CNSX Trading Daily Market Summary October 05 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 336 1.8500 1.6800 1.8500 +0.0200 9.5000 1.6100 Albert Labs International Corp. ABRT 0 0.0400 0.0000 0.2550 0.0300 American Copper Development Corporation ACDX 161 0.2400 0.2300 0.2300 -0.0200 0.7500 0.2300 ACME Lithium Inc. ACME 179 0.8000 0.7500 0.7500 -0.0500 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 23 0.5400 0.4950 0.4950 -0.0850 2.6200 0.4700 Aduro Clean Technologies Inc. ACT 35 0.7300 0.7300 0.7300 +0.0100 1.0200 0.4800 Adamant Holdings Inc. ADMT 24 0.0350 0.0000 0.1000 0.0250 Advantex Marketing International Inc. ADX 10 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 260 0.0800 0.0750 0.0800 0.0000 0.6000 0.0750 Algernon Pharmaceuticals Inc. AGN 6 3.8200 3.5700 3.5700 -0.1500 11.9000 3.0000 Agra Ventures Ltd AGRA 500 0.0100 0.0100 0.0100 0.0000 1.1800 0.0050 AI-ML Innovations Inc. AIML 9 0.0800 0.0000 0.6300 0.0700 AJN Resources Inc. AJN 1080 0.3900 0.3550 0.3900 +0.1100 0.5200 0.2000 Alpha Copper Corp ALCU 467 0.3400 0.2800 0.3350 +0.0300 1.0900 0.1800 Alerio Gold Corp. ALE 661 0.0500 0.0500 0.0500 -0.0100 0.4900 0.0450 Alpha Metaverse Technologies Inc ALPA 1392 0.0850 0.0800 0.0850 +0.0050 0.4600 0.0700 Ambari Brands Inc. AMB 45 0.3000 0.2900 0.2900 -0.0100 0.5000 0.2000 AmmPower Corp AMMP 73 0.3500 0.3000 0.3100 -0.0200 0.7600 0.1950 AMPD Ventures Inc. AMPD 3131 0.1400 0.1250 0.1250 -0.0200 0.5200 0.1000 American Future Fuel Corporation AMPS 2470 0.5000 0.4800 0.5000 +0.0300 0.7500 0.3300 Advantagewon Oil Corp. AOC 262 0.0650 0.0600 0.0600 -0.0150 0.3600 0.0250 Appia Rare Earths & Uranium Corp API 1458 0.5400 0.5000 0.5300 +0.0200 0.8300 0.2800 Global Compliance Applications Corp. APP 1207 0.0250 0.0200 0.0200 0.0000 0.0750 0.0200 Aquarius AI Inc. AQUA 1338 0.0650 0.0550 0.0550 -0.0050 0.3100 0.0300 Argo Gold Inc. ARQ 291 0.0900 0.0900 0.0900 0.0000 0.2000 0.0450 Ares Strategic Mining Inc. ARS 235 0.3500 0.3150 0.3500 0.0000 0.5800 0.2150 Asante Gold Corporation ASE 2850 1.5200 1.4300 1.5000 -0.0400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 376 0.1850 0.1500 0.1500 -0.0300 1.0300 0.1500 Ashley Gold Corp ASHL 100 0.0850 0.0850 0.0850 +0.0150 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 100 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Aether Catalyst Solutions, Inc. ATHR 430 0.0650 0.0600 0.0600 -0.0050 0.5500 0.0600 Atmofizer Technologies Inc. ATMO 11 0.0200 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 900 0.6900 0.6300 0.6700 -0.0200 1.6900 0.5000 Australis Capital Inc. AUSA 509 0.0300 0.0250 0.0250 -0.0050 0.2300 0.0250 Avarone Metals Inc. AVM.X 110 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 812 0.7000 0.6300 0.7000 +0.0900 1.7400 0.6000 Aurwest Resources Corporation AWR 1601 0.0550 0.0500 0.0550 0.0000 0.1550 0.0500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 318 3.4700 3.0200 3.4300 -0.0700 33.0000 3.0200 Ayurcann Holdings Corp AYUR 465 0.0500 0.0500 0.0500 0.0000 0.2150 0.0500 BacTech Environmental Corporation BAC 520 0.0850 0.0850 0.0850 -0.0050 0.1650 0.0750 Body and Mind Inc. BAMM 190 0.1000 0.0950 0.1000 +0.0050 0.5600 0.0900 Blueberries Medical Corp. BBM 310 0.0450 0.0350 0.0450 +0.0100 0.0950 0.0250 The BC Bud Corporation BCBC 610 0.0800 0.0700 0.0700 -0.0100 0.2600 0.0700 Blockchain Foundry Inc BCFN 734 0.0800 0.0650 0.0650 -0.0050 0.3350 0.0600 Bee Vectoring Technologies International Inc. BEE 128 0.1600 0.1600 0.1600 0.0000 0.4500 0.1550 BetterLife Pharma Inc. BETR 7 0.1950 0.1950 0.1950 +0.0150 0.3350 0.0800 Big Gold Inc. BG 115 0.0600 0.0450 0.0600 +0.0100 0.2000 0.0450 Bhang Inc. BHNG 0 0.0300 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 575 0.3100 0.2850 0.2850 -0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1682 0.3600 0.3500 0.3500 -0.0100 2.0300 0.2700 BioVaxys Technology Corp. BIOV 8408 0.2050 0.1150 0.2050 +0.1000 0.4650 0.0850 Blender Bites Limited BITE 0 2.4100 0.0000 27.1200 1.2600 Belgravia Hartford Capital Inc. BLGV 0 0.0550 0.0000 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 320 0.2900 0.2650 0.2700 -0.0200 0.7300 0.1850 Bloom Health Partners Inc. BLMH 150 0.1900 0.1900 0.1900 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 557 0.3200 0.2550 0.2950 +0.0300 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 424 0.0250 0.0200 0.0200 0.0000 0.2500 0.0200 Blackhawk Growth Corp. BLR 70 0.0850 0.0850 0.0850 +0.0100 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 1073 0.1250 0.1150 0.1150 -0.0100 0.4200 0.1150 Beyond Oil Ltd. BOIL 162 0.6500 0.6500 0.6500 0.0000 2.2500 0.6000 Bolt Metals Corp. BOLT 60 0.0600 0.0600 0.0600 0.0000 0.3500 0.0600 Brascan Gold Inc BRAS 2913 0.0200 0.0200 0.0200 -0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 1204 0.0550 0.0500 0.0500 -0.0050 0.1950 0.0450 Buscando Resources Corp. BRCO 5 0.1300 0.1300 0.1300 +0.0250 0.2000 0.1000 Bluesky Digital Assets Corp. BTC 1550 0.0550 0.0500 0.0500 0.0000 0.5600 0.0500 Canadian Palladium Resources Inc. BULL 964 0.0650 0.0650 0.0650 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 20 0.1900 0.1900 0.1900 -0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 126 0.6600 0.6300 0.6300 -0.0200 5.5000 0.5000 BYND Cannasoft Enterprises Inc BYND 10 3.0000 3.0000 3.0000 -0.8700 20.6800 2.3700 Radio Fuels Energy Corp. CAKE 1140 0.1300 0.1200 0.1200 0.0000 0.4500 0.1000 FinCanna Capital Corp. CALI 1000 0.0050 0.0050 0.0050 0.0000 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 211 0.0500 0.0450 0.0500 0.0000 0.8100 0.0400 Canadian GoldCamps Corp. CAMP 0 0.3100 0.0000 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 7750 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0300 Carmanah Minerals Corp. CARM 1150 0.1700 0.1300 0.1300 +0.1300 0.1700 0.1300 CAT Strategic Metals Corporation CAT 52576 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 5160 0.1700 0.1500 0.1500 -0.0200 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 3620 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Core Assets Corp. CC 300 0.4300 0.4000 0.4300 -0.0100 0.8800 0.1800 Carlyle Commodities Corp. CCC 1090 0.1650 0.1450 0.1650 +0.0150 0.7000 0.1450 Columbia Care Inc. CCHW 461 1.7200 1.6700 