CNSX Trading Daily Market Summary October 04 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 105 1.8500 1.7700 1.8300 +0.0600 9.5000 1.6100 American Copper Development Corporation ACDX 70 0.2700 0.2500 0.2500 0.0000 0.7500 0.2300 ACME Lithium Inc. ACME 274 0.8100 0.7800 0.8000 -0.0100 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5 0.5800 0.5800 0.5800 +0.0300 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.9800 0.0000 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 257 0.7300 0.7100 0.7200 0.0000 1.0200 0.4800 Adamant Holdings Inc. ADMT 94 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0250 Advantex Marketing International Inc. ADX 0 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 740 0.0800 0.0800 0.0800 +0.0050 0.6000 0.0750 Arctic Glacier Income Fund AG.UN 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Algernon Pharmaceuticals Inc. AGN 102 3.7200 3.3300 3.7200 -0.0300 11.9000 3.0000 Agra Ventures Ltd AGRA 3981 0.0150 0.0100 0.0100 0.0000 1.1800 0.0050 AI-ML Innovations Inc. AIML 70 0.0800 0.0800 0.0800 -0.0100 0.6300 0.0700 Aion Therapeutic Inc. AION 1150 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 AJN Resources Inc. AJN 125 0.3400 0.2800 0.2800 -0.0400 0.5200 0.2000 Alpha Copper Corp ALCU 1121 0.3200 0.2750 0.3050 +0.0050 1.0900 0.1800 Alma Gold Inc. ALMA 4 0.0900 0.0000 2.2500 0.0800 Alpha Metaverse Technologies Inc ALPA 304 0.0800 0.0800 0.0800 +0.0100 0.4600 0.0700 Ambari Brands Inc. AMB 35 0.3400 0.3000 0.3000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 30 0.3350 0.3300 0.3300 +0.0200 0.7600 0.1950 AMPD Ventures Inc. AMPD 739 0.1500 0.1450 0.1450 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 400 0.4700 0.4600 0.4700 +0.0100 0.7500 0.3300 Advantagewon Oil Corp. AOC 1776 0.0750 0.0700 0.0750 -0.0050 0.3600 0.0250 Appia Rare Earths & Uranium Corp API 1993 0.5300 0.4900 0.5100 +0.0100 0.8300 0.2800 ApartmentLove Inc. APLV 110 0.1200 0.1200 0.1200 -0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 4417 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Aquarius AI Inc. AQUA 6349 0.0700 0.0500 0.0600 +0.0150 0.3100 0.0300 AREV Life Sciences Global Corp AREV 18 0.1400 0.1400 0.1400 -0.0100 0.3900 0.0800 Argo Living Soils Corp ARGO 35 0.1250 0.0900 0.1250 +0.0350 0.3500 0.0800 Armada Mercantile Ltd. ARM 5 0.2950 0.2950 0.2950 +0.0300 0.4050 0.1750 Ares Strategic Mining Inc. ARS 242 0.3500 0.3350 0.3500 0.0000 0.5800 0.2150 Asante Gold Corporation ASE 4402 1.6000 1.3300 1.5400 +0.1400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 255 0.1800 0.1600 0.1800 +0.0200 1.0300 0.1500 Ashley Gold Corp ASHL 100 0.0700 0.0700 0.0700 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 18 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 Athena Gold Corporation ATHA 0 0.0700 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 200 0.0700 0.0650 0.0650 -0.0050 0.5500 0.0600 Atmofizer Technologies Inc. ATMO 1934 0.0200 0.0200 0.0200 +0.0050 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 173 0.7300 0.6900 0.6900 -0.0400 1.6900 0.5000 Inflection Resources Ltd. AUCU 90 0.1650 0.1650 0.1650 0.0000 0.2000 0.0750 Advance United Holdings Inc. AUHI 390 0.0800 0.0750 0.0800 -0.0100 2.0900 0.0400 Australis Capital Inc. AUSA 5574 0.0300 0.0250 0.0300 0.0000 0.2300 0.0250 Ameriwest Lithium Inc. AWLI 1438 0.7000 0.6000 0.6100 -0.0900 1.7400 0.6000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1526 3.7000 3.5000 3.5000 -0.0200 33.0000 3.1500 Ayurcann Holdings Corp AYUR 1201 0.0600 0.0500 0.0500 -0.0100 0.2150 0.0500 BacTech Environmental Corporation BAC 940 0.0900 0.0800 0.0900 +0.0050 0.1650 0.0750 Body and Mind Inc. BAMM 437 0.1000 0.0900 0.0950 -0.0050 0.5600 0.0900 Blueberries Medical Corp. BBM 170 0.0350 0.0350 0.0350 0.0000 0.0950 0.0250 The BC Bud Corporation BCBC 20 0.0800 0.0800 0.0800 0.0000 0.2750 0.0800 Blockchain Foundry Inc BCFN 2220 0.0800 0.0650 0.0700 -0.0050 0.3350 0.0600 Bird River Resources Inc. BDR 330 0.0900 0.0900 0.0900 -0.0100 0.2200 0.0900 BetterLife Pharma Inc. BETR 162 0.1850 0.1800 0.1800 -0.0200 0.3350 0.0800 Big Gold Inc. BG 35 0.0600 0.0500 0.0500 -0.0200 0.2000 0.0500 Bhang Inc. BHNG 20 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 434 0.3200 0.2950 0.3000 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2411 0.3750 0.3550 0.3600 +0.0100 2.0300 0.2700 Biome Grow Inc. BIO 1 0.0200 0.0000 0.0600 0.0100 BioVaxys Technology Corp. BIOV 245 0.1150 0.1050 0.1050 -0.0150 0.4650 0.0850 Blender Bites Limited BITE 12 2.5000 2.4100 2.4100 -0.0900 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 100 0.1200 0.1200 0.1200 -0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 2 0.0550 0.0000 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 398 0.3200 0.2900 0.2900 -0.0350 0.7300 0.1850 Bloom Health Partners Inc. BLMH 752 0.1900 0.1850 0.1900 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 632 0.2800 0.2600 0.2650 -0.0050 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 4994 0.0200 0.0200 0.0200 0.0000 0.2500 0.0200 Blackhawk Growth Corp. BLR 3 0.0750 0.0000 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 817 0.1250 0.1200 0.1250 0.0000 0.4200 0.1150 BnSellit Technology Inc BNSL 5 0.2000 0.2000 0.2000 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 380 0.6600 0.6500 0.6500 -0.0200 2.2500 0.6000 Bolt Metals Corp. BOLT 21 0.0600 0.0600 0.0600 -0.0200 0.3500 0.0600 Brascan Gold Inc BRAS 940 0.0250 0.0250 0.0250 +0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 2205 0.0550 0.0450 0.0550 +0.0050 0.1950 0.0450 Bluesky Digital Assets Corp. BTC 2757 0.0550 0.0500 0.0500 -0.0050 0.5600 0.0500 Canadian Palladium Resources Inc. BULL 235 0.0650 0.0650 0.0650 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 30 0.2000 0.2000 0.2000 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 349 0.6700 0.5500 0.6500 +0.0500 5.5000 0.5000 Radio Fuels Energy Corp. CAKE 326 0.1300 0.1200 0.1200 -0.0100 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 2000 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 658 0.0550 0.0450 0.0500 0.0000 0.8100 0.0400 Heritage Cannabis Holdings Corp. CANN 1143 0.0350 0.0300 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 7510 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 710 0.1800 0.1700 0.1700 0.0000 0.7000 0.1500 