CNSX Trading Daily Market Summary October 03 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 218 1.9000 1.7000 1.7700 -0.0500 10.0000 1.6100 Albert Labs International Corp. ABRT 2110 0.0400 0.0350 0.0400 0.0000 0.2550 0.0300 American Copper Development Corporation ACDX 500 0.2500 0.2500 0.2500 +0.0200 0.7500 0.2300 ACME Lithium Inc. ACME 218 0.8100 0.7700 0.8100 +0.0700 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 10 0.5500 0.5500 0.5500 +0.0200 2.6200 0.4700 Aduro Clean Technologies Inc. ACT 389 0.7400 0.7200 0.7200 -0.0200 1.0200 0.4800 Adamant Holdings Inc. ADMT 20 0.0300 0.0000 0.1000 0.0250 Advantex Marketing International Inc. ADX 79 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 83 0.0800 0.0750 0.0750 -0.0100 0.6000 0.0750 Arctic Glacier Income Fund AG.UN 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Algernon Pharmaceuticals Inc. AGN 12 4.0500 3.7500 3.7500 -0.4500 11.9000 3.0000 Agra Ventures Ltd AGRA 3212 0.0150 0.0100 0.0100 0.0000 1.1900 0.0050 AI-ML Innovations Inc. AIML 23 0.0900 0.0900 0.0900 +0.0150 0.6300 0.0700 Aion Therapeutic Inc. AION 2020 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Alpha Copper Corp ALCU 275 0.3400 0.2900 0.3000 -0.0450 1.0900 0.1800 Alma Gold Inc. ALMA 1170 0.0900 0.0800 0.0900 +0.0100 2.2500 0.0800 Alpha Metaverse Technologies Inc ALPA 18 0.0700 0.0000 0.4600 0.0700 Ambari Brands Inc. AMB 359 0.3500 0.3000 0.3000 -0.0850 0.5000 0.2000 AmmPower Corp AMMP 123 0.3350 0.3050 0.3100 +0.0050 0.7600 0.1950 AMPD Ventures Inc. AMPD 844 0.1500 0.1300 0.1450 +0.0150 0.5200 0.1000 American Future Fuel Corporation AMPS 731 0.4700 0.4550 0.4600 +0.0100 0.7500 0.3300 Appia Rare Earths & Uranium Corp API 218 0.5000 0.4650 0.5000 -0.0100 0.8300 0.2800 ApartmentLove Inc. APLV 880 0.1300 0.1300 0.1300 -0.0200 0.3800 0.0800 Global Compliance Applications Corp. APP 85 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Aquarius AI Inc. AQUA 331 0.0450 0.0400 0.0450 +0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 31 0.1500 0.1450 0.1500 -0.0050 0.3900 0.0800 Argo Gold Inc. ARQ 50 0.0900 0.0900 0.0900 0.0000 0.2000 0.0450 Ares Strategic Mining Inc. ARS 198 0.3800 0.3400 0.3500 +0.0200 0.5800 0.2150 Asante Gold Corporation ASE 1655 1.4000 1.1800 1.4000 +0.2200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 64 0.1600 0.1600 0.1600 -0.0350 1.0300 0.1500 Ashley Gold Corp ASHL 250 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0700 Athena Gold Corporation ATHA 50 0.0850 0.0700 0.0700 -0.0100 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 2023 0.0800 0.0600 0.0700 -0.0100 0.5500 0.0600 Atmofizer Technologies Inc. ATMO 275 0.0200 0.0150 0.0150 -0.0050 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 187 0.7300 0.6800 0.7300 +0.0300 1.6900 0.5000 Inflection Resources Ltd. AUCU 30 0.1650 0.1650 0.1650 -0.0100 0.2000 0.0750 Australis Capital Inc. AUSA 8450 0.0350 0.0250 0.0300 -0.0050 0.2300 0.0250 Ameriwest Lithium Inc. AWLI 160 0.7900 0.7000 0.7000 -0.0300 1.7400 0.6600 Axcap Ventures Inc. AXCP 90 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 286 3.5600 3.3600 3.5200 +0.2100 33.0000 3.1500 Ayurcann Holdings Corp AYUR 50 0.0650 0.0600 0.0600 0.0000 0.2150 0.0550 BacTech Environmental Corporation BAC 960 0.0850 0.0800 0.0850 +0.0100 0.1650 0.0750 Body and Mind Inc. BAMM 200 0.1000 0.0950 0.1000 +0.0100 0.5600 0.0900 Blueberries Medical Corp. BBM 1216 0.0400 0.0350 0.0350 -0.0100 0.0950 0.0250 The BC Bud Corporation BCBC 235 0.0850 0.0800 0.0800 -0.0050 0.3450 0.0800 Blockchain Foundry Inc BCFN 234 0.0750 0.0650 0.0750 0.0000 0.3350 0.0600 Bee Vectoring Technologies International Inc. BEE 360 0.1650 0.1550 0.1600 0.0000 0.4500 0.1550 BetterLife Pharma Inc. BETR 155 0.2000 0.1700 0.2000 +0.0200 0.3350 0.0800 Big Gold Inc. BG 10 0.0700 0.0700 0.0700 -0.0150 0.2000 0.0700 Bhang Inc. BHNG 120 0.0350 0.0300 0.0300 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 2491 0.3600 0.2850 0.3000 +0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 6104 0.3850 0.3300 0.3500 +0.0200 2.0300 0.2700 Biome Grow Inc. BIO 50 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 BioVaxys Technology Corp. BIOV 593 0.1200 0.1000 0.1200 +0.0050 0.4650 0.0850 Blender Bites Limited BITE 2 2.5000 2.5000 2.5000 +0.0500 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 2 0.1250 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 13 0.0550 0.0550 0.0550 0.0000 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 796 0.3300 0.2250 0.3250 +0.0700 0.7300 0.1850 Bloom Health Partners Inc. BLMH 250 0.1900 0.1900 0.1900 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 141 0.2700 0.2600 0.2700 -0.0100 0.8500 0.2550 Cryptoblox Technologies Inc. BLOX 1657 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0200 Blackhawk Growth Corp. BLR 30 0.0850 0.0750 0.0750 -0.0100 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 420 0.1250 0.1200 0.1250 +0.0100 0.4200 0.1150 Beyond Oil Ltd. BOIL 13 0.6700 0.6700 0.6700 0.0000 2.2500 0.6000 Bolt Metals Corp. BOLT 259 0.0800 0.0800 0.0800 0.0000 0.3500 0.0800 Braxia Scientific Corp BRAX 3767 0.0550 0.0450 0.0500 -0.0100 0.1950 0.0450 Bluesky Digital Assets Corp. BTC 3718 0.0550 0.0500 0.0550 +0.0050 0.5600 0.0500 Canadian Palladium Resources Inc. BULL 685 0.0650 0.0600 0.0650 +0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 120 0.2000 0.1950 0.2000 +0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 148 0.7400 0.5500 0.6000 -0.0300 5.5000 0.5000 BYND Cannasoft Enterprises Inc BYND 10 4.0000 3.8700 3.8700 -0.4600 20.6800 2.3000 Radio Fuels Energy Corp. CAKE 275 0.1300 0.1200 0.1300 +0.0100 0.4500 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 604 0.0500 0.0500 0.0500 0.0000 0.8100 0.0400 Heritage Cannabis Holdings Corp. CANN 1490 0.0350 0.0300 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 21198 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 310 0.1900 0.1700 0.1700 -0.0050 0.7000 0.1500 Core Assets Corp. CC 84 0.4500 0.4300 0.4500 +0.0200 0.8800 0.1800 Carlyle Commodities Corp. CCC 326 0.1600 0.1600 0.1600 -0.0050 0.7000 0.1500 Columbia Care Inc. CCHW 1680 1.9300 1.7800 1.8000 +0.0600 4.9500 1.6000 Canadian Copper Inc. CCI 28 0.0900 0.0850 0.0900 +0.0050 