1.7000 0.0000 4.8500 1.6000 Canadian Copper Inc. CCI 677 0.0900 0.0800 0.0850 -0.0100 0.2500 0.0800 Cerro de Pasco Resources Inc. CDPR 3079 0.1250 0.1000 0.1100 -0.0150 0.3800 0.1000 CordovaCann Corp. CDVA 45 0.2400 0.2400 0.2400 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 40 0.0150 0.0150 0.0150 0.0000 0.0150 0.0100 Cartier Iron Corporation CFE 34 0.0700 0.0700 0.0700 0.0000 0.1400 0.0150 CleanGo Innovations Inc. CGII 205 0.2300 0.2000 0.2000 -0.0100 1.3000 0.1500 Cognetivity Neurosciences Ltd. CGN 364 0.3150 0.3100 0.3150 -0.0200 0.8000 0.2150 Chemistree Technology Inc. CHM 800 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0150 Cresco Labs Inc. CL 1137 3.6900 3.5300 3.6700 +0.0300 13.0400 3.1100 Clarity Gold Corp. CLAR 10 0.1300 0.1250 0.1250 0.0000 0.4450 0.1000 CLS Holdings USA, Inc. CLSH 20 0.1000 0.1000 0.1000 0.0000 0.7600 0.1000 Clearmind Medicine Inc. CMND 1 7.9900 7.9900 7.9900 0.0000 24.6000 6.0000 Cloud Nine Web3 Technologies Inc. CNI 430 0.0600 0.0550 0.0550 -0.0050 0.7400 0.0450 CENTR Brands Corp. CNTR 345 0.4000 0.3100 0.3500 -0.0600 1.2000 0.3100 Cypher Metaverse Inc. CODE 175 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 Core One Labs Inc. COOL 368 0.6600 0.6300 0.6600 +0.0500 2.3200 0.2850 Copper Ridge Exploration Inc. COP 650 0.2700 0.2100 0.2700 +0.0600 0.3500 0.0300 Cosa Resources Corp. COSA 990 0.2300 0.2150 0.2200 +0.0100 0.5000 0.1900 Cover Technologies Inc. COVE 383 0.1750 0.1650 0.1700 +0.0550 3.5700 0.0150 CoinAnalyst Corp COYX 70 0.0250 0.0150 0.0250 +0.0050 0.3100 0.0150 Crest Resources Inc. CRES 250 0.0250 0.0250 0.0250 0.0000 0.1550 0.0250 Carl Data Solutions Inc. CRL 150 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 Crestview Exploration Inc. CRS 179 0.1200 0.1150 0.1200 0.0000 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 68 0.1250 0.1200 0.1250 +0.0050 0.3400 0.1000 Cross River Ventures Corp. CRVC 245 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 147 0.0950 0.0950 0.0950 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 380 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 10 0.1000 0.1000 0.1000 +0.0100 0.3150 0.0750 Cult Food Science Corp CULT 510 0.0400 0.0400 0.0400 0.0000 0.6500 0.0350 Curaleaf Holdings, Inc. CURA 5210 6.5900 6.1900 6.3500 -0.3000 14.6000 6.1800 CMX Gold & Silver Corp. CXC 161 0.1150 0.1000 0.1000 -0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 526 0.2800 0.2700 0.2700 -0.0050 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 140 1.4800 1.3600 1.4100 -0.0500 1.7200 0.3000 Delic Holdings Corp DELC 150 0.0550 0.0550 0.0550 0.0000 0.2800 0.0450 Delta Cleantech Inc. DELT 655 0.0700 0.0500 0.0600 -0.0100 0.8500 0.0350 DigiMax Global Inc DIGI 3058 0.0300 0.0250 0.0250 0.0000 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 130 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0100 Draganfly Inc. DPRO 2 0.9200 0.0000 4.8500 0.9000 Bright Minds Biosciences Inc. DRUG 56 1.5000 1.4500 1.4800 -0.0500 11.0000 0.9000 DeepSpatial Inc. DSAI 150 0.0500 0.0500 0.0500 0.0000 0.1950 0.0450 Defence Therapeutics Inc DTC 27 1.6100 1.4500 1.4500 -0.0800 6.8500 1.4500 Danavation Technologies Corp. DVN 1560 0.2850 0.2650 0.2750 +0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 1751 0.1650 0.1500 0.1500 -0.0100 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 5 0.1300 0.0000 0.9300 0.0750 Element79 Gold Corp. ELEM 391 0.1400 0.1300 0.1400 0.0000 1.6500 0.1200 Element Nutritional Sciences Inc. ELMT 420 0.2000 0.1800 0.1800 -0.0150 0.6300 0.1600 1111 Exploration Corp ELVN 40 0.0600 0.0600 0.0600 0.0000 0.1500 0.0400 Emergia Inc. EMER 2345 0.3500 0.2550 0.2700 -0.1100 1.3500 0.2550 Emerald Health Therapeutics, Inc. EMH 1522 0.0450 0.0400 0.0450 0.0000 0.1150 0.0300 Empatho Holdings Inc. EMPH 6856 0.0550 0.0300 0.0500 +0.0200 0.4000 0.0100 EMP Metals Corp. EMPS 890 0.3850 0.3500 0.3800 -0.0050 0.7100 0.2450 Entheon Biomedical Corp. ENBI 10 0.0450 0.0450 0.0450 -0.0050 0.7100 0.0400 1CM Inc EPIC 70 1.5000 1.4600 1.4600 -0.0400 1.5000 0.5000 ePlay Digital Inc. EPY 10 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 EarthRenew Inc. ERTH 919 0.1500 0.1350 0.1500 +0.0100 0.4000 0.1250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 6540 0.0550 0.0500 0.0550 +0.0050 0.1150 0.0400 ESGold Corp. ESAU 3819 0.0500 0.0450 0.0450 0.0000 0.2200 0.0300 E79 Resources Corp ESNR 1528 0.1800 0.1500 0.1500 -0.0400 1.1800 0.1500 EnviroMetal Technologies Inc. ETI 220 0.0850 0.0850 0.0850 -0.0050 0.4600 0.0650 Etruscus Resources Corp. ETR 50 0.0750 0.0750 0.0750 0.0000 0.2250 0.0550 Eat Well Investment Group Inc. EWG 1656 0.1950 0.1850 0.1950 0.0000 0.9100 0.1550 Fabled Copper Corp. FABL 12 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 6746 0.2500 0.2300 0.2500 +0.0100 0.4350 0.1050 Freedom Battery Metals Inc. FBAT 367 0.4600 0.4200 0.4200 -0.0500 0.6000 0.1350 Fandifi Technology Corp. FDM 15 0.0800 0.0800 0.0800 +0.0050 0.2550 0.0700 Faraday Copper Corp. FDY 32 0.4000 0.4000 0.4000 0.0000 1.0000 0.3500 First Energy Metals Limited FE 371 0.0800 0.0700 0.0700 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 1800 0.1950 0.1500 0.1750 +0.0150 0.3300 0.1050 55 North Mining Inc. FFF 253 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 4Front Ventures Corp. FFNT 407 0.4900 0.4550 0.4900 +0.0200 1.6500 0.3850 Koios Beverage Corp. FIT 1522 0.0550 0.0500 0.0500 -0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 1437 0.1900 0.1600 0.1900 +0.0300 0.2500 0.1300 Fathom Nickel Inc. FNI 5676 0.0700 0.0600 0.0650 0.0000 0.4500 0.0600 Fineqia International Inc. FNQ 501 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 50 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 12.0000 12.0000 12.0000 -0.5000 48.1100 8.6000 Fox River Resources Corporation FOX 5 0.2200 0.2200 0.2200 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 1438 0.0350 0.0300 0.0350 -0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 189 0.1550 0.1500 0.1550 +0.0050 0.7100 0.0800 PlantFuel Life Inc. FUEL 1322 0.0900 0.0800 0.0850 -0.0050 2.2500 0.0800 Gold'Futures Mineral Corp. FUTR 1915 0.0400 0.0350 0.0400 0.0000 0.1500 0.0150 High Fusion Inc FUZN 1020 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 Flow