Core Assets Corp. CC 335 0.4650 0.4400 0.4400 -0.0100 0.8800 0.1800 Carlyle Commodities Corp. CCC 533 0.1500 0.1500 0.1500 -0.0100 0.7000 0.1500 Columbia Care Inc. CCHW 1029 1.8500 1.6900 1.7000 -0.1000 4.9500 1.6000 Canadian Copper Inc. CCI 80 0.0950 0.0850 0.0950 +0.0050 0.2500 0.0850 Green River Gold Corp. CCR 1145 0.0800 0.0800 0.0800 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 984 0.1300 0.1200 0.1250 -0.0100 0.3800 0.1200 Cerro Grande Mining Corporation CEG 90 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0100 CleanGo Innovations Inc. CGII 1 0.2100 0.0000 1.3000 0.1500 Cognetivity Neurosciences Ltd. CGN 338 0.3600 0.3300 0.3350 -0.0250 0.8000 0.2150 ChitogenX Inc. CHGX 190 0.2150 0.2050 0.2100 0.0000 0.6000 0.1700 Chemistree Technology Inc. CHM 280 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Cresco Labs Inc. CL 2275 3.9500 3.6300 3.6400 -0.1500 13.0400 3.1100 Clarity Gold Corp. CLAR 66 0.1250 0.1250 0.1250 -0.0050 0.4450 0.1000 Christina Lake Cannabis Corp CLC 410 0.1400 0.1200 0.1200 +0.0050 0.4200 0.0900 Clearmind Medicine Inc. CMND 0 7.9900 0.0000 25.2000 6.0000 Cloud Nine Web3 Technologies Inc. CNI 1348 0.0650 0.0550 0.0600 +0.0050 0.7400 0.0450 CENTR Brands Corp. CNTR 269 0.4150 0.3900 0.4100 -0.0050 1.2000 0.3800 Cypher Metaverse Inc. CODE 338 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 Core One Labs Inc. COOL 525 0.6500 0.6100 0.6100 -0.0400 2.3200 0.2850 Copper Ridge Exploration Inc. COP 2202 0.2400 0.2100 0.2100 -0.0400 0.3500 0.0300 Cover Technologies Inc. COVE 355 0.1250 0.1150 0.1150 +0.0150 3.5700 0.0150 CoinAnalyst Corp COYX 1824 0.0250 0.0200 0.0200 -0.0050 0.3100 0.0200 Carl Data Solutions Inc. CRL 2108 0.0400 0.0300 0.0400 +0.0050 0.1150 0.0300 Cruz Battery Metals Corp. CRUZ 667 0.1200 0.1150 0.1200 +0.0100 0.3400 0.0950 Cross River Ventures Corp. CRVC 56 0.0300 0.0250 0.0300 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 920 0.0350 0.0250 0.0300 +0.0050 0.0750 0.0200 C2C Gold Corp CTOC 12 0.0900 0.0900 0.0900 +0.0050 0.3150 0.0750 Cult Food Science Corp CULT 1840 0.0400 0.0400 0.0400 0.0000 0.6500 0.0350 Curaleaf Holdings, Inc. CURA 1692 7.0600 6.6200 6.6500 -0.1500 14.6000 6.1800 Biocure Technology Inc. CURE 10 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 CMX Gold & Silver Corp. CXC 142 0.1150 0.1000 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 845 0.2800 0.2550 0.2750 +0.0050 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 218 1.4800 1.3900 1.4600 +0.1100 1.7200 0.3000 Delic Holdings Corp DELC 1416 0.0550 0.0550 0.0550 -0.0050 0.2800 0.0450 Delta Cleantech Inc. DELT 10 0.0700 0.0700 0.0700 0.0000 0.8500 0.0350 DigiMax Global Inc DIGI 320 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 40 0.0200 0.0150 0.0200 -0.0050 0.0950 0.0100 Draganfly Inc. DPRO 29 0.9500 0.9200 0.9200 -0.0300 4.8500 0.9000 Bright Minds Biosciences Inc. DRUG 309 1.5800 1.4200 1.5300 -0.0700 11.0000 0.9000 DeepSpatial Inc. DSAI 300 0.0500 0.0500 0.0500 -0.0050 0.1950 0.0450 Defence Therapeutics Inc DTC 0 1.5300 0.0000 6.8500 1.4500 Danavation Technologies Corp. DVN 1468 0.2850 0.2650 0.2700 -0.0200 0.5400 0.1950 Dominion Water Reserves Corp. DWR 3016 0.1650 0.1550 0.1600 +0.0100 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 370 0.1300 0.1300 0.1300 -0.0050 0.9300 0.0750 Eden Empire Inc EDEN 105 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Element79 Gold Corp. ELEM 243 0.1400 0.1200 0.1400 +0.0050 1.6500 0.1200 Element Nutritional Sciences Inc. ELMT 50 0.1950 0.1950 0.1950 +0.0050 0.6300 0.1600 Emerald Health Therapeutics, Inc. EMH 294 0.0450 0.0450 0.0450 0.0000 0.1150 0.0300 Empatho Holdings Inc. EMPH 1820 0.0350 0.0250 0.0300 +0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 1085 0.4150 0.3800 0.3850 -0.0350 0.7100 0.2450 Entheon Biomedical Corp. ENBI 69 0.0500 0.0450 0.0500 +0.0100 0.7100 0.0400 EonX Technologies Inc. EONX 55 0.4500 0.4500 0.4500 0.0000 1.7500 0.4500 1CM Inc EPIC 154 1.5000 1.4800 1.5000 +0.0200 1.5000 0.5000 ePlay Digital Inc. EPY 1000 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 EarthRenew Inc. ERTH 1053 0.1450 0.1350 0.1400 0.0000 0.4000 0.1250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 32 0.0500 0.0500 0.0500 0.0000 0.1150 0.0400 ESGold Corp. ESAU 4404 0.0500 0.0400 0.0450 +0.0050 0.2200 0.0300 E79 Resources Corp ESNR 20 0.1900 0.1900 0.1900 0.0000 1.1800 0.1550 EnviroMetal Technologies Inc. ETI 550 0.0900 0.0850 0.0900 +0.0100 0.4600 0.0650 Etruscus Resources Corp. ETR 130 0.0750 0.0700 0.0750 0.0000 0.2250 0.0550 Eat Well Investment Group Inc. EWG 1536 0.2050 0.1900 0.1950 -0.0150 0.9100 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 56 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Fabled Copper Corp. FABL 3370 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 10729 0.2450 0.2350 0.2400 +0.0050 0.4350 0.1050 Freedom Battery Metals Inc. FBAT 448 0.4700 0.4400 0.4700 -0.0300 0.6000 0.1350 Fandifi Technology Corp. FDM 520 0.0750 0.0700 0.0750 0.0000 0.2550 0.0700 Faraday Copper Corp. FDY 180 0.4000 0.3700 0.4000 0.0000 1.0000 0.3500 First Energy Metals Limited FE 965 0.0750 0.0700 0.0700 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 10 0.1600 0.1600 0.1600 +0.0100 0.3300 0.1050 4Front Ventures Corp. FFNT 297 0.4850 0.4650 0.4700 +0.0050 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 7570 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 688 0.0550 0.0500 0.0550 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 370 0.1650 0.1350 0.1600 +0.0100 0.2500 0.1300 Fathom Nickel Inc. FNI 2091 0.0750 0.0650 0.0650 0.0000 0.4500 0.0600 Fineqia International Inc. FNQ 507 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 0 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 60 12.5000 10.4900 10.4900 -2.5100 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 12.5000 12.5000 12.5000 -0.5000 48.1100 8.6000 Fox River Resources Corporation FOX 3 0.2200 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 590 0.0400 0.0350 0.0400 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 25 0.7000 0.7000 0.7000 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 399 0.1550 0.1500 0.1500 0.0000 0.7100 0.0800 PlantFuel Life Inc. FUEL 5145 0.1150 0.0900 0.0900 -0.0400 2.2500 0.0900 Gold'Futures Mineral Corp. FUTR 2650 0.0400 0.0400 0.0400 