0.2500 0.0850 Green River Gold Corp. CCR 267 0.0800 0.0750 0.0800 0.0000 0.1000 0.0250 CordovaCann Corp. CDVA 105 0.2500 0.2400 0.2400 -0.0100 0.4700 0.1200 Cartier Iron Corporation CFE 360 0.0700 0.0700 0.0700 -0.0150 0.1400 0.0150 Cognetivity Neurosciences Ltd. CGN 1029 0.3650 0.3100 0.3600 +0.0300 0.8000 0.2150 ChitogenX Inc. CHGX 2 0.2100 0.0000 0.6000 0.1700 Cascadia Blockchain Group Corp. CK 1 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 4093 4.0500 3.6700 3.7900 -0.0100 13.0400 3.1100 Clarity Gold Corp. CLAR 570 0.1300 0.1250 0.1300 +0.0150 0.4450 0.1000 Christina Lake Cannabis Corp CLC 91 0.1150 0.1150 0.1150 -0.0200 0.4400 0.0900 CLS Holdings USA, Inc. CLSH 15 0.1500 0.1000 0.1000 -0.1500 0.7600 0.1000 Canadian Metals Inc. CME 271 0.0400 0.0350 0.0400 0.0000 0.2400 0.0250 Clearmind Medicine Inc. CMND 1 7.9900 7.9900 7.9900 +1.2400 25.2000 6.0000 Cloud Nine Web3 Technologies Inc. CNI 670 0.0550 0.0450 0.0550 -0.0050 0.7400 0.0450 CENTR Brands Corp. CNTR 30 0.4150 0.4150 0.4150 0.0000 1.2000 0.3800 Cypher Metaverse Inc. CODE 1443 0.0300 0.0250 0.0300 +0.0050 0.2000 0.0200 Core One Labs Inc. COOL 2828 0.6700 0.6400 0.6500 +0.0200 2.3200 0.2850 Copper Ridge Exploration Inc. COP 140 0.2900 0.2500 0.2500 -0.0200 0.3500 0.0300 Cover Technologies Inc. COVE 430 0.1200 0.1000 0.1000 -0.0150 4.3400 0.0150 Corcel Exploration Inc CRCL 0 0.0450 0.0000 0.2000 0.0450 Carl Data Solutions Inc. CRL 4016 0.0350 0.0300 0.0350 -0.0050 0.1150 0.0300 Crestview Exploration Inc. CRS 11 0.1200 0.1200 0.1200 +0.0200 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 106 0.1100 0.1100 0.1100 +0.0050 0.3400 0.0950 Cross River Ventures Corp. CRVC 430 0.0350 0.0300 0.0300 -0.0050 0.2100 0.0200 Chemesis International Inc. CSI 235 0.1150 0.0950 0.0950 -0.0100 0.7500 0.0700 Cascada Silver Corp. CSS 1280 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0200 C2C Gold Corp CTOC 214 0.0950 0.0800 0.0850 +0.0050 0.3150 0.0750 Cult Food Science Corp CULT 1709 0.0400 0.0400 0.0400 0.0000 0.6500 0.0350 Curaleaf Holdings, Inc. CURA 1755 6.8600 6.6500 6.8000 -0.0500 15.1400 6.1800 City View Green Holdings Inc. CVGR 169 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 115 0.1100 0.1100 0.1100 +0.0200 0.1200 0.0450 C21 Investments Inc. CXXI 20 0.2700 0.2600 0.2700 +0.0100 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 1714 1.6500 1.2400 1.3500 -0.3000 1.7200 0.3000 DeepRock Minerals Inc. DEEP 100 0.0400 0.0400 0.0400 +0.0100 0.0600 0.0250 Delic Holdings Corp DELC 2583 0.0650 0.0550 0.0600 0.0000 0.3000 0.0450 Delta Cleantech Inc. DELT 270 0.0700 0.0650 0.0700 +0.0200 0.8500 0.0350 DigiMax Global Inc DIGI 1503 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 2183 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0100 Draganfly Inc. DPRO 5 0.9500 0.0000 4.8500 0.9000 Bright Minds Biosciences Inc. DRUG 712 1.6900 1.6000 1.6000 -0.1000 11.0000 0.9000 Defence Therapeutics Inc DTC 23 1.5600 1.4500 1.5300 +0.0300 6.8500 1.4500 Danavation Technologies Corp. DVN 441 0.2900 0.2850 0.2900 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 6060 0.1650 0.1400 0.1500 0.0000 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 16 0.1350 0.1350 0.1350 -0.0050 0.9300 0.0750 Element79 Gold Corp. ELEM 232 0.1400 0.1300 0.1350 0.0000 1.6500 0.1250 Element Nutritional Sciences Inc. ELMT 732 0.2100 0.1900 0.1900 -0.0050 0.6300 0.1600 1111 Exploration Corp ELVN 8 0.0600 0.0000 0.1500 0.0400 Emerald Health Therapeutics, Inc. EMH 1055 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0300 Empatho Holdings Inc. EMPH 30 0.0250 0.0250 0.0250 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 40 0.4200 0.4200 0.4200 -0.0150 0.7100 0.2450 Entheon Biomedical Corp. ENBI 780 0.0450 0.0400 0.0400 0.0000 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 2 0.1000 0.0000 0.2000 0.0800 1CM Inc EPIC 164 1.4800 1.4100 1.4800 0.0000 1.4800 0.5000 ePlay Digital Inc. EPY 334 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 EarthRenew Inc. ERTH 3009 0.1400 0.1300 0.1400 +0.0100 0.4000 0.1250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 5070 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0400 ESGold Corp. ESAU 18173 0.0500 0.0300 0.0400 -0.0100 0.2200 0.0300 E79 Resources Corp ESNR 80 0.2000 0.1900 0.1900 0.0000 1.1800 0.1550 EnviroMetal Technologies Inc. ETI 82 0.0800 0.0700 0.0800 0.0000 0.4600 0.0650 Etruscus Resources Corp. ETR 80 0.0750 0.0750 0.0750 +0.0050 0.2250 0.0550 Eat Well Investment Group Inc. EWG 981 0.2100 0.1950 0.2100 +0.0100 0.9100 0.1550 Fabled Copper Corp. FABL 120 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 2541 0.2550 0.2350 0.2350 -0.0050 0.4350 0.1050 Freedom Battery Metals Inc. FBAT 5 0.5000 0.0000 0.6000 0.1350 Fandifi Technology Corp. FDM 11 0.0750 0.0000 0.2550 0.0700 Faraday Copper Corp. FDY 15 0.4100 0.4000 0.4000 +0.0200 1.0000 0.3500 First Energy Metals Limited FE 6 0.0700 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 15 0.1500 0.1500 0.1500 -0.0050 0.3300 0.1050 55 North Mining Inc. FFF 0 0.0150 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 1385 0.5000 0.4300 0.4650 +0.0350 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 9400 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 Koios Beverage Corp. FIT 1405 0.0550 0.0500 0.0550 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 736 0.1550 0.1300 0.1500 -0.0050 0.2500 0.1300 Four Nines Gold Inc. FNAU 20 0.6900 0.6900 0.6900 +0.0700 0.7900 0.4250 Fathom Nickel Inc. FNI 1355 0.0750 0.0650 0.0650 -0.0050 0.6000 0.0600 Fineqia International Inc. FNQ 81 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 80 0.0100 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 70 13.5000 11.5000 13.0000 -1.0000 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 13.0000 13.0000 13.0000 +1.0000 48.1100 8.6000 Fox River Resources Corporation FOX 60 0.2200 0.2200 0.2200 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 228 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 105 0.7200 0.7000 0.7000 -0.0200 1.6000 0.5000 First Tellurium Corp. FTEL 80 0.1500 0.1300 0.1500 +0.0200 0.7100 0.0800 PlantFuel Life Inc. FUEL 270 0.1350 0.1300 0.1300 -0.0050 2.2500 0.1300 High Fusion Inc FUZN 500 