Corp. SGD 1813 3.1700 2.8500 3.1500 +0.2500 4.1000 0.4200 Shoal Point Energy Ltd. SHP 2098 0.0350 0.0350 0.0350 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 945 0.3200 0.3000 0.3200 +0.0300 0.4300 0.2750 Sitka Gold Corp. SIG 795 0.1650 0.1450 0.1650 +0.0200 0.2700 0.0800 Silo Wellness Inc. SILO 151 0.0350 0.0350 0.0350 0.0000 2.0000 0.0250 Sixty Six Capital Inc. SIX 570 0.0300 0.0250 0.0250 -0.0050 0.1950 0.0250 Sixth Wave Innovations Inc. SIXW 390 0.0400 0.0350 0.0400 +0.0050 0.3150 0.0350 Sekur Private Data Ltd. SKUR 115 0.1600 0.1600 0.1600 +0.0050 0.6000 0.1350 SLANG Worldwide Inc. SLNG 112 0.0900 0.0750 0.0750 -0.0100 1.2600 0.0500 Silver Dollar Resources Inc. SLV 290 0.3250 0.3250 0.3250 +0.0050 0.9600 0.2900 Slave Lake Zinc Corp SLZ 10 0.0900 0.0900 0.0900 +0.0100 0.1950 0.0550 Snowy Owl Gold Corp SNOW 0 0.0400 0.0000 0.1150 0.0200 SOL Global Investments Corp. SOL 2003 0.4700 0.4400 0.4500 +0.0250 3.8200 0.2850 Sona Nanotech Inc. SONA 150 0.0950 0.0800 0.0950 +0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 642 0.2350 0.2300 0.2300 0.0000 0.2600 0.1500 Spirit Blockchain Capital Inc. SPIR 10 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0650 Spearmint Resources Inc. SPMT 4090 0.0650 0.0600 0.0600 0.0000 0.2050 0.0550 SponsorsOne Inc. SPO 21 0.0050 0.0000 0.0225 0.0050 Spod Lithium Corp. SPOD 1 0.2900 0.0000 0.3700 0.0800 Straightup Resources Inc. ST 550 0.0400 0.0300 0.0300 0.0000 0.2150 0.0200 St. Anthony Gold Corp. STAG 1585 0.0400 0.0250 0.0400 0.0000 0.2200 0.0200 Stem Holdings Inc. STEM 500 0.0400 0.0400 0.0400 +0.0100 0.3350 0.0250 StateHouse Holdings Inc STHZ 3100 0.2000 0.1500 0.1550 -0.0250 1.0800 0.1500 Steep Hill Inc. STPH 822 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 S2 Minerals Inc. STWO 60 0.1200 0.1050 0.1050 -0.0150 0.2800 0.1050 Swarmio Media Holdings Inc. SWRM 88 0.0700 0.0650 0.0650 -0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 780 0.2000 0.1900 0.2000 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 1050 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0250 Taal Distributed Information Technologies Inc. TAAL 375 0.8100 0.7600 0.8000 +0.0400 5.1800 0.7600 TAAT Global Alternatives Inc. TAAT 1485 0.8300 0.7400 0.7400 -0.0700 4.0000 0.7400 Transcanna Holdings Inc. TCAN 270 0.0400 0.0400 0.0400 0.0000 0.7600 0.0250 Trillion Energy International Inc. TCF 35717 0.5200 0.4200 0.4350 -0.0500 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1590 0.2700 0.2100 0.2550 -0.0250 0.3450 0.0450 Telescope Innovations Corp. TELI 110 0.2500 0.2400 0.2400 -0.0100 1.1800 0.2200 Terranueva Corporation TEQ 20 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 TerrAscend Corp. TER 762 1.8300 1.6800 1.7700 -0.0100 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 506 0.1000 0.0950 0.1000 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0 0.0400 0.0000 0.7000 0.0150 1933 Industries Inc. TGIF 1140 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 3460 0.0600 0.0500 0.0550 0.0000 0.1850 0.0500 THC Biomed Intl Ltd THC 170 0.0400 0.0350 0.0350 0.0000 0.1000 0.0350 Tiidal Gaming Group Corp TIDL 500 0.0900 0.0850 0.0850 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 80 0.1550 0.1550 0.1550 +0.0100 0.9100 0.1350 Temas Resources Corp. TMAS 36 0.0750 0.0750 0.0750 0.0000 0.3000 0.0550 EGF Theramed Health Corp. TMED 0 0.8000 0.0000 1.3000 0.0800 Tartisan Nickel Corp. TN 155 0.2350 0.2300 0.2300 0.0000 0.4800 0.2000 The Tinley Beverage Company Inc. TNY 286 0.0800 0.0700 0.0750 -0.0050 0.2600 0.0650 Tocvan Ventures Corp. TOC 504 0.6400 0.5600 0.6100 -0.0500 1.2000 0.4700 