Metals Corp. FWM 66 0.1350 0.1300 0.1300 -0.0050 0.4500 0.0850 GABY Inc. GABY 3542 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Gaia Grow Corp. GAIA 350 0.1000 0.1000 0.1000 -0.0500 1.0000 0.0750 Gama Explorations Inc. GAMA 257 0.5500 0.5300 0.5300 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 3 0.2600 0.0000 0.4000 0.1400 Graph Blockchain Inc GBLC 1363 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 356 1.2900 1.2200 1.2200 -0.0500 3.3700 1.2100 Infinity Stone Ventures Corp GEMS 666 0.2750 0.2500 0.2600 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 600 0.0400 0.0400 0.0400 0.0000 0.3700 0.0350 Generic Gold Corp. GGC 45 0.1450 0.1450 0.1450 -0.0150 0.4300 0.1000 General Copper Gold Corp. GGLD 2050 0.1500 0.1300 0.1500 +0.0100 0.3000 0.1200 Gold Lion Resources Inc. GL 400 0.0450 0.0450 0.0450 -0.0050 0.1550 0.0350 Golden Lake Exploration Inc. GLM 14 0.0700 0.0700 0.0700 -0.0050 0.2100 0.0500 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 0.0000 0.4400 0.0700 Gamelancer Media Corp. GMNG 5720 0.0950 0.0800 0.0950 0.0000 0.2550 0.0500 Gelum Resources Ltd. GMR 1 0.2000 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 10 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 GOAT Industries Ltd GOAT 15022 0.0500 0.0400 0.0400 -0.0100 0.3300 0.0200 Go Metals Corp GOCO 4282 0.8200 0.7500 0.7900 -0.0300 1.2300 0.0750 GoldHaven Resources Corp. GOH 2071 0.0800 0.0600 0.0650 -0.0200 0.5500 0.0600 Gold Port Corporation GPO 1300 0.0600 0.0600 0.0600 0.0000 0.1400 0.0550 Graycliff Exploration Limited GRAY 586 0.1050 0.1000 0.1000 -0.0050 0.3800 0.1000 Madison Metals Inc. GREN 1106 1.1300 0.9200 1.1300 +0.1300 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 40 0.7000 0.7000 0.7000 -0.1000 0.9000 0.4000 Greenhawk Resources Inc. GRHK 14 0.0600 0.0600 0.0600 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 50 0.1000 0.1000 0.1000 +0.0050 0.1600 0.0650 Goldseek Resources Inc. GSK 5100 0.0350 0.0200 0.0300 0.0000 0.2000 0.0200 Green Scientific Labs Holdings Inc. GSL 0 0.2500 0.0000 7.3500 0.1500 Gamesquare Esports Inc. GSQ 4789 0.0900 0.0800 0.0800 -0.0100 0.4500 0.0700 Golden Shield Resources Inc. GSRI 15 0.3050 0.3000 0.3000 -0.0050 0.8400 0.2500 Getchell Gold Corp. GTCH 302 0.4100 0.3900 0.4100 +0.0150 0.8100 0.3500 Green Thumb Industries Inc. GTII 535 14.0900 13.4200 13.6900 -0.3100 35.7300 10.0900 G2 Energy Corp. GTOO 1206 0.0750 0.0650 0.0650 -0.0100 0.2650 0.0450 Gold Tree Resources Ltd GTX 5 0.5300 0.5300 0.5300 +0.0400 0.5400 0.2000 The Gummy Project Inc. GUMY 4530 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 122 0.6000 0.5900 0.5900 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 80 0.2400 0.1450 0.1450 -0.0550 0.5000 0.0750 Silver Hammer Mining Corp HAMR 2648 0.3400 0.2950 0.3350 -0.0050 1.0800 0.2750 Harrys Manufacturing Inc. HARY 66 0.0800 0.0800 0.0800 -0.0100 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 670 0.1100 0.0850 0.1100 +0.0200 9.9000 0.0850 Happy Belly Food Group Inc. HBFG 1240 0.1150 0.1050 0.1100 0.0000 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 817 0.1200 0.1150 0.1150 0.0000 0.2250 0.1050 Global Helium Corp. HECO 20 0.4200 0.4100 0.4200 +0.0100 3.0100 0.3050 Hydrograph Clean Power Inc HG 3382 0.1650 0.1400 0.1450 +0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 0 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 4134 0.0200 0.0150 0.0200 -0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 75 0.2500 0.2500 0.2500 0.0000 0.8300 0.1450 Heritage Mining Ltd. HML 230 0.1150 0.1050 0.1100 -0.0050 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 1134 0.0800 0.0750 0.0800 +0.0050 0.2750 0.0650 HS GovTech Solutions Inc. HS 40 0.4500 0.4500 0.4500 +0.0050 1.2400 0.2700 Highlander Silver Corp. HSLV 115 0.2100 0.1950 0.2050 +0.0250 0.3200 0.1000 High Tide Resources Corp. HTRC 10 0.1200 0.1200 0.1200 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 119 1.2000 1.1400 1.2000 +0.0500 2.0500 0.9200 Gold Hunter Resources Inc HUNT 5 0.2900 0.2900 0.2900 +0.0400 0.5000 0.2000 Hi-View Resources Inc HVW 100 0.1000 0.0900 0.0900 -0.0350 0.2400 0.0900 Headwater Gold Inc. HWG 175 0.2700 0.2550 0.2700 +0.0100 0.3800 0.1100 iAnthus Capital Holdings Inc. IAN 11 0.0550 0.0550 0.0550 0.0000 0.5200 0.0500 International Battery Metals Ltd. IBAT 231 3.9300 3.7100 3.8800 -0.0200 7.5200 0.7000 Indigenous Bloom Hemp Corp. IBH 4 0.0600 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 415 0.0800 0.0800 0.0800 +0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 307 0.4550 0.4200 0.4450 -0.0300 1.1000 0.3600 Idle Lifestyle Inc. IDLE.X 2611 0.0200 0.0150 0.0150 0.0000 0.8000 0.0050 Golden Independence Mining Corp. IGLD 611 0.0350 0.0300 0.0350 +0.0050 0.1900 0.0250 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 193 0.5900 0.5400 0.5700 +0.0700 6.0000 0.4400 Interra Copper Corp IMCX 5 0.5000 0.5000 0.5000 0.0000 2.7000 0.2800 InnoCan Pharma Corporation INNO 95 0.3000 0.3000 0.3000 0.0000 1.1400 0.2100 ImagineAR Inc. IP 5895 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0350 Irving Resources Inc. IRV 55 0.8800 0.8000 0.8000 +0.0500 1.8400 0.6300 ISM Resources Corp. ISM 798 0.1800 0.1400 0.1400 0.0000 0.3500 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1140 0.0700 0.0600 0.0650 -0.0100 0.1200 0.0300 Irwin Naturals Inc IWIN 16 2.1500 1.9700 1.9700 -0.0300 4.7500 1.5000 Izotropic Corporation IZO 227 0.4250 0.4200 0.4250 +0.0050 1.2400 0.2850 James Bay Resources Limited JBR 10 0.1000 0.1000 0.1000 +0.0100 0.2900 0.0350 Jones Soda Co JSDA 70 0.4100 0.3950 0.4100 +0.0200 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 12 0.3450 0.3400 0.3450 +0.0100 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2360 1.9100 1.6600 1.8800 +0.1600 6.9300 1.6200 Juva Life Inc. JUVA 549 0.1550 0.1450 0.1450 -0.0200 0.4500 0.1450 Kuya Silver Corporation KUYA 257 0.4600 0.4450 0.4450 -0.0100 1.4600 0.4100 KWG Resources Inc. KWG 1287 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 165 0.1900 0.1750 0.1750 -0.0750 0.5700 0.1750 Li-FT Power Ltd. LIFT 401 9.9900 9.0000 9.9900 +0.9900 9.9900 2.3500 Li-Metal Corp. LIM 56 0.6200 0.6100 0.6100 -0.0300 3.7525 0.5000 SpotLite360 IOT Solutions, Inc LITE 1617 0.1350 