0.0000 0.1500 0.0150 High Fusion Inc FUZN 122 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 GABY Inc. GABY 20 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Gaia Grow Corp. GAIA 20 0.1500 0.1400 0.1500 +0.0450 1.0000 0.0750 Gama Explorations Inc. GAMA 300 0.5500 0.4800 0.5300 +0.0600 2.5050 0.0187 Gander Gold Corporation GAND 158 0.2700 0.2600 0.2600 -0.0400 0.4000 0.1400 GreenBank Capital Inc. GBC 225 0.2800 0.2400 0.2800 +0.0200 0.8300 0.2200 Graph Blockchain Inc GBLC 7550 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 1365 1.3100 1.2200 1.2700 -0.0100 3.3700 1.2100 Infinity Stone Ventures Corp GEMS 1137 0.2750 0.2600 0.2650 +0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 370 0.0450 0.0400 0.0400 -0.0050 0.3700 0.0350 Gold Lion Resources Inc. GL 1250 0.0500 0.0400 0.0500 0.0000 0.1550 0.0350 Golden Lake Exploration Inc. GLM 310 0.0750 0.0700 0.0750 -0.0050 0.2100 0.0500 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 0.0000 0.4400 0.0700 Gamelancer Media Corp. GMNG 5633 0.0950 0.0700 0.0950 0.0000 0.2550 0.0500 Gelum Resources Ltd. GMR 100 0.2000 0.2000 0.2000 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 40 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 GOAT Industries Ltd GOAT 34017 0.0500 0.0400 0.0500 0.0000 0.3300 0.0200 Go Metals Corp GOCO 4356 0.8400 0.6500 0.8200 +0.1300 1.2300 0.0750 GoldHaven Resources Corp. GOH 1576 0.0850 0.0650 0.0850 +0.0100 0.5500 0.0600 Goldrea Resources Corp. GOR 40 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Graycliff Exploration Limited GRAY 797 0.1050 0.1050 0.1050 0.0000 0.3900 0.1000 Madison Metals Inc. GREN 2244 1.1900 1.0000 1.0000 -0.1600 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 13 0.8200 0.8000 0.8000 0.0000 0.9000 0.4000 Greenhawk Resources Inc. GRHK 10 0.0600 0.0600 0.0600 -0.0300 0.2900 0.0300 Grown Rogue International Inc. GRIN 2300 0.0950 0.0900 0.0950 +0.0050 0.1800 0.0650 Goldseek Resources Inc. GSK 3140 0.0350 0.0300 0.0300 0.0000 0.2000 0.0250 Green Scientific Labs Holdings Inc. GSL 11 0.2500 0.2500 0.2500 +0.0500 7.3500 0.1500 Gamesquare Esports Inc. GSQ 5386 0.1000 0.0900 0.0900 +0.0050 0.4700 0.0700 Getchell Gold Corp. GTCH 489 0.3950 0.3700 0.3950 +0.0250 0.8100 0.3500 Green Thumb Industries Inc. GTII 1986 14.9100 13.7500 14.0000 0.0000 35.7300 10.0900 G2 Energy Corp. GTOO 10 0.0750 0.0750 0.0750 +0.0050 0.2650 0.0450 Gold Tree Resources Ltd GTX 0 0.4900 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 74 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 23 0.5900 0.5900 0.5900 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 10 0.2000 0.2000 0.2000 0.0000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 4270 0.3550 0.3250 0.3400 -0.0100 1.0800 0.2750 Harrys Manufacturing Inc. HARY 1000 0.0900 0.0900 0.0900 +0.0050 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 1091 0.1100 0.0900 0.0900 0.0000 9.9000 0.0900 Happy Belly Food Group Inc. HBFG 311 0.1100 0.1100 0.1100 -0.0050 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 4161 0.1200 0.1100 0.1150 +0.0050 0.2250 0.1050 Global Helium Corp. HECO 37 0.4100 0.4100 0.4100 +0.0050 3.0100 0.3050 Hydrograph Clean Power Inc HG 715 0.1450 0.1400 0.1400 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 2602 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 240 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 50 0.2800 0.2500 0.2500 +0.0250 0.8300 0.1450 Heritage Mining Ltd. HML 225 0.1250 0.1150 0.1150 -0.0150 0.3000 0.0900 Hempsana Holdings Ltd. HMPS 42 0.0300 0.0300 0.0300 -0.0050 0.3050 0.0300 Cypherpunk Holdings Inc. HODL 240 0.0800 0.0750 0.0750 -0.0050 0.2750 0.0650 Hero Innovation Group Inc. HRO 10 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 422 0.4550 0.4450 0.4450 -0.0050 1.2400 0.2700 Highlander Silver Corp. HSLV 80 0.2000 0.1800 0.1800 -0.0050 0.3200 0.1000 High Tide Resources Corp. HTRC 440 0.1250 0.1100 0.1200 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 70 1.1600 1.1200 1.1500 +0.0100 2.0500 0.9200 Headwater Gold Inc. HWG 70 0.2700 0.2600 0.2600 -0.0300 0.3800 0.1100 iAnthus Capital Holdings Inc. IAN 72 0.0550 0.0550 0.0550 -0.0050 0.5200 0.0500 International Battery Metals Ltd. IBAT 175 3.9400 3.6600 3.9000 +0.0300 7.5200 0.7000 Icanic Brands Company Inc ICAN 1646 0.0850 0.0750 0.0750 -0.0100 0.4150 0.0700 ThreeD Capital Inc. IDK 23 0.5000 0.4750 0.4750 -0.0150 1.1000 0.3600 Idle Lifestyle Inc. IDLE.X 10951 0.0250 0.0150 0.0150 -0.0100 0.8000 0.0050 Golden Independence Mining Corp. IGLD 620 0.0300 0.0300 0.0300 -0.0050 0.1900 0.0250 IGEN Networks Corp. IGN 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 280 0.5400 0.5000 0.5000 -0.0500 6.0000 0.4400 Interra Copper Corp IMCX 235 0.5000 0.4800 0.5000 0.0000 2.7000 0.2800 Imagin Medical Inc. IME 10 0.2500 0.2500 0.2500 -0.0050 0.5600 0.1200 InnoCan Pharma Corporation INNO 5 0.3000 0.3000 0.3000 +0.0050 1.1800 0.2100 ImagineAR Inc. IP 362 0.0550 0.0500 0.0500 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 622 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0300 Irving Resources Inc. IRV 5 0.7500 0.7500 0.7500 +0.0400 1.8400 0.6300 ISM Resources Corp. ISM 375 0.2600 0.1300 0.1400 -0.1600 0.3500 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1081 0.0750 0.0600 0.0750 +0.0150 0.1200 0.0300 Irwin Naturals Inc IWIN 36 2.1500 2.0000 2.0000 -0.1500 4.7500 1.5000 Izotropic Corporation IZO 186 0.4350 0.4200 0.4200 -0.0100 1.2400 0.2850 Lotus Ventures Inc. J 1461 0.0400 0.0350 0.0350 -0.0100 0.1300 0.0350 Majuba Hill Copper Corp. JUBA 72 0.3450 0.3300 0.3350 -0.0150 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 942 1.8100 1.6600 1.7200 +0.0300 6.9300 1.6200 Juva Life Inc. JUVA 20 0.1650 0.1600 0.1650 +0.0050 0.4500 0.1550 American Potash Corp. KCL 60 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 TripSitter Clinic Ltd. KETA 22 0.0450 0.0450 0.0450 -0.0050 1.3500 0.0400 Kuya Silver Corporation KUYA 155 0.4550 0.4500 0.4550 0.0000 1.4600 0.4100 Kingsview Minerals Ltd. KVM 205 0.1100 0.1100 0.1100 0.0000 0.3000 0.0800 KWG Resources Inc. KWG 1220 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 10 3.0000 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 186 0.2500 0.2500 0.2500 +0.0200 0.5700 0.1800 Lexston Life Sciences Corp. LEXT 20 0.0500 0.0500 0.0500 0.0000 1.0000 0.0500 