Traction Uranium Corp. TRAC 532 0.3550 0.3350 0.3550 0.0000 1.0800 0.2750 Tarachi Gold Corp. TRG 4058 0.0500 0.0400 0.0500 +0.0100 0.2100 0.0400 Red Light Holland Corp. TRIP 953 0.0950 0.0900 0.0950 0.0000 0.2250 0.0700 Red Light Holland Corp. Warrants TRIP.WT 10 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0150 Troy Minerals Inc. TROY 141 0.2200 0.2100 0.2200 +0.1200 0.2200 0.1000 Treatment.com International Inc. TRUE 10 0.1450 0.1450 0.1450 +0.0100 3.1300 0.1350 Trulieve Cannabis Corp. TRUL 892 12.1500 11.6700 11.7300 -0.2100 43.7500 11.5400 Tryp Therapeutics Inc TRYP 45 0.1550 0.1550 0.1550 -0.0100 0.4800 0.0550 TraceSafe Inc. TSF 330 0.0900 0.0900 0.0900 0.0000 0.9400 0.0800 TruTrace Technologies Inc. TTT 1020 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Tuga Innovations, Inc. TUGA 343 0.2000 0.1900 0.1900 +0.0050 1.1200 0.1100 Black Tusk Resources Inc. TUSK 13255 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 72 0.1800 0.1100 0.1100 -0.0700 0.6500 0.0100 The Yumy Candy Company Inc TYUM 6 0.7000 0.7000 0.7000 +0.1000 3.4400 0.5500 United Lithium Corp. ULTH 0 0.2300 0.0000 0.9200 0.1700 UpSnap Inc. UP 9 0.0100 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 168 0.1900 0.1800 0.1900 +0.0150 0.2150 0.1300 First Uranium Resources Ltd URNM 1393 0.1050 0.1000 0.1000 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 899 0.3650 0.3300 0.3550 +0.0150 1.4000 0.2850 Kraken Energy Corp. UUSA 375 0.7200 0.7000 0.7200 +0.0100 1.9000 0.3200 Vegano Foods Inc. VAGN 15 0.0100 0.0100 0.0100 0.0000 0.2600 0.0100 Valorem Resources Inc. VALU 8 0.2150 0.2150 0.2150 0.0000 5.0750 0.2000 Vital Battery Metals Inc. VBAM 10 0.3750 0.3750 0.3750 0.0000 0.3800 0.2150 PlantX Life Inc VEGA 20 0.4200 0.4200 0.4200 0.0000 9.7000 0.2600 Boosh Plant-Based Brands Inc. VEGI 640 0.0550 0.0500 0.0500 -0.0050 1.5100 0.0500 Veji Holdings Ltd. VEJI 0 0.0300 0.0000 1.5600 0.0150 Vext Science, Inc. VEXT 225 0.2700 0.2600 0.2650 -0.0100 0.9200 0.2600 Vibe Growth Corporation VIBE 1 0.2000 0.0000 0.5300 0.1250 Avila Energy Corporation VIK 466 0.4000 0.3800 0.3850 -0.0150 0.7600 0.2800 Vinergy Capital Inc VIN 70 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0150 Victory Resources Corporation VR 340 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 153 0.0450 0.0400 0.0450 +0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 2484 6.4500 5.9300 6.3500 +0.0300 18.7800 5.9300 VSBLTY Groupe Technologies Corp. VSBY 2446 0.2250 0.2100 0.2150 +0.0050 1.9900 0.2050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1010 0.0500 0.0500 0.0500 0.0000 1.8100 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 930 0.0650 0.0400 0.0400 0.0000 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 500 0.1100 0.0900 0.0900 -0.0200 0.1750 0.0650 Victory Square Technologies Inc. VST 742 0.1400 0.1350 0.1400 +0.0050 0.4700 0.1100 Wesana Health Holdings Inc. WESA 5 0.1300 0.1300 0.1300 +0.0100 3.0100 0.1050 West Mining Corp. WEST 3441 0.0900 0.0800 0.0850 +0.0100 0.1550 0.0300 Westward Gold Inc. WG 200 0.0600 0.0550 0.0600 +0.0050 0.1850 0.0550 Winston Gold Corp. WGC 20 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 West Island Brands Inc WIB 10 0.1600 0.0000 0.9000 0.1000 Waskahigan Oil & Gas Corp. WOGC 83 0.2250 0.1900 0.2200 +0.0350 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 4 0.0200 0.0000 0.1150 0.0100 The Alkaline Water Company Inc. WTER 250 0.5000 0.4800 0.4800 -0.0400 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 1458 1.7700 1.6000 1.7700 +0.1400 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 60 