0.1250 0.1250 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 1727 0.0900 0.0800 0.0900 -0.0100 0.4200 0.0300 Lowell Farms Inc. LOWL 145 0.2350 0.1950 0.1950 -0.0200 1.3400 0.1900 Leopard Lake Gold Corp. LP 110 0.1200 0.1100 0.1200 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 9983 0.0450 0.0350 0.0400 -0.0050 0.2950 0.0350 Luff Enterprises Ltd. LUFF 225 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 313 0.4000 0.3550 0.4000 0.0000 1.5500 0.3300 Love Pharma Inc. LUV 1560 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Newlox Gold Ventures Corp. LUX 30 0.1200 0.1200 0.1200 +0.0050 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 860 0.0900 0.0750 0.0900 +0.0050 1.2100 0.0650 Levitee Labs Inc. LVT 810 0.0150 0.0150 0.0150 +0.0050 0.5200 0.0050 Makara Mining Corp. MAKA 1930 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Manning Ventures Inc. MANN 330 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0300 Mary Agrotechnologies Inc MARY 10 0.1400 0.1400 0.1400 -0.0350 0.5000 0.1000 Max Power Mining Corp MAXX 878 0.6500 0.5900 0.6000 -0.0400 0.8300 0.2750 Mobilum Technologies Inc. MBLM 6 0.0350 0.0000 0.4400 0.0250 Mind Cure Health Inc. MCUR 325 0.0700 0.0700 0.0700 0.0000 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 2288 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 95 0.0250 0.0250 0.0250 +0.0050 1.3700 0.0150 Modern Plant Based Foods Inc. MEAT 586 0.2350 0.2250 0.2350 0.0000 2.0500 0.2150 Medaro Mining Corp. MEDA 1597 0.2000 0.1750 0.1750 -0.0150 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1277 0.0650 0.0550 0.0550 -0.0150 0.2300 0.0550 Nurosene Health Inc. MEND 60 0.3000 0.2500 0.3000 +0.0500 1.9700 0.2500 MustGrow Biologics Corp. MGRO 189 2.9300 2.8500 2.9000 +0.1000 5.6000 2.4500 Maple Leaf Green World Inc. MGW 1315 0.1000 0.0700 0.0950 -0.0100 0.1500 0.0400 Plant Veda Foods Ltd MILK 0 0.4000 0.0000 1.8100 0.3200 Minera IRL Limited MIRL 2 0.0650 0.0000 0.1050 0.0650 Mijem Newcomm Tech Inc. MJEM 318 0.0300 0.0200 0.0200 -0.0150 0.2500 0.0050 Molecule Holdings Inc. MLCL 0 0.0450 0.0000 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 1020 0.0800 0.0800 0.0800 +0.0100 1.0000 0.0400 Metallica Metals Corp MM 4 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 0 0.8500 0.0000 6.4100 0.7800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2854 0.0550 0.0500 0.0500 0.0000 0.3650 0.0500 Metalo Manufacturing Inc. MMI 0 0.0900 0.0000 0.6900 0.0800 Mongoose Mining Ltd. MNG 30 0.1700 0.1700 0.1700 -0.0050 0.5000 0.1300 Mojave Brands Inc. MOJO 130 0.0850 0.0850 0.0850 0.0000 0.2300 0.0750 Molten Metals Corp. MOLT 56 0.2500 0.2500 0.2500 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 30 0.0700 0.0500 0.0500 +0.0150 0.4000 0.0200 Bettermood Food Corporation MOOO 215 0.5500 0.4900 0.5300 -0.0500 1.9900 0.4000 MPX International Corporation MPXI 100 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Micromem Technologies Inc. MRM 281 0.0650 0.0550 0.0600 -0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 1008 0.5300 0.4700 0.5000 -0.0100 0.9800 0.3000 Musk Metals Corp MUSK 4930 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0200 Muzhu Mining Ltd. MUZU 5 0.1100 0.1100 0.1100 +0.0100 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 3158 0.0600 0.0600 0.0600 0.0000 0.3000 0.0600 MetaWorks Platforms, Inc. MWRK 216 0.0950 0.0950 0.0950 0.0000 0.5600 0.0050 MYND Life Sciences Inc. MYND 30 0.0800 0.0800 0.0800 -0.0100 1.0000 0.0450 Meryllion Resources Corporation MYR 50 0.1000 0.1000 0.1000 -0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 5 0.2050 0.2050 0.2050 +0.0050 0.3000 0.1650 New Break Resources Ltd. NBRK 1 0.1000 0.0000 0.2500 0.0900 Basin Uranium Corp NCLR 2812 0.1800 0.1650 0.1650 -0.0050 1.0800 0.1500 nDatalyze Corp. NDAT 10 0.1750 0.1750 0.1750 +0.0050 0.3600 0.1400 Neonmind Biosciences Inc NEON 1291 0.0600 0.0550 0.0550 0.0000 0.5000 0.0500 Newfoundland Discovery Corp. NEWD 521 0.0850 0.0800 0.0800 0.0000 0.5900 0.0750 Exploits Discovery Corp. NFLD 80 0.1700 0.1600 0.1700 0.0000 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 40 0.1500 0.1450 0.1500 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1795 0.3100 0.2800 0.2950 -0.0050 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 405 0.2500 0.2400 0.2500 0.0000 0.9500 0.2300 Northern Lights Resources Corp. NLR 4 0.0150 0.0000 0.6500 0.0150 Nova Net Lease REIT NNL.U 0 0.2000 0.0000 1.2500 0.2000 Norsemont Mining Inc. NOM 40 0.4450 0.4400 0.4400 -0.0150 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 6999 0.0450 0.0350 0.0450 +0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 400 0.1050 0.0850 0.0850 -0.0300 0.9300 0.0850 MegumaGold Corp NSAU 175 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 80 0.0900 0.0900 0.0900 +0.0050 0.2650 0.0450 NanoSphere Health Sciences Inc. NSHS 520 0.0650 0.0650 0.0650 0.0000 0.3700 0.0500 NSJ Gold Corp. NSJ 14 0.0300 0.0300 0.0300 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 385 0.8000 0.7600 0.7600 -0.0400 2.1800 0.3100 Nuran Wireless Inc. NUR 954 0.6200 0.5800 0.6100 +0.0400 1.8200 0.5700 Nevada Lithium Resources Inc. NVLH 2590 0.2100 0.1600 0.1650 -0.0250 0.7800 0.1000 Nova Lithium Corp. NVLI 7 0.4750 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 475 0.2000 0.1950 0.2000 0.0000 0.6000 0.1900 Permex Petroleum Corporation OIL 8590 0.1300 0.1100 0.1300 +0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 293 0.0900 0.0850 0.0900 0.0000 0.3400 0.0500 Organic Potash Corporation OPC 432 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 504 0.3250 0.3000 0.3200 0.0000 0.7200 0.2150 Origen Resources Inc. ORGN 1 0.2200 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 0 0.0450 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 3418 0.0600 0.0500 0.0600 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 12 0.0400 0.0000 0.2500 0.0300 XTM Inc. PAID 745 0.1750 0.1650 0.1750 0.0000 0.5200 0.1100 Provenance Gold Corp. PAU 546 0.0900 0.0850 0.0850 0.0000 0.1800 0.0600 Planet Based Foods Global Inc. PBF 92 0.1150 0.1100 0.1100 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 1465 0.0900 0.0800 0.0850 -0.0200 0.4000 0.0600 POSaBIT Systems Corporation PBIT 30 0.7300 