Li-FT Power Ltd. LIFT 216 9.0000 8.4000 9.0000 +0.6000 9.7500 2.3500 Li-Metal Corp. LIM 76 0.6400 0.6400 0.6400 0.0000 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 150 0.0500 0.0450 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2102 0.1300 0.1200 0.1250 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 236 0.1000 0.0950 0.1000 -0.0050 0.4200 0.0300 Lowell Farms Inc. LOWL 65 0.2200 0.2100 0.2150 +0.0150 1.3400 0.1900 Liquid Avatar Technologies Inc. LQID 369 0.0500 0.0450 0.0450 0.0000 0.2950 0.0400 Luff Enterprises Ltd. LUFF 19 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 788 0.4000 0.3550 0.4000 +0.0050 1.5500 0.3300 Love Pharma Inc. LUV 910 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Newlox Gold Ventures Corp. LUX 1130 0.1200 0.1100 0.1150 +0.0100 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 549 0.0900 0.0850 0.0850 0.0000 1.2100 0.0650 Levitee Labs Inc. LVT 0 0.0100 0.0000 0.5200 0.0050 Madi Minerals Ltd. MADI 10 0.0600 0.0600 0.0600 -0.0300 0.2000 0.0600 Makara Mining Corp. MAKA 2260 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0250 Manning Ventures Inc. MANN 372 0.0450 0.0400 0.0400 -0.0100 0.1550 0.0300 Max Power Mining Corp MAXX 2600 0.6400 0.5600 0.6400 +0.0700 0.8300 0.2750 Mobilum Technologies Inc. MBLM 285 0.0350 0.0250 0.0350 +0.0050 0.4400 0.0250 Mind Cure Health Inc. MCUR 175 0.0700 0.0700 0.0700 -0.0050 0.3350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 2360 0.0050 0.0050 0.0050 -0.0050 0.1150 0.0050 Pharmala Biotech Holdings Inc. MDMA 5249 0.0300 0.0250 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 815 0.0300 0.0200 0.0200 -0.0100 1.3700 0.0150 Modern Plant Based Foods Inc. MEAT 1798 0.2400 0.2200 0.2350 +0.0100 2.0500 0.2150 Medaro Mining Corp. MEDA 555 0.2400 0.1900 0.1900 -0.0500 1.1500 0.1850 MegaWatt Lithium and Battery Metals Corp. MEGA 219 0.0700 0.0650 0.0700 +0.0050 0.2300 0.0550 Nurosene Health Inc. MEND 10 0.2500 0.2500 0.2500 -0.0500 1.9700 0.2500 MustGrow Biologics Corp. MGRO 218 2.8800 2.7600 2.8000 +0.0600 5.6000 2.4500 Maple Leaf Green World Inc. MGW 39 0.1050 0.1000 0.1050 -0.0050 0.1500 0.0400 Marret High Yield Strategies Fund A MHY.UN 5 0.1000 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 5 0.4000 0.4000 0.4000 0.0000 1.8100 0.3200 Maven Brands Inc MJ 240 0.0200 0.0200 0.0200 -0.0050 0.2850 0.0200 Mijem Newcomm Tech Inc. MJEM 20 0.0350 0.0350 0.0350 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0 0.1250 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 35 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 0 0.0700 0.0000 1.0000 0.0400 Metallica Metals Corp MM 10 0.0150 0.0150 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 16 0.8500 0.8500 0.8500 0.0000 6.8700 0.7800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7591 0.0550 0.0500 0.0500 0.0000 0.3650 0.0500 Mongoose Mining Ltd. MNG 120 0.1750 0.1650 0.1750 -0.0050 0.5000 0.1300 Mosaic Minerals Corp. MOC 0 0.0550 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 50 0.0850 0.0850 0.0850 0.0000 0.2300 0.0750 Molten Metals Corp. MOLT 306 0.2500 0.2400 0.2500 +0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 50 0.0700 0.0350 0.0350 -0.0050 0.4000 0.0200 Bettermood Food Corporation MOOO 168 0.5800 0.5000 0.5800 +0.0900 1.9900 0.4000 MPX International Corporation MPXI 550 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 360 0.0900 0.0800 0.0900 0.0000 0.1650 0.0700 Micromem Technologies Inc. MRM 200 0.0650 0.0650 0.0650 0.0000 0.1500 0.0350 Mindset Pharma Inc. MSET 630 0.5300 0.4750 0.5100 +0.0250 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 100 0.1000 0.1000 0.1000 +0.0400 0.3150 0.0500 Musk Metals Corp MUSK 1472 0.0300 0.0250 0.0300 +0.0050 0.1250 0.0200 Mountain Valley MD Holdings Inc. MVMD 2973 0.0600 0.0600 0.0600 -0.0050 0.3000 0.0600 MetaWorks Platforms, Inc. MWRK 355 0.0950 0.0700 0.0950 +0.0150 0.5600 0.0050 MYND Life Sciences Inc. MYND 32 0.0900 0.0900 0.0900 +0.0050 1.0000 0.0450 PanGenomic Health Inc. NARA 455 0.2000 0.1900 0.2000 +0.0050 0.3000 0.1650 Basin Uranium Corp NCLR 1703 0.1700 0.1600 0.1700 +0.0050 1.0800 0.1500 nDatalyze Corp. NDAT 10 0.1700 0.1700 0.1700 +0.0100 0.3600 0.1400 Neonmind Biosciences Inc NEON 766 0.0550 0.0500 0.0550 0.0000 0.5000 0.0500 Nerds On Site Inc. NERD 144 0.0650 0.0650 0.0650 0.0000 0.1700 0.0450 Newfoundland Discovery Corp. NEWD 720 0.0850 0.0800 0.0800 -0.0050 0.5900 0.0750 Exploits Discovery Corp. NFLD 5012 0.2300 0.1650 0.1700 -0.0300 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 10 0.1500 0.1500 0.1500 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1947 0.3000 0.2800 0.3000 +0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 5 0.2500 0.2500 0.2500 +0.0100 0.9500 0.2300 Northern Lights Resources Corp. NLR 100 0.0150 0.0150 0.0150 0.0000 0.6500 0.0150 New Leaf Ventures Inc. NLV 15 0.2600 0.2600 0.2600 +0.0100 1.3500 0.2000 Nova Net Lease REIT NNL.U 30 0.2000 0.2000 0.2000 0.0000 1.2500 0.2000 Norsemont Mining Inc. NOM 95 0.4550 0.4400 0.4550 +0.0300 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 833 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 10 0.1150 0.1150 0.1150 +0.0050 0.9300 0.0900 Plaintree Systems Inc. NPT 2 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 4142 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 NanoSphere Health Sciences Inc. NSHS 630 0.0650 0.0650 0.0650 0.0000 0.3700 0.0500 NexTech AR Solutions Corp NTAR 471 0.8000 0.7600 0.8000 +0.0200 2.1800 0.3100 Nuran Wireless Inc. NUR 602 0.6500 0.5700 0.5700 -0.0700 1.8200 0.5700 Nass Valley Gateway Ltd. NVG 60 0.0650 0.0650 0.0650 0.0000 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 3620 0.2150 0.1800 0.1900 +0.0100 0.7800 0.1000 Nova Lithium Corp. NVLI 214 0.4750 0.3800 0.4750 +0.0950 0.6000 0.0850 EnviroGold Global Limited NVRO 5 0.2000 0.2000 0.2000 0.0000 0.6000 0.1900 Permex Petroleum Corporation OIL 5730 0.1350 0.1150 0.1250 -0.0100 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 862 0.0900 0.0850 0.0900 +0.0050 0.3400 0.0500 Organic Potash Corporation OPC 5175 0.0250 0.0100 0.0250 +0.0100 0.0700 0.0100 Optimi Health Corp OPTI 499 0.3300 0.3050 0.3200 +0.0200 0.7200 0.2150 Origin Therapeutics Holdings Inc. ORIG 34 0.0450 0.0450 0.0450 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 555 0.0600 0.0550 0.0550 