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 GABY Inc. GABY 0 0.0100 0.0000 0.0450 0.0050 Gama Explorations Inc. GAMA 126 0.4700 0.4500 0.4700 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 5 0.3000 0.3000 0.3000 +0.0500 0.4000 0.1400 GreenBank Capital Inc. GBC 10 0.2600 0.2600 0.2600 -0.0200 0.8300 0.2200 Graph Blockchain Inc GBLC 7984 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 32 1.3000 1.2800 1.2800 -0.0200 3.3700 1.2100 Infinity Stone Ventures Corp GEMS 2071 0.2750 0.2350 0.2600 +0.0200 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 10 0.0450 0.0450 0.0450 0.0000 0.3700 0.0350 Gravitas Financial Inc. GFI 62 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Generic Gold Corp. GGC 50 0.1600 0.1600 0.1600 +0.0600 0.4300 0.1000 Golden Spike Resources Corp GLDS 4 0.2000 0.0000 0.4000 0.1500 Glow LifeTech Corp GLOW 30 0.0800 0.0800 0.0800 0.0000 0.4400 0.0700 Gamelancer Media Corp. GMNG 6666 0.1050 0.0650 0.0950 +0.0250 0.2550 0.0500 Gelum Resources Ltd. GMR 120 0.2100 0.2000 0.2000 -0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 480 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 GOAT Industries Ltd GOAT 15294 0.0500 0.0450 0.0500 0.0000 0.3300 0.0200 Go Metals Corp GOCO 6399 0.7500 0.6700 0.6900 -0.0900 1.2300 0.0750 GoldHaven Resources Corp. GOH 2040 0.0850 0.0750 0.0750 -0.0050 0.5500 0.0600 Graycliff Exploration Limited GRAY 95 0.1050 0.1050 0.1050 0.0000 0.3950 0.1000 Madison Metals Inc. GREN 768 1.4600 1.1400 1.1600 -0.1500 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 70 0.9000 0.8000 0.8000 +0.4000 0.9000 0.4000 Grown Rogue International Inc. GRIN 825 0.0950 0.0900 0.0900 0.0000 0.1850 0.0650 Goldseek Resources Inc. GSK 10 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0250 Gamesquare Esports Inc. GSQ 3200 0.0850 0.0700 0.0850 +0.0050 0.5000 0.0700 Getchell Gold Corp. GTCH 159 0.3700 0.3650 0.3700 +0.0100 0.8100 0.3500 Green Thumb Industries Inc. GTII 1446 14.2500 12.8400 14.0000 +0.6000 35.7300 10.0900 G2 Energy Corp. GTOO 2320 0.0750 0.0650 0.0700 -0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 65 0.2400 0.1500 0.2400 -0.0300 0.6800 0.0500 Gold Tree Resources Ltd GTX 30 0.5400 0.4900 0.4900 +0.0300 0.5400 0.2000 The Gummy Project Inc. GUMY 5189 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 30 0.5900 0.5900 0.5900 -0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1770 0.3650 0.3100 0.3500 +0.0400 1.0800 0.2750 Harrys Manufacturing Inc. HARY 10 0.0850 0.0850 0.0850 +0.0050 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 4505 0.1000 0.0900 0.0900 0.0000 9.9000 0.0900 Happy Belly Food Group Inc. HBFG 1012 0.1150 0.1050 0.1150 +0.0100 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2702 0.1250 0.1100 0.1100 -0.0100 0.2250 0.1050 Global Helium Corp. HECO 30 0.4350 0.3800 0.4050 -0.0350 3.0100 0.3050 Hydrograph Clean Power Inc HG 1356 0.1450 0.1400 0.1450 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 300 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 5420 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 0 0.2250 0.0000 0.8300 0.1450 Heritage Mining Ltd. HML 125 0.1350 0.1300 0.1300 0.0000 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 234 0.0800 0.0750 0.0800 +0.0100 0.2750 0.0650 HS GovTech Solutions Inc. HS 167 0.4550 0.4400 0.4500 -0.0100 1.2400 0.2700 Highlander Silver Corp. HSLV 259 0.2000 0.1750 0.1850 +0.0150 0.3200 0.1000 High Tide Resources Corp. HTRC 11 0.1250 0.1250 0.1250 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 71 1.1400 1.1100 1.1400 0.0000 2.0500 0.9200 Gold Hunter Resources Inc HUNT 110 0.2500 0.2500 0.2500 -0.0550 0.5000 0.2000 Headwater Gold Inc. HWG 195 0.2900 0.2900 0.2900 -0.0100 0.3800 0.1100 iAnthus Capital Holdings Inc. IAN 230 0.0600 0.0550 0.0600 0.0000 0.5200 0.0500 International Battery Metals Ltd. IBAT 217 3.9500 3.7000 3.8700 -0.1800 7.5200 0.6900 Icanic Brands Company Inc ICAN 174 0.0850 0.0800 0.0850 -0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 105 0.4900 0.4500 0.4900 -0.0100 1.1800 0.3600 Idle Lifestyle Inc. IDLE.X 5710 0.0250 0.0150 0.0250 +0.0100 0.8000 0.0050 Golden Independence Mining Corp. IGLD 600 0.0350 0.0300 0.0350 +0.0050 0.1900 0.0250 IM Cannabis Corp. IMCC 11 0.5500 0.5500 0.5500 -0.0100 6.0000 0.4400 Interra Copper Corp IMCX 320 0.5000 0.4200 0.5000 +0.0800 2.7000 0.2800 Imagin Medical Inc. IME 12 0.2550 0.2550 0.2550 -0.0350 0.5600 0.1200 InnoCan Pharma Corporation INNO 175 0.2950 0.2900 0.2950 +0.0100 1.1800 0.2100 ImagineAR Inc. IP 295 0.0550 0.0550 0.0550 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 144 0.0450 0.0400 0.0450 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 90 0.7600 0.7100 0.7100 -0.0400 1.8400 0.6300 ISM Resources Corp. ISM 190 0.3500 0.2050 0.3000 0.0000 0.3500 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1189 0.0650 0.0550 0.0600 -0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 19 2.1500 2.1000 2.1500 +0.0500 4.7500 1.5000 Izotropic Corporation IZO 197 0.4500 0.4200 0.4300 -0.0100 1.2400 0.2850 Lotus Ventures Inc. J 50 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 Majuba Hill Copper Corp. JUBA 8 0.3500 0.3500 0.3500 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 554 1.8100 1.6200 1.6900 0.0000 6.9300 1.6200 Juva Life Inc. JUVA 2445 0.1800 0.1600 0.1600 -0.0150 0.4500 0.1550 Kuya Silver Corporation KUYA 1444 0.4650 0.4550 0.4550 -0.0050 1.4600 0.4100 KWG Resources Inc. KWG 2864 0.0350 0.0300 0.0300 0.0000 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 50 0.0500 0.0500 0.0500 -0.0100 1.0000 0.0500 Li-FT Power Ltd. LIFT 281 8.4000 8.2300 8.4000 +0.2000 9.7500 2.3500 Li-Metal Corp. LIM 8 0.6400 0.6400 0.6400 +0.0300 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 39 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1650 0.1300 0.1250 0.1300 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 272 0.1050 0.0950 0.1050 +0.0050 0.4200 0.0300 Liquid Avatar Technologies Inc. LQID 149 0.0450 0.0450 0.0450 0.0000 0.2950 0.0400 Luff Enterprises Ltd. LUFF 14 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 67 0.4100 0.3950 0.3950 -0.0200 1.5500 0.3300 Love Pharma Inc. LUV 100 0.0150 0.0150 0.0150 +0.0050 0.1200 0.0100 Newlox Gold Ventures