0.7300 0.7300 -0.0100 2.4000 0.5000 Prophecy DeFi Inc. PDFI 10 0.0350 0.0350 0.0350 0.0000 0.8500 0.0300 PUDO Inc. PDO 8 0.9500 0.9500 0.9500 -0.0100 1.4800 0.4000 Perk Labs Inc. PERK 220 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 777 0.1250 0.1150 0.1150 0.0000 0.7200 0.1000 Pharmadrug Inc. PHRX 217 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 Canntab Therapeutics Limited PILL 79 0.1250 0.1200 0.1200 -0.0050 0.7900 0.1200 ParcelPal Logistics Inc PKG 13543 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Tenet Fintech Group Inc PKK 4725 1.1300 0.9800 1.0200 -0.1300 11.7800 0.9800 Plank Ventures Ltd. PLNK 1 0.1200 0.0000 0.2950 0.1200 Planet 13 Holdings Inc. PLTH 434 1.6300 1.5100 1.6300 +0.0400 5.8800 1.4000 Pampa Metals Corporation PM 101 0.1650 0.1650 0.1650 -0.0100 0.4400 0.1350 Peloton Minerals Corporation PMC 30 0.0700 0.0700 0.0700 -0.0100 0.1100 0.0300 Pangea Natural Foods Inc. PNGA 20 0.1750 0.1600 0.1750 +0.0050 0.4500 0.1100 PNG Copper Inc PNGC 60 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0350 Pan American Energy Corp. PNRG 0 0.8500 0.0000 1.6000 0.1300 Poko Innovations Inc. POKO 90 0.0200 0.0200 0.0200 0.0000 0.3250 0.0200 Clear Sky Lithium Corp. POWR 1366 0.6000 0.5600 0.5700 -0.0100 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 0 0.1100 0.0000 0.1500 0.1000 PreveCeutical Medical Inc. PREV 4 0.0225 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 261 0.2150 0.1950 0.2150 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 55 0.2200 0.2150 0.2150 -0.0100 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 250 0.0750 0.0700 0.0750 +0.0050 0.5900 0.0700 Prudent Minerals Corp. PRUD 3 0.1100 0.0000 0.9300 0.0850 Psyched Wellness Ltd PSYC 35 0.1250 0.1100 0.1100 +0.0050 0.2250 0.0250 Psyence Group Inc PSYG 121 0.1000 0.1000 0.1000 0.0000 0.2750 0.0500 Pure Extracts Technologies Corp PULL 1010 0.0250 0.0200 0.0200 0.0000 0.2800 0.0150 World Class Extractions Inc. PUMP 100 0.0150 0.0100 0.0150 0.0000 0.0250 0.0050 Pushfor Tech Inc. PUSH 0 0.0500 0.0000 2.0000 0.0500 Quantum Battery Metals Corp QBAT 190 0.3400 0.3300 0.3400 +0.0100 2.5400 0.3300 Quebec Nickel Corp QNI 2155 0.2650 0.2450 0.2650 -0.0050 0.4100 0.0900 Railtown AI Technologies Inc RAIL 795 0.1350 0.1300 0.1300 -0.0150 0.5500 0.1300 Tactical Resources Corp. RARE 110 0.4900 0.4750 0.4750 -0.0550 1.1500 0.3300 RDARS Inc. RDRS 880 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Legible Inc. READ 2765 0.0900 0.0800 0.0850 -0.0050 1.4000 0.0800 Renforth Resources Inc. RFR 320 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Relevant Gold Corp. RGC 401 0.3100 0.3100 0.3100 -0.0800 0.4600 0.3100 Rise Gold Corp. RISE 51 0.4400 0.4100 0.4100 -0.0400 0.9900 0.3500 RIV Capital Inc. RIV 855 0.5400 0.4800 0.4800 -0.0300 1.8700 0.4500 Rockland Resources Ltd RKL 750 0.0950 0.0900 0.0900 -0.0100 0.2600 0.0850 RooGold Inc. ROO 380 0.0400 0.0400 0.0400 0.0000 0.3800 0.0300 Recharge Resources Ltd. RR 1074 0.6900 0.6600 0.6900 -0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 1328 0.0100 0.0050 0.0100 +0.0050 0.3200 0.0050 Revive Therapeutics Ltd. RVV 2852 0.2200 0.2000 0.2100 -0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 3255 0.1250 0.1150 0.1200 0.0000 0.9900 0.0900 Silver Sands Resources Corp. SAND 329 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0350 Sanu Gold Corp. SANU 895 0.4600 0.4100 0.4200 +0.0300 0.4600 0.2650 Sasquatch Resources Corp. SASQ 296 0.1300 0.1100 0.1300 0.0000 0.2000 0.1000 Sassy Gold Corp. SASY 180 0.2450 0.2400 0.2450 +0.0150 0.6300 0.1700 Scope Carbon Corp. SCPE 205 0.8500 0.8000 0.8500 +0.0500 0.8500 0.1600 ScreenPro Security Inc. SCRN 2130 0.0300 0.0300 0.0300 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 48 0.2750 0.2550 0.2550 +0.0050 0.9100 0.2300 Scryb Inc. SCYB 940 0.1150 0.1100 0.1150 0.0000 0.2300 0.0900 Sweet Earth Holdings Corporation SE 10 0.0400 0.0400 0.0400 0.0000 0.6000 0.0350 Sensor Technologies Corp SENS 250 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 639 2.9900 2.8700 2.9000 -0.0400 4.1000 0.4500 Sierra Grande Minerals Inc. SGRO 0 0.2500 0.0000 0.7000 0.1200 Shoal Point Energy Ltd. SHP 220 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 105 0.2950 0.2950 0.2950 0.0000 0.4200 0.2750 Sitka Gold Corp. SIG 820 0.1700 0.1600 0.1600 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 830 0.0350 0.0350 0.0350 0.0000 2.0000 0.0250 Sixty Six Capital Inc. SIX 9040 0.0200 0.0100 0.0150 -0.0050 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 4525 0.0350 0.0300 0.0350 -0.0050 0.3150 0.0300 Sekur Private Data Ltd. SKUR 1376 0.1500 0.1350 0.1500 +0.0100 0.6000 0.1350 SLANG Worldwide Inc. SLNG 170 0.0850 0.0850 0.0850 +0.0150 1.1100 0.0500 Silver Dollar Resources Inc. SLV 651 0.3450 0.3050 0.3200 -0.0300 0.9600 0.2900 Slave Lake Zinc Corp SLZ 80 0.0900 0.0900 0.0900 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 10239 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 249 0.5000 0.4750 0.4900 0.0000 3.8200 0.2850 SoLVBL Solutions Inc SOLV 5911 0.0250 0.0250 0.0250 -0.0050 0.1750 0.0225 Sona Nanotech Inc. SONA 53 0.0850 0.0850 0.0850 0.0000 0.7000 0.0200 Spey Resources Corp. SPEY 416 0.2350 0.2300 0.2350 -0.0050 0.2600 0.1500 Spacefy Inc. SPFY 0 0.0150 0.0000 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 220 0.0450 0.0400 0.0400 -0.0100 0.1200 0.0400 Spearmint Resources Inc. SPMT 1391 0.0700 0.0650 0.0650 0.0000 0.2050 0.0550 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0200 0.0050 Spod Lithium Corp. SPOD 2500 0.2500 0.2200 0.2200 -0.0300 0.3700 0.0800 New Wave Holdings Corp. SPOR 44 0.0350 0.0350 0.0350 -0.0050 0.8100 0.0350 Squatex Energy and Ressources Inc. SQX 0 0.0200 0.0000 0.0550 0.0050 Stem Holdings Inc. STEM 140 0.0300 0.0300 0.0300 0.0000 0.3350 0.0250 StateHouse Holdings Inc STHZ 35 0.1500 0.1500 0.1500 +0.0300 1.0300 0.1000 S2 Minerals Inc. STWO 25 0.1150 0.1150 0.1150 0.0000 0.2800 0.1050 Starrex International Ltd. STX 41 1.3600 1.3000 1.3600 +0.0600 2.0000 0.6500 Swarmio Media Holdings Inc. SWRM 4830 0.0700 0.0400 0.0400 -0.0250 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 845 0.1900 0.1800 0.1800 -0.0100 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 700 0.0250 