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 20 0.0400 0.0400 0.0400 +0.0050 0.2500 0.0300 XTM Inc. PAID 2093 0.1750 0.1600 0.1750 +0.0100 0.5200 0.1100 Provenance Gold Corp. PAU 150 0.0850 0.0850 0.0850 +0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 9 0.1100 0.1100 0.1100 -0.0300 0.5000 0.0850 POSaBIT Systems Corporation PBIT 144 0.7800 0.7400 0.7400 -0.0200 2.4000 0.5000 Prophecy DeFi Inc. PDFI 51 0.0350 0.0350 0.0350 +0.0050 0.8500 0.0300 PUDO Inc. PDO 1 0.9600 0.0000 1.4800 0.4000 Perk Labs Inc. PERK 554 0.0200 0.0150 0.0200 0.0000 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 570 0.1200 0.1100 0.1150 -0.0150 0.7200 0.1000 Pharmadrug Inc. PHRX 594 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 ParcelPal Logistics Inc PKG 3185 0.0200 0.0200 0.0200 0.0000 0.1250 0.0200 Tenet Fintech Group Inc PKK 2196 1.2200 1.1100 1.1500 -0.0100 11.7800 1.1100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 21 0.1100 0.1050 0.1100 +0.0050 4.2000 0.0600 Forty Pillars Mining Corp. PLLR 0 0.0450 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 541 1.6400 1.4600 1.5900 +0.0950 5.8800 1.4000 Pampa Metals Corporation PM 1 0.1750 0.0000 0.4400 0.1350 Peloton Minerals Corporation PMC 350 0.0800 0.0550 0.0800 +0.0150 0.1100 0.0300 Predictmedix Inc. PMED 1121 0.0600 0.0450 0.0500 0.0000 0.3100 0.0450 Pangea Natural Foods Inc. PNGA 497 0.1700 0.1550 0.1700 -0.0050 0.4500 0.1100 Pan American Energy Corp. PNRG 2 0.8500 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1840 0.5800 0.5500 0.5800 +0.0300 1.0400 0.4000 Prospect Park Capital Corp. PPK 6 0.0250 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 1320 0.0225 0.0200 0.0225 +0.0025 0.0300 0.0200 Prismo Metals Inc PRIZ 751 0.2400 0.2050 0.2150 -0.0050 0.4200 0.1200 Plymouth Rock Technologies Inc. PRT 20 0.0700 0.0700 0.0700 -0.0150 0.5900 0.0700 Prudent Minerals Corp. PRUD 702 0.1100 0.1000 0.1100 +0.0250 0.9300 0.0850 Psyched Wellness Ltd PSYC 917 0.1200 0.1000 0.1050 +0.0050 0.2250 0.0250 Psyence Group Inc PSYG 251 0.1200 0.1000 0.1000 -0.0200 0.2750 0.0500 Platinex Inc. PTX 3660 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0300 Pure Extracts Technologies Corp PULL 240 0.0200 0.0200 0.0200 0.0000 0.2800 0.0150 Pushfor Tech Inc. PUSH 40 0.0750 0.0500 0.0500 -0.0500 2.0000 0.0500 Captiva Verde Wellness Corp. PWR 50 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Quantum Battery Metals Corp QBAT 451 0.3500 0.3300 0.3300 -0.0600 2.6900 0.3300 Quinsam Capital Corporation QCA 1730 0.0950 0.0850 0.0950 -0.0050 0.1800 0.0850 Quebec Nickel Corp QNI 2012 0.2850 0.2600 0.2700 0.0000 0.4100 0.0900 Quizam Media Corporation QQ 3 0.0400 0.0000 0.3450 0.0300 Quebec Silica Resources Corp. QTZ 85 0.0500 0.0500 0.0500 +0.0100 0.2300 0.0300 Radial Research Corp RAD 120 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Rain City Resources Inc. RAIN 10 0.0350 0.0350 0.0350 -0.0200 0.2250 0.0100 Tactical Resources Corp. RARE 61 0.5300 0.5000 0.5300 +0.0300 1.1500 0.3300 Rockcliff Metals Corporation RCLF 1350 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 RDARS Inc. RDRS 2337 0.0300 0.0200 0.0250 -0.0050 0.0600 0.0200 Legible Inc. READ 250 0.0900 0.0900 0.0900 0.0000 1.4000 0.0800 Big Red Mining Corp. RED 100 0.0800 0.0800 0.0800 +0.0300 0.2600 0.0400 The Hash Corporation REZN 0 0.0050 0.0000 0.0250 0.0050 Renforth Resources Inc. RFR 1770 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Relevant Gold Corp. RGC 1 0.3900 0.0000 0.4600 0.3100 Rise Gold Corp. RISE 324 0.4550 0.4100 0.4500 +0.1000 0.9900 0.3500 RIV Capital Inc. RIV 136 0.5500 0.5100 0.5100 -0.0100 1.8700 0.4500 Rockland Resources Ltd RKL 480 0.1000 0.1000 0.1000 0.0000 0.2600 0.0850 RooGold Inc. ROO 1090 0.0400 0.0350 0.0400 0.0000 0.3800 0.0300 Recharge Resources Ltd. RR 3818 0.7400 0.6700 0.7000 -0.0200 0.8000 0.1200 Rritual Superfoods Inc. RSF 1555 0.0050 0.0050 0.0050 0.0000 0.3200 0.0050 Revive Therapeutics Ltd. RVV 2429 0.2300 0.2150 0.2200 -0.0050 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 3334 0.1250 0.1100 0.1200 -0.0050 0.9900 0.0900 Silver Sands Resources Corp. SAND 180 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0350 Sanu Gold Corp. SANU 1432 0.4100 0.3700 0.3900 +0.0200 0.4100 0.2650 Sasquatch Resources Corp. SASQ 2 0.1300 0.0000 0.2000 0.1000 Sassy Gold Corp. SASY 219 0.2500 0.2300 0.2300 0.0000 0.6300 0.1700 Scope Carbon Corp. SCPE 65 0.8000 0.7700 0.8000 0.0000 0.8000 0.1600 ScreenPro Security Inc. SCRN 2531 0.0350 0.0300 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 229 0.2800 0.2500 0.2500 -0.0250 0.9100 0.2300 Scryb Inc. SCYB 3072 0.1300 0.1150 0.1150 -0.0050 0.2350 0.0900 Sweet Earth Holdings Corporation SE 10 0.0400 0.0400 0.0400 +0.0050 0.6000 0.0350 Seahawk Gold Corp. SEAG 25 0.3350 0.3350 0.3350 -0.0150 0.5500 0.1950 Sensor Technologies Corp SENS 30 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 1604 3.3400 2.9400 2.9400 -0.1800 4.1000 0.4500 Shoal Point Energy Ltd. SHP 600 0.0350 0.0300 0.0350 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 55 0.2950 0.2950 0.2950 -0.0050 0.4200 0.2750 Sitka Gold Corp. SIG 63 0.1650 0.1600 0.1600 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 566 0.0350 0.0300 0.0350 +0.0050 2.0000 0.0250 Sixty Six Capital Inc. SIX 850 0.0200 0.0200 0.0200 0.0000 0.1950 0.0200 Sixth Wave Innovations Inc. SIXW 710 0.0450 0.0400 0.0400 0.0000 0.3150 0.0350 Sekur Private Data Ltd. SKUR 602 0.1550 0.1400 0.1400 0.0000 0.6000 0.1350 SLANG Worldwide Inc. SLNG 8 0.0700 0.0000 1.1400 0.0500 Silver Dollar Resources Inc. SLV 647 0.3550 0.3400 0.3500 +0.0150 0.9600 0.2900 Star Navigation Systems Group Ltd. SNA 19829 0.0250 0.0150 0.0250 +0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 520 0.0400 0.0300 0.0400 0.0000 0.1150 0.0200 SOL Global Investments Corp. SOL 355 0.5100 0.4750 0.4900 +0.0050 3.8200 0.2850 SoLVBL Solutions Inc SOLV 7471 0.0350 0.0300 0.0300 0.0000 0.1750 0.0225 Sona Nanotech Inc. SONA 95 0.0950 0.0850 0.0850 -0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 4587 0.2450 0.2200 0.2400 0.0000 0.2600 0.1500 Spacefy Inc. SPFY 202 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 118 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0500 Spearmint Resources Inc. SPMT 537 0.0700 0.0650 0.0650 0.0000 0.2050 0.0550 SponsorsOne Inc. SPO 119 