Corp. LUX 1295 0.1100 0.1050 0.1050 -0.0050 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 840 0.0850 0.0800 0.0850 0.0000 1.2100 0.0650 Levitee Labs Inc. LVT 904 0.0100 0.0050 0.0100 -0.0050 0.5200 0.0050 Makara Mining Corp. MAKA 400 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 Manning Ventures Inc. MANN 260 0.0500 0.0500 0.0500 +0.0050 0.1550 0.0300 Max Power Mining Corp MAXX 245 0.5800 0.4900 0.5700 +0.0700 0.8300 0.2750 Mobilum Technologies Inc. MBLM 500 0.0300 0.0300 0.0300 0.0000 0.4400 0.0250 Mind Cure Health Inc. MCUR 40 0.0800 0.0750 0.0750 0.0000 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 2029 0.0300 0.0250 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1582 0.0300 0.0250 0.0300 +0.0150 1.3700 0.0150 Modern Plant Based Foods Inc. MEAT 628 0.2500 0.2150 0.2250 -0.0200 2.1800 0.2150 Medaro Mining Corp. MEDA 50 0.2400 0.2350 0.2400 -0.0100 1.1500 0.1850 MegaWatt Lithium and Battery Metals Corp. MEGA 313 0.0650 0.0600 0.0650 +0.0050 0.2300 0.0550 MustGrow Biologics Corp. MGRO 41 2.7900 2.7200 2.7400 -0.0600 5.6000 2.4500 Maple Leaf Green World Inc. MGW 402 0.1150 0.1000 0.1100 -0.0050 0.1500 0.0400 Minera IRL Limited MIRL 40 0.0650 0.0650 0.0650 -0.0250 0.1050 0.0650 Mistango River Resources Inc. MIS 690 0.0800 0.0700 0.0700 -0.0100 0.1150 0.0400 Maven Brands Inc MJ 90 0.0250 0.0250 0.0250 0.0000 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 2 0.0350 0.0000 0.2500 0.0050 MLK Gold Ltd MLK 0 0.0550 0.0000 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 3 0.0700 0.0000 1.0000 0.0400 Metallica Metals Corp MM 930 0.0150 0.0150 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 32 0.9000 0.8500 0.8500 +0.0700 6.9000 0.7800 Myriad Metals Corp. MMC 1244 0.2000 0.2000 0.2000 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4493 0.0550 0.0500 0.0500 0.0000 0.3650 0.0500 Mongoose Mining Ltd. MNG 20 0.1800 0.1800 0.1800 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 15 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 5 0.0850 0.0000 0.2300 0.0750 Molten Metals Corp. MOLT 10 0.2400 0.2400 0.2400 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 224 0.0700 0.0400 0.0400 -0.0300 0.4000 0.0200 Bettermood Food Corporation MOOO 750 0.5000 0.4000 0.4900 +0.0900 1.9900 0.4000 MPX International Corporation MPXI 486 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 570 0.0900 0.0900 0.0900 0.0000 0.1650 0.0700 Micromem Technologies Inc. MRM 180 0.0700 0.0650 0.0650 +0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 686 0.5200 0.4550 0.4850 -0.0350 0.9800 0.3000 Musk Metals Corp MUSK 4042 0.0350 0.0200 0.0250 -0.0100 0.1250 0.0200 Mountain Valley MD Holdings Inc. MVMD 1279 0.0650 0.0600 0.0650 0.0000 0.3000 0.0600 MetaWorks Platforms, Inc. MWRK 1 0.0800 0.0000 0.5600 0.0050 PanGenomic Health Inc. NARA 20 0.2000 0.1950 0.1950 -0.0050 0.3000 0.1650 New Break Resources Ltd. NBRK 310 0.1000 0.1000 0.1000 -0.0200 0.2500 0.0900 Basin Uranium Corp NCLR 294 0.1700 0.1600 0.1650 0.0000 1.0800 0.1500 nDatalyze Corp. NDAT 95 0.1900 0.1600 0.1600 -0.0300 0.3600 0.1400 Neonmind Biosciences Inc NEON 443 0.0550 0.0500 0.0550 -0.0150 0.5000 0.0500 Nerds On Site Inc. NERD 250 0.0650 0.0600 0.0650 0.0000 0.1800 0.0450 Newfoundland Discovery Corp. NEWD 7 0.0850 0.0000 0.5900 0.0750 Exploits Discovery Corp. NFLD 98 0.2200 0.2000 0.2000 -0.0100 0.7800 0.1300 Nine Mile Metals Ltd. NINE 2848 0.2950 0.2500 0.2900 +0.0400 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 690 0.2700 0.2350 0.2400 +0.0100 0.9500 0.2300 New Leaf Ventures Inc. NLV 6 0.2500 0.2500 0.2500 -0.0200 1.3500 0.2000 Norsemont Mining Inc. NOM 141 0.4450 0.4200 0.4250 -0.0050 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 650 0.0450 0.0350 0.0450 +0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 15 0.1100 0.1100 0.1100 -0.0100 0.9300 0.0900 MegumaGold Corp NSAU 5 0.0200 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 1050 0.0850 0.0800 0.0850 +0.0100 0.2650 0.0450 NanoSphere Health Sciences Inc. NSHS 80 0.0650 0.0650 0.0650 0.0000 0.3700 0.0500 NSJ Gold Corp. NSJ 690 0.0500 0.0300 0.0300 +0.0100 0.1800 0.0200 NexTech AR Solutions Corp NTAR 743 0.8000 0.7200 0.7800 -0.0100 2.1800 0.3100 Nuran Wireless Inc. NUR 147 0.6400 0.5700 0.6400 +0.0500 1.8200 0.5700 Nevada Lithium Resources Inc. NVLH 9070 0.2000 0.1450 0.1800 +0.0200 0.7800 0.1000 Nova Lithium Corp. NVLI 100 0.4000 0.3800 0.3800 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 0 0.2000 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 1000 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 941 0.1400 0.1250 0.1350 +0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 930 0.0850 0.0750 0.0850 +0.0100 0.3400 0.0500 Organic Potash Corporation OPC 5 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 133 0.3200 0.3000 0.3000 -0.0100 0.7200 0.2150 Origen Resources Inc. ORGN 5 0.2200 0.2200 0.2200 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 332 0.0450 0.0450 0.0450 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 77 0.0550 0.0550 0.0550 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 1 0.0350 0.0000 0.2500 0.0300 XTM Inc. PAID 1565 0.1650 0.1600 0.1650 0.0000 0.5200 0.1100 Provenance Gold Corp. PAU 430 0.0900 0.0800 0.0800 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 12 0.1400 0.1400 0.1400 +0.0300 0.5000 0.0850 POSaBIT Systems Corporation PBIT 180 0.7700 0.6300 0.7600 -0.0200 2.4000 0.5000 Prophecy DeFi Inc. PDFI 1235 0.0400 0.0300 0.0300 -0.0100 0.8500 0.0300 PUDO Inc. PDO 12 0.9600 0.9600 0.9600 0.0000 1.4800 0.4000 Peak Minerals Ltd. PEK 50 0.1300 0.1300 0.1300 +0.0200 0.1300 0.1100 PharmaTher Holdings Ltd. PHRM 325 0.1300 0.1200 0.1300 +0.0050 0.7200 0.1000 Pharmadrug Inc. PHRX 1240 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 PeakBirch Commerce Inc. PKB 40 0.0100 0.0100 0.0100 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 1535 0.0200 0.0200 0.0200 0.0000 0.1250 0.0200 Tenet Fintech Group Inc PKK 1076 1.2900 1.1400 1.1600 -0.0200 11.7800 1.1400 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 86 0.1100 0.1050 0.1050 +0.0300 4.2000 0.0600 Cannibble Food-Tech Ltd PLCN 0 0.3500 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 163 1.5100 1.4000 