0.0200 0.0200 -0.0100 0.0700 0.0200 Taal Distributed Information Technologies Inc. TAAL 20 0.8800 0.8500 0.8500 0.0000 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 584 0.8600 0.7800 0.7900 -0.0500 4.0000 0.7200 Taurus Gold Corp. TAUR 200 0.1800 0.1800 0.1800 +0.0100 0.2000 0.1500 Transcanna Holdings Inc. TCAN 234 0.0350 0.0350 0.0350 0.0000 0.7600 0.0250 Trillion Energy International Inc. TCF 14955 0.4800 0.4400 0.4700 0.0000 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 320 0.2600 0.2450 0.2600 -0.0050 0.3450 0.0450 Telescope Innovations Corp. TELI 35 0.2500 0.2500 0.2500 +0.0100 1.1800 0.2200 Terranueva Corporation TEQ 0 0.0400 0.0000 0.1400 0.0300 TerrAscend Corp. TER 485 1.9000 1.8000 1.8200 -0.0200 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 10 0.1000 0.1000 0.1000 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 40 0.0300 0.0300 0.0300 -0.0200 0.7000 0.0150 1933 Industries Inc. TGIF 1936 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 1829 0.0600 0.0550 0.0600 +0.0050 0.1800 0.0500 THC Biomed Intl Ltd THC 1629 0.0400 0.0350 0.0350 0.0000 0.1000 0.0350 Tiidal Gaming Group Corp TIDL 230 0.0900 0.0900 0.0900 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 370 0.1650 0.1650 0.1650 +0.0050 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 4 4.3300 4.3300 4.3300 -0.0100 4.4900 3.1000 Temas Resources Corp. TMAS 60 0.0700 0.0700 0.0700 0.0000 0.3000 0.0550 Tartisan Nickel Corp. TN 30 0.2600 0.2600 0.2600 +0.0200 0.4800 0.2000 The Tinley Beverage Company Inc. TNY 268 0.0750 0.0700 0.0700 -0.0050 0.2600 0.0650 Tocvan Ventures Corp. TOC 305 0.6100 0.6000 0.6100 +0.0100 1.2000 0.4700 Traction Uranium Corp. TRAC 331 0.3550 0.3250 0.3250 -0.0300 1.0800 0.2750 Tarachi Gold Corp. TRG 2455 0.0600 0.0550 0.0600 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 3580 0.1000 0.0950 0.1000 0.0000 0.2250 0.0700 Troy Minerals Inc. TROY 29 1.0500 1.0000 1.0500 +0.7000 1.0500 0.1000 Treatment.com International Inc. TRUE 20 0.1350 0.1350 0.1350 0.0000 3.1300 0.1350 Trulieve Cannabis Corp. TRUL 1164 12.3000 11.7600 11.9800 -0.3700 43.7500 11.5400 Tryp Therapeutics Inc TRYP 690 0.1600 0.1600 0.1600 0.0000 0.4650 0.0550 TraceSafe Inc. TSF 310 0.0850 0.0700 0.0850 0.0000 0.9400 0.0700 TruTrace Technologies Inc. TTT 0 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 10 0.0900 0.0900 0.0900 +0.0100 0.1850 0.0650 Tuga Innovations, Inc. TUGA 90 0.1700 0.1700 0.1700 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 2530 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 50 0.1550 0.1100 0.1100 -0.0500 0.6500 0.0100 Ubique Minerals Limited UBQ 34 0.1750 0.1750 0.1750 0.0000 0.2100 0.0550 UniDoc Health Corp. UDOC 0 0.9500 0.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 8 0.0550 0.0000 2.5500 0.0350 United Lithium Corp. ULTH 144 0.2600 0.2400 0.2400 -0.0100 0.9200 0.1700 UpSnap Inc. UP 400 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 NameSilo Technologies Corp. URL 12 0.1800 0.1800 0.1800 -0.0100 0.2150 0.1300 First Uranium Resources Ltd URNM 6 0.1300 0.1300 0.1300 +0.0050 0.7500 0.0850 American Pacific Mining Corp. USGD 430 0.3700 0.3400 0.3700 +0.0150 1.4000 0.2850 Kraken Energy Corp. UUSA 1235 0.7300 0.6600 0.7300 +0.0400 1.9000 0.3200 Vegano Foods Inc. VAGN 1405 0.0050 0.0050 0.0050 0.0000 0.2600 0.0050 Valorem Resources Inc. VALU 17 0.2150 0.2150 0.2150 0.0000 5.0750 0.2000 Vital Battery Metals Inc. VBAM 0 0.3750 0.0000 0.3800 0.2150 PlantX Life Inc VEGA 148 0.3400 0.2900 0.2900 -0.0400 9.5000 0.2600 Boosh Plant-Based Brands Inc. VEGI 495 0.0600 0.0500 0.0550 +0.0050 1.4000 0.0500 Vext Science, Inc. VEXT 15 0.2700 0.2700 0.2700 +0.0050 0.9200 0.2550 Vibe Growth Corporation VIBE 6 0.2000 0.2000 0.2000 0.0000 0.5300 0.1250 Avila Energy Corporation VIK 2990 0.4250 0.3850 0.4250 +0.0250 0.7600 0.2800 Vinergy Capital Inc VIN 900 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 699 0.0350 0.0300 0.0350 +0.0050 0.2750 0.0200 VPN Technologies Inc. VPN 10 0.0500 0.0500 0.0500 0.0000 0.1300 0.0250 Victory Resources Corporation VR 680 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0150 Verano Holdings Corp. VRNO 886 6.1700 5.9400 6.0000 -0.1000 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 3807 0.2200 0.2050 0.2050 -0.0100 1.9900 0.2050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1000 0.0400 0.0400 0.0400 -0.0150 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 2505 0.0900 0.0850 0.0900 0.0000 0.1750 0.0650 Victory Square Technologies Inc. VST 160 0.1500 0.1450 0.1450 0.0000 0.4700 0.1100 Valdor Technology International Inc. VTI 0 0.1100 0.0000 0.3900 0.0800 Wesana Health Holdings Inc. WESA 85 0.1350 0.1200 0.1200 -0.0100 2.9100 0.1050 West Mining Corp. WEST 3661 0.0950 0.0900 0.0950 0.0000 0.1500 0.0300 Westward Gold Inc. WG 620 0.0650 0.0600 0.0600 -0.0100 0.1850 0.0550 Winston Gold Corp. WGC 50 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 West Island Brands Inc WIB 2 0.1400 0.0000 0.9000 0.1000 Westmount Minerals Corp WMC 1250 0.0400 0.0400 0.0400 -0.0350 0.1250 0.0400 Waskahigan Oil & Gas Corp. WOGC 3 0.2200 0.0000 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 39 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0100 Western Uranium & Vanadium Corp. WUC 165 1.6500 1.5200 1.6500 +0.0200 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 1319 0.0400 0.0150 0.0400 +0.0250 0.1000 0.0150 Xebra Brands Ltd XBRA 577 0.0650 0.0550 0.0600 0.0000 0.8300 0.0450 Xigem Technologies Corporation XIGM 58 0.1300 0.1300 0.1300 +0.0400 2.2000 0.0900 X1 Esports and Entertainment Ltd. XONE 600 0.3800 0.3400 0.3700 +0.0300 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 43 0.2450 0.2350 0.2350 -0.0100 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 1469 0.4700 0.4100 0.4500 +0.0700 1.7000 0.3600 XS Financial Inc. XSF 4945 0.1000 0.1000 0.1000 0.0000 0.2250 0.0800 Adastra Holdings Ltd. XTRX 93 0.4500 0.4000 0.4000 -0.0800 1.2200 0.4000 Komo Plant Based Foods Inc. YUM 46 0.0450 0.0450 0.0450 0.0000 0.3150 0.0300 Zinc8 Energy Solutions Inc. ZAIR 2395 0.2800 0.2500 0.2500 -0.0150 0.3800 0.1350 ZeU Technologies Inc. ZEU 2 0.0700 0.0000 0.6100 0.0500 BIOSENTA Inc. ZRO 85 0.4400 0.4000 0.4400 +0.1400 