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Spod Lithium Corp. SPOD 428 0.2500 0.2450 0.2500 +0.0250 0.3700 0.0800 New Wave Holdings Corp. SPOR 52 0.0400 0.0400 0.0400 -0.0100 0.8100 0.0400 Straightup Resources Inc. ST 850 0.0400 0.0400 0.0400 +0.0100 0.2000 0.0200 StateHouse Holdings Inc STHZ 2060 0.1525 0.1200 0.1200 +0.0050 1.0300 0.1000 Swarmio Media Holdings Inc. SWRM 370 0.0700 0.0650 0.0650 -0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1134 0.2050 0.1800 0.1900 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 50 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Taal Distributed Information Technologies Inc. TAAL 555 0.8800 0.7600 0.8500 +0.1000 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 617 0.8600 0.7800 0.8400 +0.0700 4.0000 0.7200 Talmora Diamond Inc. TAI 500 0.0200 0.0200 0.0200 +0.0100 0.0400 0.0100 Transcanna Holdings Inc. TCAN 250 0.0350 0.0350 0.0350 -0.0050 0.7600 0.0250 Trillion Energy International Inc. TCF 21954 0.4800 0.4500 0.4700 +0.0350 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4970 0.2650 0.2050 0.2650 +0.0050 0.3450 0.0450 Terranueva Corporation TEQ 210 0.0400 0.0400 0.0400 +0.0050 0.1400 0.0300 TerrAscend Corp. TER 253 1.8800 1.8100 1.8400 +0.0200 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 3182 0.1000 0.0900 0.1000 +0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 60 0.0500 0.0500 0.0500 +0.0100 0.7000 0.0150 1933 Industries Inc. TGIF 350 0.0300 0.0250 0.0250 0.0000 0.0850 0.0200 Trojan Gold Inc. TGII 0 0.0700 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 4109 0.0550 0.0500 0.0550 0.0000 0.1800 0.0500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 10 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 76 0.0400 0.0350 0.0350 0.0000 0.1000 0.0350 Tiidal Gaming Group Corp TIDL 442 0.0900 0.0800 0.0900 +0.0050 0.3500 0.0700 Cansortium Inc. TIUM.U 279 0.1600 0.1600 0.1600 0.0000 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 18 4.4900 4.1200 4.3400 +0.8900 4.4900 3.1000 Temas Resources Corp. TMAS 54 0.0700 0.0700 0.0700 0.0000 0.3000 0.0550 EGF Theramed Health Corp. TMED 10 0.3800 0.3800 0.3800 -0.4200 1.3000 0.0800 Tartisan Nickel Corp. TN 325 0.2550 0.2300 0.2400 -0.0250 0.4800 0.2000 The Tinley Beverage Company Inc. TNY 675 0.0800 0.0700 0.0750 +0.0050 0.2600 0.0650 Tower One Wireless Corp. TO 972 0.0700 0.0600 0.0650 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 115 0.6100 0.6000 0.6000 -0.0200 1.2000 0.4700 Traction Uranium Corp. TRAC 370 0.3550 0.3550 0.3550 0.0000 1.0800 0.2750 Tarachi Gold Corp. TRG 540 0.0550 0.0550 0.0550 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 3046 0.1000 0.0900 0.1000 +0.0050 0.2250 0.0700 Troy Minerals Inc. TROY 21 0.3500 0.3200 0.3500 +0.1000 0.3500 0.1000 Treatment.com International Inc. TRUE 10 0.1350 0.1350 0.1350 0.0000 3.1300 0.1350 Trulieve Cannabis Corp. TRUL 1706 12.5200 11.9400 12.3500 +0.5300 43.7500 11.5400 Tryp Therapeutics Inc TRYP 318 0.1600 0.1500 0.1600 0.0000 0.4650 0.0550 TraceSafe Inc. TSF 342 0.0950 0.0800 0.0850 +0.0050 0.9400 0.0800 TruTrace Technologies Inc. TTT 520 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 10 0.0800 0.0800 0.0800 0.0000 0.1850 0.0600 Tuga Innovations, Inc. TUGA 121 0.1700 0.1700 0.1700 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 7808 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 78 0.1600 0.1100 0.1600 +0.0100 0.6500 0.0100 Ultra Brands Ltd. ULTA 18 0.0550 0.0550 0.0550 0.0000 2.5500 0.0350 United Lithium Corp. ULTH 352 0.2500 0.2350 0.2500 0.0000 0.9200 0.1700 UpSnap Inc. UP 1 0.0100 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 140 0.1900 0.1850 0.1900 +0.0050 0.2150 0.1300 First Uranium Resources Ltd URNM 555 0.1250 0.1100 0.1250 +0.0100 0.7500 0.0850 American Pacific Mining Corp. USGD 1270 0.3900 0.3450 0.3550 -0.0350 1.4000 0.2850 Kraken Energy Corp. UUSA 1696 0.7100 0.6800 0.6900 -0.0100 1.9000 0.3200 Puranium Energy Ltd. UX 100 0.2000 0.1950 0.2000 +0.0150 1.0500 0.1600 Vegano Foods Inc. VAGN 1089 0.0100 0.0050 0.0050 -0.0050 0.2600 0.0050 Valorem Resources Inc. VALU 35 0.2150 0.2150 0.2150 0.0000 5.0750 0.2000 Vital Battery Metals Inc. VBAM 175 0.3750 0.3500 0.3750 0.0000 0.3800 0.2150 Pedro Resources Ltd. VBN 4 0.0350 0.0000 0.1600 0.0300 Volatus Capital Corp. VC 70 0.0600 0.0550 0.0600 +0.0050 0.4800 0.0450 PlantX Life Inc VEGA 301 0.3900 0.3300 0.3300 -0.0600 9.5000 0.2600 Boosh Plant-Based Brands Inc. VEGI 70 0.0500 0.0500 0.0500 -0.0100 1.4200 0.0500 Veji Holdings Ltd. VEJI 60 0.0450 0.0300 0.0300 0.0000 1.5600 0.0150 Vext Science, Inc. VEXT 455 0.2700 0.2600 0.2650 -0.0050 0.9200 0.2550 Vibe Growth Corporation VIBE 45 0.2000 0.2000 0.2000 0.0000 0.5300 0.1250 Avila Energy Corporation VIK 5177 0.4300 0.3700 0.4000 +0.0300 0.7600 0.2800 Vinergy Capital Inc VIN 100 0.0300 0.0300 0.0300 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 0 0.0300 0.0000 0.2750 0.0200 VPN Technologies Inc. VPN 10 0.0500 0.0500 0.0500 +0.0100 0.1450 0.0250 Victory Resources Corporation VR 8690 0.0350 0.0250 0.0300 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 6 0.0450 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 1460 6.4200 5.6200 6.1000 -0.1500 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 2644 0.2200 0.2050 0.2150 0.0000 1.9900 0.2050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 80 0.0550 0.0550 0.0550 -0.0050 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 500 0.0950 0.0900 0.0900 0.0000 0.1750 0.0650 Victory Square Technologies Inc. VST 180 0.1500 0.1450 0.1450 +0.0100 0.4700 0.1100 Valdor Technology International Inc. VTI 1 0.1100 0.0000 0.3900 0.0800 Wesana Health Holdings Inc. WESA 15 0.1300 0.1300 0.1300 0.0000 3.0000 0.1050 West Mining Corp. WEST 6406 0.1000 0.0850 0.0950 0.0000 0.1500 0.0300 Westward Gold Inc. WG 150 0.0750 0.0700 0.0700 +0.0100 0.1850 0.0550 Winston Gold Corp. WGC 190 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Waskahigan Oil & Gas Corp. WOGC 10 0.2200 0.2200 0.2200 +0.0750 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 215 0.0200 0.0150 0.0200 -0.0050 0.1150 0.0100 The Alkaline Water Company Inc. WTER 50 0.4800 0.4750 0.4800 +0.0100 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 175 1.7000 1.6100 1.6300 -0.0700 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 370 0.0300 0.0150 