1.4950 -0.0150 5.9400 1.4000 Pampa Metals Corporation PM 1 0.1750 0.0000 0.4400 0.1350 Peloton Minerals Corporation PMC 290 0.0650 0.0650 0.0650 +0.0050 0.1100 0.0300 Predictmedix Inc. PMED 410 0.0600 0.0500 0.0500 -0.0100 0.3250 0.0450 Pangea Natural Foods Inc. PNGA 89 0.1750 0.1550 0.1750 -0.0050 0.4500 0.1100 PNG Copper Inc PNGC 335 0.0450 0.0400 0.0450 0.0000 0.0900 0.0350 Pan American Energy Corp. PNRG 1 0.8500 0.0000 1.6000 0.1300 Poko Innovations Inc. POKO 500 0.0200 0.0200 0.0200 -0.0050 0.3500 0.0200 Clear Sky Lithium Corp. POWR 2696 0.5500 0.5300 0.5500 +0.0500 1.0400 0.4000 PreveCeutical Medical Inc. PREV 1680 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 693 0.2200 0.1900 0.2200 +0.0400 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 25 0.2250 0.2200 0.2250 +0.0150 2.7500 0.1800 Prudent Minerals Corp. PRUD 5 0.0850 0.0850 0.0850 -0.0150 0.9300 0.0850 Psyched Wellness Ltd PSYC 482 0.1000 0.0900 0.1000 +0.0100 0.2250 0.0250 Psyence Group Inc PSYG 2 0.1200 0.0000 0.2750 0.0500 Pursuit Gold Corp PUGS 3 0.3500 0.0000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 4520 0.0200 0.0200 0.0200 0.0000 0.2800 0.0150 World Class Extractions Inc. PUMP 1000 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Captiva Verde Wellness Corp. PWR 230 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Quantum Battery Metals Corp QBAT 336 0.3900 0.3650 0.3900 +0.0200 2.7200 0.3300 Quimbaya Gold Inc. QIM 0 0.4800 0.0000 1.0500 0.3900 Quebec Nickel Corp QNI 5721 0.2750 0.2400 0.2700 +0.0300 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 1690 0.0550 0.0300 0.0400 -0.0150 0.2300 0.0300 Radial Research Corp RAD 0 0.0250 0.0000 0.1500 0.0150 Railtown AI Technologies Inc RAIL 20 0.1450 0.1450 0.1450 0.0000 0.5500 0.1300 Tactical Resources Corp. RARE 220 0.5400 0.5000 0.5000 -0.0500 1.1500 0.3300 Rockcliff Metals Corporation RCLF 930 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 RDARS Inc. RDRS 831 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Legible Inc. READ 890 0.0900 0.0900 0.0900 +0.0050 1.4000 0.0800 Rock Edge Resources Ltd. REDG 80 0.0700 0.0700 0.0700 -0.0100 0.1650 0.0700 Renforth Resources Inc. RFR 1800 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Relevant Gold Corp. RGC 11 0.3900 0.3900 0.3900 -0.0100 0.4600 0.3100 Red Lake Gold Inc. RGLD 250 0.0400 0.0400 0.0400 0.0000 0.3500 0.0300 RIV Capital Inc. RIV 27 0.5200 0.5200 0.5200 0.0000 1.8700 0.4500 Rockland Resources Ltd RKL 325 0.1000 0.1000 0.1000 +0.0050 0.2600 0.0850 Red Metal Resources Ltd. RMES 45 0.1300 0.1300 0.1300 +0.0500 0.5600 0.0650 RooGold Inc. ROO 380 0.0400 0.0400 0.0400 +0.0050 0.3800 0.0300 Recharge Resources Ltd. RR 6364 0.7500 0.5700 0.7200 +0.1800 0.8000 0.1200 Rritual Superfoods Inc. RSF 5270 0.0050 0.0050 0.0050 0.0000 0.3200 0.0050 Revive Therapeutics Ltd. RVV 2788 0.2500 0.2100 0.2250 -0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 925 0.1250 0.1200 0.1250 +0.0050 0.9900 0.0900 Silver Sands Resources Corp. SAND 10 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0350 Sanu Gold Corp. SANU 473 0.3700 0.3000 0.3700 +0.0800 0.4100 0.2650 Sasquatch Resources Corp. SASQ 100 0.1300 0.1250 0.1300 +0.0200 0.2000 0.1000 Sassy Gold Corp. SASY 1650 0.2550 0.1750 0.2300 +0.0550 0.6300 0.1700 Scope Carbon Corp. SCPE 225 0.8000 0.6200 0.8000 +0.2000 0.8000 0.1600 ScreenPro Security Inc. SCRN 3526 0.0350 0.0300 0.0350 +0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 163 0.2750 0.2500 0.2750 +0.0450 0.9100 0.2300 Scryb Inc. SCYB 402 0.1200 0.1200 0.1200 0.0000 0.2400 0.0900 Sweet Earth Holdings Corporation SE 130 0.0350 0.0350 0.0350 0.0000 0.6000 0.0350 Seahawk Gold Corp. SEAG 1 0.3500 0.0000 0.5500 0.1950 Sensor Technologies Corp SENS 390 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Silverfish Resources Inc. SF 410 0.2700 0.1950 0.2700 +0.0800 0.3000 0.1800 Snowline Gold Corp. SGD 2449 3.3200 3.0000 3.1200 -0.0300 4.1000 0.4250 Sharc International Systems Inc. SHRC 548 0.3100 0.3000 0.3000 -0.0200 0.4200 0.2750 Sitka Gold Corp. SIG 5396 0.1700 0.1550 0.1700 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 950 0.0300 0.0300 0.0300 -0.0050 2.0000 0.0250 Sixty Six Capital Inc. SIX 3350 0.0250 0.0200 0.0200 -0.0050 0.1950 0.0200 Sixth Wave Innovations Inc. SIXW 230 0.0400 0.0400 0.0400 0.0000 0.3150 0.0350 Sekur Private Data Ltd. SKUR 782 0.1550 0.1400 0.1400 -0.0200 0.6000 0.1350 SLANG Worldwide Inc. SLNG 358 0.0800 0.0700 0.0700 -0.0050 1.1400 0.0500 Silver Dollar Resources Inc. SLV 1414 0.3600 0.3300 0.3350 +0.0100 0.9600 0.2900 Star Navigation Systems Group Ltd. SNA 6750 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 10 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 SOL Global Investments Corp. SOL 1465 0.5150 0.4600 0.4850 +0.0350 3.8200 0.2850 Sona Nanotech Inc. SONA 240 0.0900 0.0900 0.0900 -0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 3690 0.2450 0.2250 0.2400 +0.0100 0.2600 0.1500 Spacefy Inc. SPFY 40 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 110 0.0650 0.0550 0.0550 -0.0100 0.1200 0.0550 Spearmint Resources Inc. SPMT 1710 0.0650 0.0600 0.0650 +0.0050 0.2050 0.0550 SponsorsOne Inc. SPO 163 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Spod Lithium Corp. SPOD 89 0.2500 0.2250 0.2250 -0.0650 0.3700 0.0800 Stem Holdings Inc. STEM 350 0.0300 0.0300 0.0300 -0.0100 0.3350 0.0250 StateHouse Holdings Inc STHZ 1824 0.1600 0.1000 0.1150 -0.0400 1.0400 0.1000 S2 Minerals Inc. STWO 5 0.1150 0.1150 0.1150 +0.0100 0.2800 0.1050 SWMBRD Sports Inc. SWIM 150 0.0550 0.0550 0.0550 0.0000 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 490 0.0700 0.0650 0.0700 +0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 479 0.2000 0.1850 0.1900 -0.0100 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 1570 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Taal Distributed Information Technologies Inc. TAAL 133 0.8000 0.6900 0.7500 -0.0500 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 463 0.8400 0.7200 0.7700 +0.0300 4.0000 0.7200 Taurus Gold Corp. TAUR 745 0.1900 0.1550 0.1700 +0.0150 0.2000 0.1500 Trillion Energy International Inc. TCF 16284 0.4600 0.4350 0.4350 0.0000 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 