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 2500 0.0650 0.0600 0.0600 0.0000 0.8300 0.0450 Greenrise Global Brands Inc. XCX 35 0.1400 0.1350 0.1400 +0.0100 0.4600 0.1200 X1 Esports and Entertainment Ltd. XONE 813 0.3900 0.3400 0.3400 +0.0100 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 105 0.2100 0.2050 0.2050 0.0000 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 20 0.4100 0.3900 0.3900 -0.0200 1.7000 0.3600 XS Financial Inc. XSF 2100 0.1000 0.1000 0.1000 +0.0150 0.2250 0.0800 Adastra Holdings Ltd. XTRX 3 0.4800 0.0000 1.2200 0.4700 Yooma Wellness Inc. YOOM 2 0.0150 0.0000 0.8600 0.0150 Komo Plant Based Foods Inc. YUM 141 0.0500 0.0500 0.0500 +0.0050 0.3150 0.0300 Zinc8 Energy Solutions Inc. ZAIR 460 0.2400 0.2200 0.2200 -0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 90 0.0700 0.0700 0.0700 0.0000 0.6100 0.0500 Zoglo's Incredible Food Corp. ZOG 20 0.0700 0.0700 0.0700 -0.0050 0.3050 0.0400 BIOSENTA Inc. ZRO 20 0.4000 0.4000 0.4000 -0.0600 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.035 0.050 0.2550 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.220 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.940 1.030 2.0300 0.7500 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alma Gold Inc. ALMA 0.080 0.110 2.2500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 Argo Living Soils Corp ARGO 0.090 0.125 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.240 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.150 0.200 1.0300 0.1500 Asia Green Biotechnology Corp. ASIA 0.035 0.055 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.025 0.040 0.1500 0.0300 Athena Gold Corporation ATHA 0.070 0.075 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.075 0.100 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.015 0.2150 0.0300 Axcap Ventures Inc. AXCP 0.065 0.100 0.1650 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 87.000 90.000 108.1000 88.0000 Baden Resources Inc. BDN 0.170 0.2300 0.1200 Bird River Resources Inc. BDR 0.085 0.125 0.2200 0.1000 Peekaboo Beans Inc BEAN 0.0650 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Big Gold Inc. BG 0.070 0.080 0.2000 0.0850 Bhang Inc. BHNG 0.030 0.035 0.1150 0.0250 BioVaxys Technology Corp. BIOV 0.115 0.125 0.4650 0.0850 Blender Bites Limited BITE 2.400 2.490 27.1200 1.2600 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.120 0.125 0.3200 0.0850 Blanton Resources Corp. BLNT 0.080 0.130 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Bolt Metals Corp. BOLT 0.095 0.120 0.3500 0.0800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.120 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Canadian Palladium Resources Inc. BULL 0.055 0.060 0.1300 0.0450 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Sprout AI Inc. BYFM 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 3.900 4.030 20.6800 2.3000 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.260 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.4000 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 CDN Maverick Capital Corp CDN 0.175 0.230 0.3550 0.1200 CordovaCann Corp. CDVA 0.240 0.250 0.4700 0.1200 Cartier Iron Corporation CFE 0.065 0.090 0.1400 0.0150 Chalice Brands Ltd. CHAL 0.330 0.9000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1400 0.0250 CLS Holdings USA, Inc. CLSH 0.205 0.235 0.7600 0.2200 Canadian Metals Inc. CME 0.040 0.055 0.2400 0.0250 Cullinan Metals Corp CMT 0.305 0.350 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.0950 0.0500 International Cobalt Corp CO 0.200 0.200 CoinAnalyst Corp COYX 0.025 0.030 0.3100 0.0200 Captor Capital Corp CPTR 