0.0150 -0.0150 0.1000 0.0150 Xebra Brands Ltd XBRA 146 0.0600 0.0600 0.0600 0.0000 0.8300 0.0450 Greenrise Global Brands Inc. XCX 15 0.1300 0.1300 0.1300 -0.0100 0.4600 0.1200 Xigem Technologies Corporation XIGM 10 0.0900 0.0900 0.0900 -0.0400 2.2000 0.0900 X1 Esports and Entertainment Ltd. XONE 210 0.3400 0.3400 0.3400 -0.0100 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 1371 0.2500 0.2450 0.2450 +0.0150 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 5 0.3800 0.3800 0.3800 -0.0100 1.7000 0.3600 Komo Plant Based Foods Inc. YUM 953 0.0450 0.0350 0.0450 +0.0050 0.3150 0.0300 Yellow Stem Tech Inc. YY 0 0.0300 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 5772 0.2850 0.2400 0.2650 +0.0200 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 10 0.0700 0.0700 0.0700 -0.0050 0.3050 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.035 0.040 0.2550 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alerio Gold Corp. ALE 0.050 0.060 0.4900 0.0450 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.090 0.2000 0.0450 Aquarius Surgical Technologies Inc. ASTI 0.025 0.040 0.1500 0.0300 Emperor Metals Inc. AUOZ 0.085 0.110 0.2000 0.0750 Avisa Diagnostics Inc. AVBT 0.015 0.1700 0.0300 Avarone Metals Inc. AVM.X 0.025 0.030 0.0500 0.0150 Aurwest Resources Corporation AWR 0.055 0.065 0.1550 0.0500 Axcap Ventures Inc. AXCP 0.065 0.100 0.1650 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 85.000 90.000 108.1000 88.0000 Baden Resources Inc. BDN 0.170 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0650 0.0150 Bee Vectoring Technologies International Inc. BEE 0.160 0.165 0.4500 0.1550 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.080 0.130 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.260 0.290 0.6700 0.0900 BellRock Brands Inc. BRCK.U 0.030 Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.200 0.600 0.2500 0.2000 Beyond Minerals Inc. BY 0.125 0.165 0.3000 0.0950 Sprout AI Inc. BYFM 0.010 0.085 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 3.070 3.500 20.6800 2.3000 BYT Holdings Ltd. BYT 0.0950 0.0250 FinCanna Capital Corp. CALI 0.005 0.010 0.7000 0.0050 Canadian GoldCamps Corp. CAMP 0.260 0.310 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.045 0.045 0.3900 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.050 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.190 0.230 0.3550 0.1200 CordovaCann Corp. CDVA 0.180 0.240 0.4700 0.1200 Cartier Iron Corporation CFE 0.070 0.090 0.1400 0.0150 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.8400 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1400 0.0250 CLS Holdings USA, Inc. CLSH 0.110 0.125 0.7600 0.1000 Canadian Metals Inc. CME 0.035 0.055 0.2350 0.0250 Cullinan Metals Corp CMT 0.305 0.380 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.030 0.0950 0.0500 International Cobalt Corp CO 0.200 0.200 Cosa Resources Corp. COSA 0.210 0.215 0.5000 0.1900 Captor Capital Corp CPTR 0.250 0.480 1.4000 0.2600 Canter Resources Corp CRC 0.055 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.030 0.075 0.2000 0.0450 Crest Resources Inc. CRES 0.025 0.030 0.1550 0.0250 BC Craft Supply Co. Ltd. CRFT 0.025 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Crestview Exploration Inc. CRS 0.100 0.115 0.4500 0.0800 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Chemesis International Inc. CSI 0.095 0.125 0.7500 0.0700 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.155 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 DeepRock Minerals Inc. DEEP 0.035 0.040 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6700 0.0700 Dundee Sustainable Technologies Inc. DST 0.150 0.340 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.030 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Edgemont Gold Corp. EDGM 0.030 0.040 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.890 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.060 0.1500 0.0400 Emergia Inc. EMER 0.345 0.390 1.3500 0.3500 Canamera Energy Metals Corp. EMET 0.250 0.5000 0.1800 Emergence Global Enterprises Inc. EMRG 0.080 0.155 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.080 0.135 0.2000 0.0800 EXMceuticals Inc. EXM 0.300 55 North Mining Inc. FFF 0.010 0.015 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0750 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.510 0.700 0.7900 0.4250 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Flow Metals Corp. FWM 0.130 0.180 0.4500 0.0850 Green Block Mining Corp GBMC 0.100 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.125 0.340 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.195 0.6750 0.0750 The Good Flour Corp. GFCO 0.405 0.450 1.0000 0.3300 Generic Gold Corp. GGC 0.140 0.160 0.4300 0.1000 General Copper Gold Corp. GGLD 0.105 0.150 0.3000 0.1200 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.310 0.475 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.190 0.220 0.4000 0.1500 Gallagher Security Corp. GLL 0.060 0.080 0.2000 0.0450 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.030 0.1000 0.0100 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.060 0.065 0.1400 0.0550 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Golden Shield Resources Inc. GSRI 0.305 0.320 0.8400 0.2500 GeneTether Therapeutics Inc. GTTX 0.100 0.270 0.6800 0.0500 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 Gold Hunter Resources Inc HUNT 0.220 0.290 0.5000 0.2000 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.040 0.130 0.4700 0.0450 Indigenous Bloom Hemp Corp. IBH 0.055 0.070 0.1800 0.0100 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.080 0.1000 0.0300 James Bay Resources Limited JBR 0.070 0.100 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.170 0.170 0.5100 0.1700 79North Inc. JQ 0.030 0.035 0.1600 0.0300 Jones Soda Co JSDA 0.380 0.395 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.1100 0.3550 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 1.000 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.130 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0750 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.085 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.220 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3100 0.0500 Mary Agrotechnologies Inc MARY 0.140 0.175 