931 0.2700 0.2400 0.2600 +0.0050 0.3450 0.0450 Terranueva Corporation TEQ 39 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 TerrAscend Corp. TER 713 1.8400 1.7600 1.8200 +0.0500 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 115 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0450 1933 Industries Inc. TGIF 6172 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0200 Trojan Gold Inc. TGII 20 0.0800 0.0700 0.0700 -0.0050 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 1810 0.0600 0.0500 0.0550 0.0000 0.1800 0.0500 THC Biomed Intl Ltd THC 190 0.0400 0.0350 0.0350 0.0000 0.1000 0.0350 Cansortium Inc. TIUM.U 240 0.1600 0.1600 0.1600 +0.0050 0.9100 0.1350 Temas Resources Corp. TMAS 390 0.0750 0.0700 0.0700 -0.0050 0.3000 0.0550 Tartisan Nickel Corp. TN 238 0.2650 0.2350 0.2650 +0.0350 0.4800 0.2000 The Tinley Beverage Company Inc. TNY 620 0.0800 0.0700 0.0700 -0.0050 0.2600 0.0650 Tocvan Ventures Corp. TOC 468 0.6200 0.5800 0.6200 +0.0100 1.2000 0.4700 Traction Uranium Corp. TRAC 1382 0.3750 0.3350 0.3550 0.0000 1.0800 0.2750 Tarachi Gold Corp. TRG 1640 0.0550 0.0500 0.0550 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 1666 0.0950 0.0850 0.0950 0.0000 0.2250 0.0700 Red Light Holland Corp. Warrants TRIP.WT 13 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0150 Troy Minerals Inc. TROY 14 0.2500 0.2500 0.2500 +0.0300 0.2500 0.1000 Treatment.com International Inc. TRUE 181 0.1350 0.1350 0.1350 -0.0100 3.1300 0.1350 Trulieve Cannabis Corp. TRUL 1429 12.2900 11.6500 11.8200 +0.0900 43.7500 11.5400 Tryp Therapeutics Inc TRYP 9 0.1600 0.1600 0.1600 +0.0050 0.4650 0.0550 TraceSafe Inc. TSF 934 0.0950 0.0800 0.0800 -0.0100 0.9400 0.0800 TruTrace Technologies Inc. TTT 290 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Tuga Innovations, Inc. TUGA 605 0.1850 0.1700 0.1700 -0.0200 1.1200 0.1100 Black Tusk Resources Inc. TUSK 7167 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 95 0.1800 0.1500 0.1500 +0.0400 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.7000 0.0000 3.4400 0.5500 Global UAV Technologies Ltd. UAV 3 0.4500 0.0000 0.8500 0.3100 UniDoc Health Corp. UDOC 7 0.9500 0.9500 0.9500 -0.0500 1.5100 0.9000 Ultra Brands Ltd. ULTA 170 0.0650 0.0450 0.0550 0.0000 2.5500 0.0350 United Lithium Corp. ULTH 118 0.2500 0.2350 0.2500 +0.0200 0.9200 0.1700 UpSnap Inc. UP 5 0.0100 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 610 0.1900 0.1800 0.1850 -0.0050 0.2150 0.1300 First Uranium Resources Ltd URNM 400 0.1150 0.1150 0.1150 +0.0150 0.7500 0.0850 American Pacific Mining Corp. USGD 1507 0.3950 0.3300 0.3900 +0.0350 1.4000 0.2850 Kraken Energy Corp. UUSA 1070 0.7300 0.7000 0.7000 -0.0200 1.9000 0.3200 Puranium Energy Ltd. UX 70 0.1850 0.1850 0.1850 +0.0100 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 500 0.0650 0.0650 0.0650 0.0000 0.1000 0.0650 Vegano Foods Inc. VAGN 70 0.0100 0.0100 0.0100 0.0000 0.2600 0.0100 Valorem Resources Inc. VALU 72 0.2200 0.2150 0.2150 0.0000 5.0750 0.2000 Vital Battery Metals Inc. VBAM 0 0.3750 0.0000 0.3800 0.2150 Volatus Capital Corp. VC 500 0.0550 0.0450 0.0550 +0.0050 0.4800 0.0450 PlantX Life Inc VEGA 167 0.4100 0.3400 0.3900 -0.0300 9.7000 0.2600 Boosh Plant-Based Brands Inc. VEGI 10 0.0600 0.0600 0.0600 +0.0100 1.4200 0.0500 Vext Science, Inc. VEXT 1050 0.2750 0.2550 0.2700 +0.0050 0.9200 0.2550 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 10 0.0900 0.0900 0.0900 0.0000 0.4500 0.0500 Vibe Growth Corporation VIBE 54 0.2000 0.2000 0.2000 0.0000 0.5300 0.1250 Avila Energy Corporation VIK 468 0.3950 0.3700 0.3700 -0.0150 0.7600 0.2800 Vinergy Capital Inc VIN 2650 0.0300 0.0300 0.0300 +0.0050 0.1350 0.0150 Victory Resources Corporation VR 1684 0.0300 0.0250 0.0300 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 600 0.0500 0.0400 0.0450 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 782 6.3400 6.0800 6.2500 -0.1000 18.7800 5.9300 VSBLTY Groupe Technologies Corp. VSBY 3635 0.2250 0.2050 0.2150 0.0000 1.9900 0.2050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 500 0.0450 0.0400 0.0400 -0.0100 1.8100 0.0400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 110 0.0600 0.0600 0.0600 +0.0200 1.2700 0.0400 Victory Square Technologies Inc. VST 85 0.1400 0.1350 0.1350 -0.0050 0.4700 0.1100 Valdor Technology International Inc. VTI 1 0.1100 0.0000 0.3900 0.0800 Wesana Health Holdings Inc. WESA 3 0.1300 0.0000 3.0000 0.1050 West Mining Corp. WEST 1010 0.0950 0.0900 0.0950 +0.0100 0.1550 0.0300 Westward Gold Inc. WG 510 0.0600 0.0600 0.0600 0.0000 0.1850 0.0550 Winston Gold Corp. WGC 912 0.0200 0.0100 0.0200 +0.0050 0.0600 0.0100 West Island Brands Inc WIB 30 0.1400 0.1400 0.1400 -0.0200 0.9000 0.1000 Waskahigan Oil & Gas Corp. WOGC 55 0.2200 0.1450 0.1450 -0.0750 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 10 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0100 The Alkaline Water Company Inc. WTER 100 0.4800 0.4700 0.4700 -0.0100 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 201 1.7600 1.5700 1.7000 -0.0700 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 70 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 30 0.0600 0.0550 0.0600 0.0000 0.8300 0.0450 Xigem Technologies Corporation XIGM 5 0.1300 0.1300 0.1300 -0.0700 2.2000 0.1300 X1 Esports and Entertainment Ltd. XONE 703 0.3500 0.3300 0.3500 +0.0100 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 462 0.2300 0.2200 0.2300 +0.0250 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 1 0.3900 0.0000 1.7000 0.3600 XRApplied Technologies Inc XRA 80 0.0350 0.0350 0.0350 +0.0100 0.3850 0.0200 Komo Plant Based Foods Inc. YUM 451 0.0500 0.0400 0.0400 -0.0100 0.3150 0.0300 Yellow Stem Tech Inc. YY 500 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 797 0.2550 0.2250 0.2450 +0.0250 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 437 0.0750 0.0700 0.0750 +0.0050 0.3050 0.0400 BIOSENTA Inc. ZRO 9 0.3000 0.3000 0.3000 -0.1000 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.220 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.950 1.040 2.0300 0.7500 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AJN Resources Inc. AJN 0.285 0.340 0.5200 0.2000 Alerio Gold Corp. ALE 0.050 0.060 0.4900 