0.250 0.480 1.4500 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.030 0.090 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 0.025 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 DeepRock Minerals Inc. DEEP 0.030 0.035 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6700 0.0700 Defence Therapeutics Inc DTC 1.570 1.670 6.8500 1.5000 Danavation Technologies Corp. Wts DVN.WT 0.015 0.040 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Eden Empire Inc EDEN 0.005 0.0550 0.0050 Edgemont Gold Corp. EDGM 0.030 0.040 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.060 0.1500 0.0400 Canamera Energy Metals Corp. EMET 0.250 0.5000 0.1800 Empatho Holdings Inc. EMPH 0.020 0.025 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.070 0.155 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.085 0.135 0.2000 0.0800 EonX Technologies Inc. EONX 0.400 0.450 1.7500 0.4500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM 0.300 55 North Mining Inc. FFF 0.010 0.015 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0750 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.010 0.0950 0.0050 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 13.000 18.500 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 11.110 26.000 48.1100 8.6000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Fox River Resources Corporation FOX 0.220 0.230 0.8200 0.2000 The Fresh Factory B.C Ltd. FRSH 0.720 0.750 1.6000 0.5000 Flow Metals Corp. FWM 0.125 0.180 0.4500 0.0850 Gaia Grow Corp. GAIA 0.100 0.130 1.0000 0.0750 Green Block Mining Corp GBMC 0.100 0.2900 0.0350 Gencan Capital Inc. GCA.X 0.125 0.340 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.200 0.6750 0.0750 The Good Flour Corp. GFCO 0.405 0.450 1.0000 0.3300 Generic Gold Corp. GGC 0.115 0.160 0.4300 0.1000 General Copper Gold Corp. GGLD 0.135 0.150 0.3000 0.1200 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Golden Spike Resources Corp GLDS 0.190 0.210 0.4000 0.1500 Golden Lake Exploration Inc. GLM 0.065 0.075 0.2100 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.065 0.1000 0.0100 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.060 0.065 0.1400 0.0550 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.600 0.900 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.300 7.3500 0.1500 GeneTether Therapeutics Inc. GTTX 0.150 0.270 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.460 0.490 0.5000 0.2000 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 Highlander Silver Corp. HSLV 0.160 0.175 0.3500 0.1000 High Tide Resources Corp. HTRC 0.125 0.135 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.290 0.305 0.5000 0.2000 Hi-View Resources Inc HVW 0.105 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.040 0.150 0.4700 0.0450 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 Isracann Biosciences Inc. IPOT 0.040 0.045 0.1600 0.0300 Lotus Ventures Inc. J 0.040 0.050 0.1300 0.0400 James Bay Resources Limited JBR 0.070 0.100 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Jones Soda Co JSDA 0.310 0.390 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.2200 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.045 0.050 1.3500 0.0400 Kingsview Minerals Ltd. KVM 0.110 0.120 0.3000 0.0800 KWG Resources Inc. MVS KWG.A 2.950 4.