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.070 0.090 0.0900 0.0400 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Minera IRL Limited MIRL 0.070 0.095 0.1050 0.0650 Mistango River Resources Inc. MIS 0.070 0.075 0.1150 0.0400 MLK Gold Ltd MLK 0.025 0.045 0.2800 0.0150 Myriad Metals Corp. MMC 0.180 0.200 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.090 0.195 0.6900 0.0800 MariMed Inc. MRMD 0.520 0.990 1.0000 0.5900 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0600 0.0050 Muzhu Mining Ltd. MUZU 0.050 0.100 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.100 0.110 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.120 0.2800 0.0550 New Break Resources Ltd. NBRK 0.070 0.100 0.2500 0.0900 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Northstar Gold Corp. NSG 0.080 0.085 0.2650 0.0450 NSJ Gold Corp. NSJ 0.025 0.030 0.1800 0.0200 North Valley Resources Ltd. NVR 0.045 0.070 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.045 0.050 0.2000 0.0500 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1300 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.2600 0.0100 Origen Resources Inc. ORGN 0.200 0.220 0.4250 0.1350 Orion Nutraceuticals Inc. ORI 0.350 0.350 Ovation Science Inc OVAT 0.030 0.050 0.1000 0.0250 Plant-Based Investment Corp. PBIC 0.090 0.105 0.4000 0.0600 Peak Minerals Ltd. PEK 0.120 0.180 0.1300 0.1100 Patriot Gold Corp. PGOL 0.040 0.070 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.125 0.135 0.7900 0.1250 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Playground Ventures Inc. PLAY 0.020 0.025 0.2100 0.0200 Cannibble Food-Tech Ltd PLCN 0.370 0.390 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.005 0.5500 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.010 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.0900 0.0050 Prisma Exploration Inc PMS 0.150 0.195 0.2750 0.1250 PNG Copper Inc PNGC 0.040 0.045 0.0900 0.0350 Poko Innovations Inc. POKO 0.025 0.030 0.3500 0.0200 Pure to Pure Beauty Inc. PPB 0.020 0.120 0.1500 0.1000 Prospect Ridge Resources Corp. PRR 0.215 0.230 2.7500 0.1800 PR Technology Inc. PRTI 0.100 0.300 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 World Class Extractions Inc. PUMP 0.010 0.015 0.0250 0.0050 Quimbaya Gold Inc. QIM 0.340 0.500 1.0500 0.3900 Railtown AI Technologies Inc RAIL 0.135 0.140 0.5500 0.1300 Ramm Pharma Corp. RAMM 0.220 0.270 0.6000 0.0600 Archer Exploration Corp RCHR 0.110 1.250 1.2500 0.1300 Ready Set Gold Corp. RDY 0.095 0.115 0.8750 0.0750 Rock Edge Resources Ltd. REDG 0.060 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.040 0.050 0.3500 0.0300 Raffles Financial Group Limited RICH 2.850 7.3900 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.080 0.130 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0850 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.1100 0.0150 SBD Capital Corp. SBD 0.015 0.090 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Silverfish Resources Inc. SF 0.200 0.270 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.195 0.215 0.7000 0.1200 Royal Wins Corporation SKLL 0.070 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.075 0.090 0.1950 0.0550 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.025 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0550 0.0050 St. Anthony Gold Corp. STAG 0.025 0.040 0.2200 0.0200 Stem Holdings Inc. STEM 0.030 0.040 0.3350 0.0250 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.190 0.2500 0.1150 Steep Hill Inc. STPH 0.005 0.010 0.0750 0.0050 S2 Minerals Inc. STWO 0.115 0.150 0.2800 0.1050 Starrex International Ltd. STX 0.700 1.300 2.0000 0.6500 Supernova Metals Corp. SUPR 0.160 0.195 0.5200 0.1050 SureNano Science Ltd SURE 0.110 0.180 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.050 0.055 0.5000 0.0400 Tana Resources Corp. TANA 0.100 0.160 0.1250 0.0850 Taurus Gold Corp. TAUR 0.170 0.195 0.2000 0.1500 Trenchant Capital Corp. TCC 0.045 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 84.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.020 0.090 0.4000 0.0400 Telescope Innovations Corp. TELI 0.250 0.320 1.1800 0.2200 Tempus Capital Inc. TEMP 0.250 0.3600 0.1300 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.5000 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM.X 0.110 0.2500 0.0600 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 98.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 90.000 93.000 102.0000 93.0000 The Yumy Candy Company Inc TYUM 0.530 1.000 3.4400 0.5500 Global UAV Technologies Ltd. UAV 0.410 0.590 0.8500 0.3100 Ubique Minerals Limited UBQ 0.165 0.175 0.2100 0.0550 UniDoc Health Corp. UDOC 0.960 1.000 1.5100 0.9000 Urbana Corporation URB 4.180 4.1800 3.5900 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 First American Uranium Inc. URM 0.070 0.500 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.090 0.1000 0.0650 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.090 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 New Frontier Ventures Inc. VFI.X 0.075 0.150 0.0200 0.0050 Voyageur Mineral Explorers Corp. VOY 0.290 0.380 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.040 0.100 1.8100 0.0400 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Wedgemount Resources Corp WDGY 0.085 0.100 0.3700 0.0700 West Island Brands Inc WIB 0.140 0.220 0.9000 0.1000 American Aires Inc. WIFI 0.030 0.030 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.0950 0.0150 Westmount Minerals Corp WMC 0.040 0.075 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.100 0.1550 0.0700 First Responder Technologies Inc. WPN 0.005 0.015 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.050 0.0100 0.0050 MGX Minerals Inc. XMG 0.005 0.005 0.1600 0.0400 XRApplied Technologies Inc XRA 0.030 0.035 0.3850 0.0200 XS Financial Inc. XSF 0.085 0.090 0.2250 0.0800 Adastra Holdings Ltd. XTRX 0.450 0.490 1.2200 0.4700 Yooma Wellness Inc. YOOM 0.015 0.020 0.8600 0.0150 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 ZeU Technologies Inc. ZEU 0.050 0.070 0.6100 0.0500 BIOSENTA Inc. ZRO 0.365 0.400 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.055 0.100 0.3800 0.0200 Trades: 13,795 Total Volume: 53,549,619 Total Value: $18,233,032 Advanced: 158 Declined: 155 Unchanged: 498 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.