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.220 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.020 1.070 2.0300 0.7500 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Aion Therapeutic Inc. AION 0.005 0.010 0.0450 0.0050 Alma Gold Inc. ALMA 0.090 0.120 2.2500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 ApartmentLove Inc. APLV 0.105 0.130 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.075 0.150 0.3900 0.0800 Argo Living Soils Corp ARGO 0.120 0.170 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.245 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.035 0.055 0.0850 0.0150 Athena Gold Corporation ATHA 0.060 0.075 0.3000 0.0500 Inflection Resources Ltd. AUCU 0.140 0.165 0.2000 0.0750 Advance United Holdings Inc. AUHI 0.060 0.080 2.0900 0.0400 Emperor Metals Inc. AUOZ 0.100 0.110 0.2000 0.0750 Avisa Diagnostics Inc. AVBT 0.015 0.1600 0.0300 Axcap Ventures Inc. AXCP 0.065 0.100 0.1650 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 85.000 90.000 108.1000 88.0000 Baden Resources Inc. BDN 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.085 0.105 0.2200 0.0900 Peekaboo Beans Inc BEAN 0.020 0.0650 0.0150 I3 Interactive Inc. BETS 0.015 0.015 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Biome Grow Inc. BIO 0.010 0.020 0.0600 0.0100 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.120 0.125 0.3200 0.0850 Blanton Resources Corp. BLNT 0.080 0.130 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.260 0.290 0.6700 0.0900 BnSellit Technology Inc BNSL 0.200 0.250 1.4000 0.0900 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.200 0.600 0.2500 0.2000 Beyond Minerals Inc. BY 0.125 0.165 0.3000 0.0950 Sprout AI Inc. BYFM 0.010 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3650 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0350 Green River Gold Corp. CCR 0.075 0.080 0.1000 0.0250 CDN Maverick Capital Corp CDN 0.175 0.230 0.3550 0.1200 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.8400 0.2150 ChitogenX Inc. CHGX 0.215 0.225 0.6000 0.1700 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1400 0.0250 Christina Lake Cannabis Corp CLC 0.125 0.140 0.4200 0.0900 Canadian Metals Inc. CME 0.035 0.055 0.2350 0.0250 Cullinan Metals Corp CMT 0.305 0.380 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.030 0.0800 0.0500 International Cobalt Corp CO 0.200 0.200 Captor Capital Corp CPTR 0.250 0.480 1.4000 0.2600 Canter Resources Corp CRC 0.055 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.030 0.090 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 0.025 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.155 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.030 0.040 0.2100 0.0300 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 DeepRock Minerals Inc. DEEP 0.035 0.040 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6700 0.0700 Dundee Sustainable Technologies Inc. DST 0.150 0.500 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.040 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Eden Empire Inc EDEN 0.005 0.0550 0.0050 Edgemont Gold Corp. EDGM 0.030 0.040 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.900 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.250 0.5000 0.1800 Emergence Global Enterprises Inc. EMRG 0.080 0.155 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.080 0.135 0.2000 0.0800 EonX Technologies Inc. EONX 0.400 0.450 1.7500 0.4500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0650 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.010 0.0950 0.0050 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.510 0.660 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 12.000 26.000 46.0000 3.7600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.750 1.6000 0.5000 GreenBank Capital Inc. GBC 0.260 0.280 0.8300 0.2200 Green Block Mining Corp GBMC 0.100 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.125 0.340 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.195 0.6750 0.0750 The Good Flour Corp. GFCO 0.405 0.450 1.0000 0.3300 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.310 0.490 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.190 0.220 0.4000 0.1500 Gallagher Security Corp. GLL 0.060 0.080 0.2000 0.0450 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.030 0.1000 0.0100 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.100 0.270 0.6800 0.0500 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.025 0.040 0.3050 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 HYTN Innovations Inc HYTN 0.050 0.100 0.4700 0.0450 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Imagin Medical Inc. IME 0.205 0.225 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 Isracann Biosciences Inc. IPOT 0.040 0.045 0.1600 0.0300 ICEsoft Technologies Canada Corp. ISFT 0.030 0.080 0.1000 0.0300 Lotus Ventures Inc. J 0.040 0.045 0.1300 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.170 0.170 0.5100 0.1700 79North Inc. JQ 0.030 0.035 0.1600 0.0300 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.385 0.420 1.1100 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.040 0.045 1.3500 0.0400 Kingsview Minerals Ltd. KVM 0.100 0.120 0.3000 0.0800 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.045 0.085 1.0000 0.0500 Lida Resources Inc. LIDA 0.250 0.800 0.7500 0.3100 Global Li-Ion Graphite Corp. LION 0.045 0.050 0.0950 0.0400 Lanebury Growth Capital Ltd. LLL 0.130 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0650 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.085 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.220 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.060 0.100 0.2000 0.0600 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.070 0.090 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.020 0.1150 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.135 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Mistango River Resources Inc. MIS 0.070 0.075 0.1150 0.0400 Maven Brands Inc MJ 0.015 0.030 0.2850 0.0200 Global Health Clinics Ltd. MJRX 0.125 0.170 1.4000 0.1000 MLK Gold Ltd MLK 0.025 0.045 0.2800 0.0150 Myriad Metals Corp. MMC 0.185 0.200 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 