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.050 0.070 1.0000 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.130 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0750 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.205 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3200 0.0500 Makara Mining Corp. MAKA 0.025 0.030 0.1600 0.0250 Mary Agrotechnologies Inc MARY 0.140 0.175 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.020 0.1150 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.095 0.135 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Plant Veda Foods Ltd MILK 0.350 0.400 1.8100 0.3200 Minera IRL Limited MIRL 0.065 0.095 0.1050 0.0650 Maven Brands Inc MJ 0.025 0.035 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 MLK Gold Ltd MLK 0.035 0.045 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 0.070 0.075 1.0000 0.0400 Metallica Metals Corp MM 0.015 0.020 0.1950 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.090 0.195 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.170 0.175 0.5000 0.1300 Mojave Brands Inc. MOJO 0.085 0.115 0.2300 0.0750 Molten Metals Corp. MOLT 0.220 0.240 0.3500 0.0850 Marble Financial Inc. MRBL 0.090 0.095 0.1650 0.0700 MariMed Inc. MRMD 0.520 0.990 1.0000 0.5900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0600 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.085 0.090 1.0000 0.0450 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 New Break Resources Ltd. NBRK 0.100 0.115 0.2500 0.0900 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 0.600 Victory Nickel Inc. NI 0.015 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.150 0.165 0.4000 0.1000 Northern Lights Resources Corp. NLR 0.015 0.020 0.6500 0.0150 New Leaf Ventures Inc. NLV 0.230 0.265 1.3500 0.2000 Nova Net Lease REIT NNL.U 0.025 0.200 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 NanoSphere Health Sciences Inc. NSHS 0.065 0.080 0.3700 0.0500 Nass Valley Gateway Ltd. NVG 0.040 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.050 0.070 0.0950 0.0450 EnviroGold Global Limited NVRO 0.195 0.200 0.6000 0.1900 Nexco Resources Inc. NXU 0.300 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.045 0.050 0.2000 0.0500 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1300 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.2600 0.0100 Origen Resources Inc. ORGN 0.190 0.220 0.4250 0.1350 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.050 0.1100 0.0250 Provenance Gold Corp. PAU 0.085 0.090 0.1800 0.0600 Patriot Gold Corp. PGOL 0.050 0.070 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.070 0.105 4.2000 0.0600 Playground Ventures Inc. PLAY 0.020 0.025 0.2100 0.0200 Cannibble Food-Tech Ltd PLCN 0.370 0.400 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.200 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.005 0.6500 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.020 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.200 0.2750 0.1250 Poko Innovations Inc. POKO 0.020 0.030 0.3500 0.0200 PR Technology Inc. PRTI 0.200 0.300 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0250 Platinex Inc. PTX 0.030 0.035 0.0600 0.0300 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Pushfor Tech Inc. PUSH 0.065 0.100 2.0000 0.0700 Quantum Battery Metals Corp QBAT 0.250 0.380 2.7500 0.3300 Quimbaya Gold Inc. QIM 0.340 0.500 1.0500 0.3900 Quizam Media Corporation QQ 0.040 0.050 0.3450 0.0300 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Rain City Resources Inc. RAIN 0.035 0.050 0.2250 0.0100 Archer Exploration Corp RCHR 0.110 0.110 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0800 0.0250 Big Red Mining Corp. RED 0.065 0.100 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Raffles Financial Group Limited RICH 8.220 7.5000 2.8500 Rise Gold Corp. RISE 0.350 0.430 0.9900 0.3500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0850 0.0400 