0.0450 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.065 0.080 0.3600 0.0250 Argo Living Soils Corp ARGO 0.090 0.125 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.280 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.025 0.055 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.025 0.040 0.1500 0.0300 Advance United Holdings Inc. AUHI 0.060 0.075 2.0900 0.0400 Emperor Metals Inc. AUOZ 0.075 0.100 0.2000 0.0750 Avisa Diagnostics Inc. AVBT 0.2150 0.0300 Avarone Metals Inc. AVM.X 0.025 0.030 0.0500 0.0150 Aurwest Resources Corporation AWR 0.055 0.075 0.1550 0.0500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 85.000 90.000 108.1000 88.0000 Baden Resources Inc. BDN 0.170 0.2300 0.1200 Bird River Resources Inc. BDR 0.085 0.125 0.2200 0.1000 Peekaboo Beans Inc BEAN 0.0650 0.0150 I3 Interactive Inc. BETS 0.015 0.015 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.080 0.130 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.260 0.290 0.6700 0.0900 BnSellit Technology Inc BNSL 0.220 0.250 1.4000 0.0900 Brascan Gold Inc BRAS 0.020 0.025 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.200 0.600 0.2500 0.2000 Beyond Minerals Inc. BY 0.125 0.165 0.3000 0.0950 Sprout AI Inc. BYFM 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 FinCanna Capital Corp. CALI 0.005 0.010 0.7500 0.0050 Canadian GoldCamps Corp. CAMP 0.260 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.4000 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.050 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.175 0.230 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 0.125 0.130 0.3800 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 CleanGo Innovations Inc. CGII 0.200 0.210 1.3000 0.1500 Chalice Brands Ltd. CHAL 0.330 0.9000 0.2150 Chemistree Technology Inc. CHM 0.015 0.025 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Cullinan Metals Corp CMT 0.305 0.380 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.030 0.0950 0.0500 International Cobalt Corp CO 0.200 0.200 Cosa Resources Corp. COSA 0.210 0.215 0.5000 0.1900 CoinAnalyst Corp COYX 0.025 0.030 0.3100 0.0200 Captor Capital Corp CPTR 0.250 0.480 1.4000 0.2600 Canter Resources Corp CRC 0.055 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Crest Resources Inc. CRES 0.025 0.030 0.1550 0.0250 BC Craft Supply Co. Ltd. CRFT 0.025 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.155 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.030 0.035 0.2100 0.0300 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6700 0.0700 DeepSpatial Inc. DSAI 0.050 0.060 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 0.290 0.330 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.040 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Eden Empire Inc EDEN 0.005 0.0550 0.0050 Edgemont Gold Corp. EDGM 0.030 0.040 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 1.000 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Emergia Inc. EMER 0.345 0.375 1.3500 0.3500 Canamera Energy Metals Corp. EMET 0.250 0.5000 0.1800 Emergence Global Enterprises Inc. EMRG 0.060 0.155 0.3400 0.0600 EonX Technologies Inc. EONX 0.400 0.450 1.7500 0.4500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.300 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0750 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Gold'Futures Mineral Corp. FUTR 0.035 0.040 0.1500 0.0150 Flow Metals Corp. FWM 0.130 0.180 0.4500 0.0850 Gaia Grow Corp. GAIA 0.100 0.140 1.0000 0.0750 Green Block Mining Corp GBMC 0.025 0.100 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.125 0.340 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.200 0.6750 0.0750 The Good Flour Corp. GFCO 0.405 0.450 1.0000 0.3300 General Copper Gold Corp. GGLD 0.110 0.150 0.3000 0.1200 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.040 0.060 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0.310 0.475 0.7600 0.3000 Gallagher Security Corp. GLL 0.060 0.080 0.2000 0.0450 Golden Lake Exploration Inc. GLM 0.070 0.080 0.2100 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.065 0.1000 0.0100 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.060 0.065 0.1400 0.0550 Greenhawk Resources Inc. GRHK 0.060 0.090 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.250 7.3500 0.1500 Golden Shield Resources Inc. GSRI 0.305 0.320 0.8400 0.2500 Global Wellness Strategies Inc. GWS 0.200 0.300 0.5000 0.0750 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.030 0.040 0.3100 0.0350 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.040 0.150 0.4700 0.0450 Indigenous Bloom Hemp Corp. IBH 0.065 0.070 0.1800 0.0100 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.080 0.1000 0.0300 James Bay Resources Limited JBR 0.070 0.100 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 79North Inc. JQ 0.030 0.035 0.1600 0.0300 Jones Soda Co JSDA 0.310 0.395 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.1100 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.040 0.050 1.3500 0.0400 Kingsview Minerals Ltd. KVM 0.110 0.120 0.3000 0.0800 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Leocor Gold Inc. LECR 0.190 0.240 0.5900 0.1800 Lida Resources Inc. LIDA 0.250 1.000 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.130 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0750 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. LOWL 0.210 0.220 1.3400 0.1900 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.085 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.220 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3150 0.0500 Madi Minerals Ltd. MADI 0.060 0.100 0.2000 0.0900 Mary Agrotechnologies Inc MARY 0.100 0.175 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.070 0.090 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.020 0.1150 0.0100 Nurosene Health Inc. MEND 0.250 0.295 1.9700 0.2500 Marret High Yield Strategies Fund A MHY.UN 0.095 0.135 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Plant Veda Foods Ltd MILK 0.345 0.400 1.8100 0.3200 Global Health Clinics Ltd. MJRX 0.125 0.170 1.4000 0.1000 Molecule Holdings Inc. MLCL 0.045 0.050 0.1150 0.0350 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.090 0.195 0.6900 0.0800 