Mosaic Minerals Corp. MOC 0.055 0.060 0.1500 0.0500 Marble Financial Inc. MRBL 0.085 0.090 0.1650 0.0700 MariMed Inc. MRMD 0.520 0.990 1.0000 0.5900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0600 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 1.320 Nerds On Site Inc. NERD 0.065 0.070 0.1550 0.0450 Victory Nickel Inc. NI 0.020 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.240 0.285 1.3500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.110 0.2350 0.0800 Nass Valley Gateway Ltd. NVG 0.040 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.045 0.070 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.045 0.050 0.2000 0.0500 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1300 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.2600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 0.350 Ovation Science Inc OVAT 0.030 0.050 0.1000 0.0250 Peak Minerals Ltd. PEK 0.120 0.180 0.1300 0.1100 Patriot Gold Corp. PGOL 0.040 0.070 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.065 0.140 4.2000 0.0600 Playground Ventures Inc. PLAY 0.020 0.025 0.2100 0.0200 Cannibble Food-Tech Ltd PLCN 0.370 0.390 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.070 0.5600 0.0450 Better Plant Sciences Inc. PLNT 0.005 0.080 0.5500 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.010 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Predictmedix Inc. PMED 0.050 0.055 0.3100 0.0450 Prisma Exploration Inc PMS 0.150 0.195 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.025 0.030 0.1500 0.0250 PR Technology Inc. PRTI 0.100 0.300 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0250 Platinex Inc. PTX 0.030 0.035 0.0600 0.0300 Pursuit Gold Corp PUGS 0.150 0.200 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Captiva Verde Wellness Corp. PWR 0.020 0.025 0.1000 0.0150 Quinsam Capital Corporation QCA 0.090 0.100 0.1700 0.0850 Quimbaya Gold Inc. QIM 0.340 0.500 1.0500 0.3900 Quizam Media Corporation QQ 0.040 0.050 0.3450 0.0300 Quebec Silica Resources Corp. QTZ 0.035 0.050 0.2300 0.0300 Radial Research Corp RAD 0.015 0.025 0.1500 0.0150 Rain City Resources Inc. RAIN 0.035 0.050 0.2250 0.0100 Ramm Pharma Corp. RAMM 0.220 0.270 0.6000 0.0600 Archer Exploration Corp RCHR 0.150 1.250 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.025 0.035 0.0800 0.0250 Ready Set Gold Corp. RDY 0.090 0.115 0.8750 0.0750 Big Red Mining Corp. RED 0.060 0.100 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.060 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Red Lake Gold Inc. RGLD 0.040 0.050 0.3500 0.0300 Raffles Financial Group Limited RICH 8.170 6.5500 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.080 0.130 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.030 0.1050 0.0150 SBD Capital Corp. SBD 0.005 0.065 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.350 0.365 0.5500 0.1950 Silverfish Resources Inc. SF 0.205 0.270 0.3000 0.1800 Grounded People Apparel Inc. SHOE 0.110 Royal Wins Corporation SKLL 0.090 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.035 0.040 0.1150 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.025 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Straightup Resources Inc. ST 0.030 0.040 0.2000 0.0200 St. Anthony Gold Corp. STAG 0.025 0.040 0.2200 0.0200 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.190 0.2500 0.1150 Steep Hill Inc. STPH 0.005 0.010 0.0750 0.0050 Supernova Metals Corp. SUPR 0.160 0.195 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.050 0.055 0.5000 0.0400 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.100 0.160 0.1250 0.0850 Trenchant Capital Corp. TCC 0.045 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 84.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.020 0.090 0.4000 0.0400 Tempus Capital Inc. TEMP 0.005 0.250 0.3600 0.1300 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.5000 Trojan Gold Inc. TGII 0.065 0.070 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0100 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM.X 0.2500 0.0600 EGF Theramed Health Corp. TMED 0.660 0.690 1.3000 0.0800 Tower One Wireless Corp. TO 0.060 0.070 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 98.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 90.000 93.000 102.0000 93.0000 The Yumy Candy Company Inc TYUM 0.520 1.000 3.4400 0.5500 Global UAV Technologies Ltd. UAV 0.410 0.450 0.8500 0.3100 Urbana Corporation URB 4.180 4.1800 3.5900 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 First American Uranium Inc. URM 0.070 0.500 0.1100 0.0350 Puranium Energy Ltd. UX 0.190 0.200 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.070 0.090 0.1000 0.0650 Pedro Resources Ltd. VBN 0.025 0.045 0.1600 0.0300 Volatus Capital Corp. VC 0.050 0.060 0.4800 0.0450 Veji Holdings Ltd. VEJI 0.030 0.045 1.5600 0.0150 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.090 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 New Frontier Ventures Inc. VFI.X 0.075 0.150 0.5000 0.1250 Voyageur Mineral Explorers Corp. VOY 0.290 0.380 0.5000 0.2800 XR Immersive Tech Inc. VRAR 0.050 0.055 0.8300 0.0300 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.040 0.080 1.8100 0.0400 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Wedgemount Resources Corp WDGY 0.085 0.100 0.3700 0.0700 American Aires Inc. WIFI 0.030 0.030 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.0950 0.0150 West Oak Gold Corp. WO 0.070 0.100 0.1550 0.0700 First Responder Technologies Inc. WPN 0.005 0.015 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.010 0.0100 0.0050 The Alkaline Water Company Inc. WTER 0.465 0.485 2.2500 0.4250 Greenrise Global Brands Inc. XCX 0.125 0.135 0.4600 0.1200 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0400 XRApplied Technologies Inc XRA 0.025 0.035 0.3850 0.0200 Yooma Wellness Inc. YOOM 0.015 0.020 0.8600 0.0150 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.040 0.0450 0.0200 Zoglo's Incredible Food Corp. ZOG 0.050 0.070 0.3050 0.0400 ZTEST Electronics Inc. ZTE 0.055 0.080 0.3800 0.0200 Trades: 12,326 Total Volume: 53,057,379 Total Value: $15,165,140 Advanced: 121 Declined: 175 Unchanged: 516 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.