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.025 0.1150 0.0150 SBD Capital Corp. SBD 0.005 0.090 0.0400 0.0100 Scout Minerals Corp. SCTM 0.200 0.490 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.335 0.355 0.5500 0.1950 Sierra Grande Minerals Inc. SGRO 0.175 0.230 0.7000 0.1200 Royal Wins Corporation SKLL 0.015 0.090 0.3100 0.0500 Star Navigation Systems Group Ltd. SNA 0.015 0.020 0.0700 0.0150 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 SoLVBL Solutions Inc SOLV 0.030 0.030 0.1750 0.0225 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0100 New Wave Holdings Corp. SPOR 0.040 0.050 0.8100 0.0400 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.025 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0550 0.0050 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.190 0.2500 0.1150 Starrex International Ltd. STX 0.700 1.300 2.0000 0.6500 Supernova Metals Corp. SUPR 0.160 0.195 0.5200 0.1050 SureNano Science Ltd SURE 0.110 0.180 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.050 0.055 0.5000 0.0400 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.100 0.160 0.1250 0.0850 Taurus Gold Corp. TAUR 0.160 0.180 0.2000 0.1500 Trenchant Capital Corp. TCC 0.045 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.020 0.090 0.4000 0.0400 Tempus Capital Inc. TEMP 0.250 0.3600 0.1300 Targa Exploration Corp. TEX 0.060 0.300 0.5000 0.5000 Trojan Gold Inc. TGII 0.070 0.080 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM.X 0.120 0.2500 0.0600 Tier One Capital Limited Partnership TLP.UN 3.450 3.940 4.4000 3.1000 Tower One Wireless Corp. TO 0.065 0.070 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 100.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 89.000 93.000 102.0000 93.0000 Tantalex Lithium Resources Corporation TTX 0.080 0.090 0.1850 0.0600 Global UAV Technologies Ltd. UAV 0.405 0.590 0.8500 0.3100 Ubique Minerals Limited UBQ 0.165 0.175 0.2100 0.0550 UniDoc Health Corp. UDOC 0.950 1.000 1.5100 0.9000 Ultra Brands Ltd. ULTA 0.040 0.075 2.5500 0.0350 Urbana Corporation URB 4.180 4.1800 3.5900 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 First American Uranium Inc. URM 0.070 0.500 0.1100 0.0350 Puranium Energy Ltd. UX 0.175 0.200 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.1000 0.0650 Pedro Resources Ltd. VBN 0.025 0.045 0.1600 0.0300 Volatus Capital Corp. VC 0.045 0.050 0.4800 0.0450 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.080 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Voltage Metals Corp. VOLT 0.030 0.035 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 0.290 0.380 0.5000 0.2800 VPN Technologies Inc. VPN 0.040 0.050 0.1450 0.0250 Valdor Technology International Inc. VTI 0.080 0.125 0.3900 0.0800 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Wedgemount Resources Corp WDGY 0.085 0.100 0.4300 0.0700 American Aires Inc. WIFI 0.030 0.030 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.1000 0.0150 Westmount Minerals Corp WMC 0.040 0.075 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.100 0.1550 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.050 0.0100 0.0050 Xigem Technologies Corporation XIGM 0.130 0.200 2.2000 0.2000 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0400 XRApplied Technologies Inc XRA 0.025 0.035 0.3850 0.0200 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.030 0.045 0.0450 0.0200 ZTEST Electronics Inc. ZTE 0.055 0.080 0.3800 0.0200 Trades: 13,126 Total Volume: 54,259,900 Total Value: $17,180,747 Advanced: 159 Declined: 131 Unchanged: 521 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.