MariMed Inc. MRMD 0.520 0.990 1.0000 0.5900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0600 0.0050 Muzhu Mining Ltd. MUZU 0.050 0.110 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.085 0.090 1.0000 0.0450 Meryllion Resources Corporation MYR 0.100 0.110 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.320 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.150 0.165 0.4000 0.1000 Northern Lights Resources Corp. NLR 0.015 0.020 0.6500 0.0150 Nova Net Lease REIT NNL.U 0.025 0.200 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.110 0.2350 0.0800 Nass Valley Gateway Ltd. NVG 0.040 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.045 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.300 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.045 0.050 0.2000 0.0500 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1300 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.2600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.050 0.1000 0.0250 Plant-Based Investment Corp. PBIC 0.090 0.105 0.4000 0.0600 Perk Labs Inc. PERK 0.015 0.020 0.0900 0.0100 Patriot Gold Corp. PGOL 0.040 0.070 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.125 0.135 0.7900 0.1250 Playground Ventures Inc. PLAY 0.020 0.025 0.2100 0.0200 Forty Pillars Mining Corp. PLLR 0.045 0.200 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.110 0.5500 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.010 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.195 0.2750 0.1250 Pure to Pure Beauty Inc. PPB 0.100 0.300 0.1500 0.1000 Prospect Park Capital Corp. PPK 0.025 0.030 0.1500 0.0250 Plymouth Rock Technologies Inc. PRT 0.080 0.085 0.5900 0.0750 PR Technology Inc. PRTI 0.100 0.300 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0250 Platinex Inc. PTX 0.030 0.035 0.0600 0.0300 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Pushfor Tech Inc. PUSH 0.060 0.100 2.0000 0.0700 Quinsam Capital Corporation QCA 0.085 0.100 0.1800 0.0850 Quizam Media Corporation QQ 0.040 0.050 0.3450 0.0300 Rain City Resources Inc. RAIN 0.035 0.050 0.2250 0.0100 Ramm Pharma Corp. RAMM 0.220 0.270 0.6000 0.0600 Archer Exploration Corp RCHR 0.110 1.250 1.2500 0.1300 Ready Set Gold Corp. RDY 0.090 0.115 0.8750 0.0750 Big Red Mining Corp. RED 0.050 0.100 0.2600 0.0400 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Raffles Financial Group Limited RICH 7.3900 2.8500 Rise Gold Corp. RISE 0.350 0.485 0.9900 0.3500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0850 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.025 0.1150 0.0150 SBD Capital Corp. SBD 0.005 0.090 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.250 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.175 0.230 0.7000 0.1200 Shoal Point Energy Ltd. SHP 0.030 0.035 0.0650 0.0250 Royal Wins Corporation SKLL 0.100 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.080 0.090 0.1950 0.0550 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 SoLVBL Solutions Inc SOLV 0.030 0.030 0.1750 0.0225 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. SPOR 0.035 0.050 0.8100 0.0400 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.025 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0550 0.0050 Straightup Resources Inc. ST 0.030 0.080 0.2000 0.0200 St. Anthony Gold Corp. STAG 0.025 0.040 0.2200 0.0200 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.190 0.2500 0.1150 Steep Hill Inc. STPH 0.005 0.010 0.0750 0.0050 Starrex International Ltd. STX 0.700 1.300 2.0000 0.6500 Supernova Metals Corp. SUPR 0.160 0.195 0.5200 0.1050 SureNano Science Ltd SURE 0.110 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.100 0.160 0.1250 0.0850 Transcanna Holdings Inc. TCAN 0.030 0.035 0.7600 0.0250 Trenchant Capital Corp. TCC 0.045 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 84.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.020 0.090 0.4000 0.0400 Telescope Innovations Corp. TELI 0.250 0.315 1.1800 0.2200 Tempus Capital Inc. TEMP 0.280 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.030 0.050 0.7000 0.0150 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.5000 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 0.080 0.090 0.3500 0.0700 QNB Metals Inc. TIM.X 0.120 0.2500 0.0600 Tier One Capital Limited Partnership TLP.UN 3.470 4.050 4.4000 3.1000 EGF Theramed Health Corp. TMED 0.380 0.690 1.3000 0.0800 Tower One Wireless Corp. TO 0.065 0.070 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 98.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 90.000 93.000 102.0000 93.0000 Tantalex Lithium Resources Corporation TTX 0.080 0.090 0.1850 0.0600 Ubique Minerals Limited UBQ 0.165 0.175 0.2100 0.0550 Urbana Corporation URB 4.180 4.1800 3.5900 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 First American Uranium Inc. URM 0.070 0.500 0.1100 0.0350 Pedro Resources Ltd. VBN 0.025 0.045 0.1600 0.0300 Veji Holdings Ltd. VEJI 0.030 0.045 1.5600 0.0150 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Voltage Metals Corp. VOLT 0.030 0.035 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 0.290 0.375 0.5000 0.2800 VPN Technologies Inc. VPN 0.040 0.050 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.095 0.140 0.1750 0.0650 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Wedgemount Resources Corp WDGY 0.085 0.100 0.3700 0.0700 American Aires Inc. WIFI 0.030 0.030 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.1000 0.0150 Westmount Minerals Corp WMC 0.040 0.075 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.100 0.1550 0.0700 First Responder Technologies Inc. WPN 0.005 0.015 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.130 0.140 0.4600 0.1200 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0400 XS Financial Inc. XSF 0.085 0.100 0.2250 0.0800 Adastra Holdings Ltd. XTRX 0.450 0.470 1.2200 0.4700 Yooma Wellness Inc. YOOM 0.015 0.025 0.8600 0.0150 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 ZeU Technologies Inc. ZEU 0.050 0.070 0.6100 0.0500 ZTEST Electronics Inc. ZTE 0.055 0.075 0.3800 0.0200 Trades: 12,784 Total Volume: 46,628,317 Total Value: $15,749,042 Advanced: 165 Declined: 159 Unchanged: 487 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.